China Precision Steel Inc (CPSL) Exchange: NASDAQ
Data as of Aug. 19, 2025
$26.44 ($-0.03) -0.13%
China Precision Steel Inc - Daily Information
Click for more stock information on China Precision Steel Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $26.46 |
| Previous Close | $26.44 |
| High | $26.46 |
| Low | $26.41 |
| Adjusted Open | $26.46 |
| Previous Adjusted Close | $26.44 |
| Adjusted High | $26.46 |
| Adjusted Low | $26.41 |
About China Precision Steel Inc (CPSL)
DELISTED - China Precision Steel, Inc., a steel processing company, manufactures and sells cold-rolled precision steel products. It produces and sells precision cold-rolled steel products ranging from 7.5 mm to 0.03 mm. The companys steel products comprise cold-rolled and hard-rolled low carbon steel products for steel roofing, food packaging, dry batteries, electronic devices, and kitchen tools; cold-rolled and hard-rolled high carbon steel products for automobile parts and components, grinding pieces, saw blades, and weaving needles; and tailor made cold rolled steel products. It also provides heat treatment, and cutting and slitting services for medium and high-carbon hot-rolled steel strips not exceeding 7.5 mm thickness. The company sells its products to component manufacturers and directly to the end-users in the Peoples Republic of China, Indonesia, Thailand, the Caribbean, Nigeria, Ethiopia, and Turkey. China Precision Steel, Inc. is headquartered in Sheung Wan, Hong Kong.
Invest in China Precision Steel Inc (CPSL)
Historical Stock Data for China Precision Steel Inc (CPSL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $26.46 | $26.46 | $26.41 | $26.44 | $26.44 | 4,297 |
| 2025-07-31 | $26.56 | $26.56 | $26.45 | $26.47 | $26.47 | 172,262 |
| 2025-07-30 | $26.53 | $26.54 | $26.49 | $26.49 | $26.49 | 99,578 |
| 2025-07-29 | $26.50 | $26.55 | $26.49 | $26.53 | $26.53 | 56,222 |
| 2025-07-28 | $26.47 | $26.54 | $26.47 | $26.51 | $26.51 | 4,169 |
| 2025-07-25 | $26.47 | $26.53 | $26.47 | $26.51 | $26.51 | 5,846 |
| 2025-07-24 | $26.51 | $26.51 | $26.47 | $26.48 | $26.48 | 13,462 |
| 2025-07-23 | $26.52 | $26.52 | $26.45 | $26.48 | $26.48 | 20,494 |
| 2025-07-22 | $26.44 | $26.45 | $26.44 | $26.44 | $26.44 | 1,864 |
| 2025-07-21 | $26.47 | $26.48 | $26.45 | $26.45 | $26.45 | 2,457 |
| 2025-07-18 | $26.39 | $26.44 | $26.39 | $26.44 | $26.44 | 3,504 |
| 2025-07-17 | $26.42 | $26.44 | $26.40 | $26.44 | $26.44 | 11,233 |
| 2025-07-16 | $26.40 | $26.41 | $26.38 | $26.40 | $26.40 | 121,154 |
| 2025-07-15 | $26.44 | $26.44 | $26.36 | $26.38 | $26.38 | 13,405 |
| 2025-07-14 | $26.34 | $26.40 | $26.34 | $26.38 | $26.38 | 8,772 |
| 2025-07-11 | $26.37 | $26.40 | $26.37 | $26.38 | $26.38 | 3,656 |
| 2025-07-10 | $26.34 | $26.40 | $26.34 | $26.39 | $26.39 | 2,487 |
| 2025-07-09 | $26.32 | $26.36 | $26.32 | $26.36 | $26.36 | 4,469 |
| 2025-07-08 | $26.32 | $26.36 | $26.30 | $26.33 | $26.33 | 13,471 |
| 2025-07-07 | $26.33 | $26.36 | $26.29 | $26.32 | $26.32 | 24,872 |
| 2025-07-03 | $26.38 | $26.39 | $26.37 | $26.37 | $26.37 | 1,806 |
| 2025-07-02 | $26.27 | $26.35 | $26.27 | $26.33 | $26.33 | 25,704 |
| 2025-07-01 | $26.31 | $26.34 | $26.28 | $26.34 | $26.34 | 83,040 |
| 2025-06-30 | $26.33 | $26.34 | $26.27 | $26.31 | $26.31 | 9,012 |
| 2025-06-27 | $26.29 | $26.31 | $26.24 | $26.31 | $26.31 | 9,208 |
| 2025-06-26 | $26.25 | $26.27 | $26.24 | $26.27 | $26.27 | 2,432 |
| 2025-06-25 | $26.27 | $26.27 | $26.18 | $26.21 | $26.21 | 8,198 |
| 2025-06-24 | $26.15 | $26.22 | $26.15 | $26.20 | $26.20 | 1,880 |
| 2025-06-23 | $26.11 | $26.13 | $26.07 | $26.13 | $26.13 | 13,105 |
| 2025-06-20 | $26.06 | $26.13 | $26.02 | $26.06 | $26.06 | 15,424 |
| 2025-06-18 | $26.10 | $26.13 | $26.06 | $26.08 | $26.08 | 8,019 |
| 2025-06-17 | $26.10 | $26.12 | $26.06 | $26.06 | $26.06 | 7,377 |
| 2025-06-16 | $26.05 | $26.13 | $26.05 | $26.10 | $26.10 | 2,806 |
| 2025-06-13 | $26.03 | $26.10 | $26.02 | $26.02 | $26.02 | 4,712 |
| 2025-06-12 | $26.10 | $26.12 | $26.06 | $26.10 | $26.10 | 11,841 |
| 2025-06-11 | $26.07 | $26.13 | $26.07 | $26.09 | $26.09 | 15,259 |
| 2025-06-10 | $26.08 | $26.10 | $26.07 | $26.08 | $26.08 | 5,364 |
| 2025-06-09 | $26.05 | $26.09 | $26.01 | $26.06 | $26.06 | 19,240 |
| 2025-06-06 | $26.07 | $26.07 | $26.02 | $26.07 | $26.07 | 5,165 |
| 2025-06-05 | $25.99 | $26.07 | $25.97 | $25.97 | $25.97 | 18,743 |
| 2025-06-04 | $26.05 | $26.05 | $25.99 | $26.03 | $26.03 | 16,633 |
| 2025-06-03 | $25.98 | $26.17 | $25.98 | $26.09 | $26.09 | 658,575 |
| 2025-06-02 | $25.87 | $25.97 | $25.87 | $25.95 | $25.95 | 8,978 |
| 2025-05-30 | $25.91 | $25.95 | $25.91 | $25.94 | $25.94 | 6,202 |
| 2025-05-29 | $25.96 | $25.96 | $25.87 | $25.94 | $25.94 | 21,437 |
| 2025-05-28 | $25.97 | $25.97 | $25.90 | $25.90 | $25.90 | 5,125 |
| 2025-05-27 | $25.90 | $25.94 | $25.90 | $25.92 | $25.92 | 3,840 |
| 2025-05-23 | $25.79 | $25.83 | $25.79 | $25.81 | $25.81 | 990 |
| 2025-05-22 | $25.87 | $25.89 | $25.84 | $25.85 | $25.85 | 2,932 |
| 2025-05-21 | $25.89 | $25.94 | $25.85 | $25.85 | $25.85 | 8,161 |
| 2025-05-20 | $25.97 | $25.97 | $25.90 | $25.94 | $25.94 | 14,919 |
| 2025-05-19 | $25.87 | $25.97 | $25.87 | $25.96 | $25.96 | 12,003 |
| 2025-05-16 | $25.90 | $25.96 | $25.88 | $25.93 | $25.93 | 6,757 |
| 2025-05-15 | $25.86 | $25.92 | $25.86 | $25.92 | $25.92 | 7,626 |
| 2025-05-14 | $25.86 | $25.89 | $25.85 | $25.86 | $25.86 | 31,627 |
| 2025-05-13 | $25.82 | $25.88 | $25.82 | $25.86 | $25.86 | 14,042 |
| 2025-05-12 | $25.75 | $25.80 | $25.74 | $25.79 | $25.79 | 10,654 |
| 2025-05-09 | $25.65 | $25.69 | $25.56 | $25.59 | $25.59 | 11,651 |
| 2025-05-08 | $25.59 | $25.67 | $25.58 | $25.61 | $25.61 | 4,059 |
| 2025-05-07 | $25.57 | $25.58 | $25.52 | $25.58 | $25.58 | 8,746 |
| 2025-05-06 | $25.53 | $25.59 | $25.53 | $25.55 | $25.55 | 6,922 |
| 2025-05-05 | $25.62 | $25.64 | $25.57 | $25.58 | $25.58 | 17,688 |
| 2025-05-02 | $25.61 | $25.67 | $25.59 | $25.64 | $25.64 | 12,245 |
| 2025-05-01 | $25.58 | $25.61 | $25.54 | $25.56 | $25.56 | 31,950 |
| 2025-04-30 | $25.40 | $25.51 | $25.37 | $25.51 | $25.51 | 8,925 |
| 2025-04-29 | $25.38 | $25.50 | $25.38 | $25.50 | $25.50 | 15,975 |
| 2025-04-28 | $25.41 | $25.45 | $25.36 | $25.45 | $25.45 | 16,774 |
| 2025-04-25 | $25.40 | $25.44 | $25.33 | $25.44 | $25.44 | 6,291 |
| 2025-04-24 | $25.32 | $25.37 | $25.30 | $25.35 | $25.35 | 7,969 |
| 2025-04-23 | $25.34 | $25.35 | $25.23 | $25.23 | $25.23 | 10,980 |
| 2025-04-22 | $25.09 | $25.15 | $25.03 | $25.11 | $25.11 | 48,294 |
| 2025-04-21 | $25.03 | $25.03 | $24.93 | $24.98 | $24.98 | 10,356 |
| 2025-04-17 | $25.09 | $25.15 | $25.09 | $25.12 | $25.12 | 1,781 |
| 2025-04-16 | $25.11 | $25.12 | $25.08 | $25.11 | $25.11 | 2,171 |
| 2025-04-15 | $25.24 | $25.28 | $25.24 | $25.26 | $25.26 | 1,767 |
| 2025-04-14 | $25.44 | $25.44 | $25.25 | $25.32 | $25.32 | 18,049 |
| 2025-04-11 | $25.17 | $25.30 | $25.11 | $25.27 | $25.27 | 12,198 |
| 2025-04-10 | $25.11 | $25.20 | $25.11 | $25.17 | $25.17 | 39,325 |
| 2025-04-09 | $24.91 | $25.34 | $24.86 | $25.32 | $25.32 | 22,514 |
| 2025-04-08 | $25.02 | $25.11 | $24.91 | $24.93 | $24.93 | 70,818 |
| 2025-04-07 | $24.80 | $25.03 | $24.80 | $24.95 | $24.95 | 14,840 |
| 2025-04-04 | $24.98 | $25.02 | $24.93 | $24.93 | $24.93 | 4,962 |
| 2025-04-03 | $25.26 | $25.34 | $25.21 | $25.21 | $25.21 | 12,108 |
| 2025-04-02 | $25.49 | $25.55 | $25.44 | $25.52 | $25.52 | 9,501 |
| 2025-04-01 | $25.43 | $25.47 | $25.43 | $25.47 | $25.47 | 25,734 |
| 2025-03-31 | $25.35 | $25.45 | $25.34 | $25.43 | $25.43 | 4,229 |
| 2025-03-28 | $25.40 | $25.44 | $25.36 | $25.39 | $25.39 | 9,381 |
| 2025-03-27 | $25.56 | $25.58 | $25.52 | $25.53 | $25.53 | 9,743 |
| 2025-03-26 | $25.63 | $25.63 | $25.53 | $25.54 | $25.54 | 4,730 |
| 2025-03-25 | $25.64 | $25.65 | $25.59 | $25.61 | $25.61 | 17,668 |
| 2025-03-24 | $25.58 | $25.61 | $25.58 | $25.60 | $25.60 | 9,304 |
| 2025-03-21 | $25.40 | $25.48 | $25.40 | $25.48 | $25.48 | 2,812 |
| 2025-03-20 | $25.40 | $25.52 | $25.40 | $25.46 | $25.46 | 9,901 |
| 2025-03-19 | $25.44 | $25.48 | $25.43 | $25.48 | $25.48 | 3,373 |
| 2025-03-18 | $25.41 | $25.43 | $25.40 | $25.41 | $25.41 | 5,362 |
| 2025-03-17 | $25.39 | $25.51 | $25.39 | $25.48 | $25.48 | 39,803 |
| 2025-03-14 | $25.41 | $25.43 | $25.39 | $25.43 | $25.43 | 6,387 |
| 2025-03-13 | $25.34 | $25.36 | $25.25 | $25.29 | $25.29 | 12,162 |
| 2025-03-12 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 2,338 |
| 2025-03-11 | $25.44 | $25.44 | $25.34 | $25.38 | $25.38 | 2,853 |
| 2025-03-10 | $25.48 | $25.50 | $25.40 | $25.42 | $25.42 | 13,256 |
| 2025-03-07 | $25.51 | $25.62 | $25.51 | $25.60 | $25.60 | 15,233 |
| 2025-03-06 | $25.59 | $25.59 | $25.55 | $25.57 | $25.57 | 16,752 |
| 2025-03-05 | $25.61 | $25.67 | $25.54 | $25.65 | $25.65 | 5,806 |
| 2025-03-04 | $25.63 | $25.67 | $25.56 | $25.60 | $25.60 | 29,134 |
| 2025-03-03 | $25.79 | $25.79 | $25.65 | $25.65 | $25.65 | 11,287 |
| 2025-02-28 | $25.66 | $25.75 | $25.65 | $25.75 | $25.75 | 1,444 |
| 2025-02-27 | $25.75 | $25.77 | $25.67 | $25.67 | $25.67 | 23,472 |
| 2025-02-26 | $25.73 | $25.81 | $25.72 | $25.76 | $25.76 | 11,548 |
| 2025-02-25 | $25.74 | $25.79 | $25.72 | $25.75 | $25.75 | 11,025 |
| 2025-02-24 | $25.78 | $25.83 | $25.77 | $25.78 | $25.78 | 3,462 |
| 2025-02-21 | $25.83 | $25.87 | $25.80 | $25.80 | $25.80 | 6,868 |
| 2025-02-20 | $25.86 | $25.89 | $25.85 | $25.89 | $25.89 | 4,351 |
| 2025-02-19 | $25.88 | $25.90 | $25.87 | $25.88 | $25.88 | 4,947 |
| 2025-02-18 | $25.93 | $25.93 | $25.82 | $25.85 | $25.85 | 10,613 |
| 2025-02-14 | $25.82 | $25.85 | $25.81 | $25.85 | $25.85 | 6,837 |
| 2025-02-13 | $25.82 | $25.82 | $25.80 | $25.81 | $25.81 | 2,605 |
| 2025-02-12 | $25.79 | $25.81 | $25.79 | $25.79 | $25.79 | 2,313 |
| 2025-02-11 | $25.81 | $25.82 | $25.78 | $25.79 | $25.79 | 18,487 |
| 2025-02-10 | $25.83 | $25.83 | $25.79 | $25.83 | $25.83 | 21,543 |
| 2025-02-07 | $25.78 | $25.81 | $25.77 | $25.77 | $25.77 | 12,063 |
| 2025-02-06 | $25.82 | $25.83 | $25.80 | $25.82 | $25.82 | 23,589 |
| 2025-02-05 | $25.79 | $25.81 | $25.75 | $25.81 | $25.81 | 8,384 |
| 2025-02-04 | $25.75 | $25.78 | $25.75 | $25.76 | $25.76 | 7,508 |
| 2025-02-03 | $25.74 | $25.77 | $25.69 | $25.75 | $25.75 | 13,256 |
| 2025-01-31 | $25.84 | $25.84 | $25.75 | $25.77 | $25.77 | 15,542 |
| 2025-01-30 | $25.80 | $25.82 | $25.75 | $25.81 | $25.81 | 6,834 |
| 2025-01-29 | $25.77 | $25.80 | $25.74 | $25.77 | $25.77 | 14,348 |
| 2025-01-28 | $25.78 | $25.80 | $25.75 | $25.76 | $25.76 | 5,796 |
| 2025-01-27 | $25.74 | $25.75 | $25.70 | $25.73 | $25.73 | 6,690 |
| 2025-01-24 | $25.82 | $25.83 | $25.78 | $25.80 | $25.80 | 2,567 |
| 2025-01-23 | $25.78 | $25.83 | $25.77 | $25.80 | $25.80 | 5,023 |
| 2025-01-22 | $25.80 | $25.81 | $25.78 | $25.78 | $25.78 | 12,322 |
| 2025-01-21 | $25.75 | $25.77 | $25.72 | $25.75 | $25.75 | 11,185 |
| 2025-01-17 | $25.72 | $25.74 | $25.69 | $25.73 | $25.73 | 12,393 |
| 2025-01-16 | $25.67 | $25.69 | $25.64 | $25.65 | $25.65 | 6,697 |
| 2025-01-15 | $25.61 | $25.67 | $25.60 | $25.64 | $25.64 | 2,772 |
| 2025-01-14 | $25.52 | $25.54 | $25.50 | $25.54 | $25.54 | 829 |
| 2025-01-13 | $25.51 | $25.54 | $25.47 | $25.53 | $25.53 | 7,196 |
| 2025-01-10 | $25.60 | $25.60 | $25.49 | $25.53 | $25.53 | 11,513 |
| 2025-01-08 | $25.58 | $25.63 | $25.55 | $25.60 | $25.60 | 204,774 |
| 2025-01-07 | $25.64 | $25.64 | $25.55 | $25.56 | $25.56 | 75,012 |
| 2025-01-06 | $25.69 | $25.69 | $25.61 | $25.66 | $25.66 | 10,515 |
| 2025-01-03 | $25.59 | $25.63 | $25.58 | $25.60 | $25.60 | 12,841 |
| 2025-01-02 | $25.60 | $25.60 | $25.50 | $25.55 | $25.55 | 24,651 |
| 2024-12-31 | $25.60 | $25.60 | $25.52 | $25.56 | $25.56 | 5,567 |
| 2024-12-30 | $25.59 | $25.60 | $25.51 | $25.57 | $25.57 | 9,588 |
| 2024-12-27 | $25.61 | $25.61 | $25.60 | $25.60 | $25.60 | 2,605 |
| 2024-12-26 | $25.63 | $25.66 | $25.62 | $25.65 | $25.65 | 6,306 |
| 2024-12-24 | $25.61 | $25.64 | $25.59 | $25.63 | $25.63 | 11,330 |
| 2024-12-23 | $25.56 | $25.61 | $25.54 | $25.61 | $25.61 | 9,820 |
| 2024-12-20 | $25.50 | $25.59 | $25.45 | $25.57 | $25.57 | 102,009 |
| 2024-12-19 | $25.55 | $25.55 | $25.49 | $25.50 | $25.50 | 9,576 |
| 2024-12-18 | $25.65 | $25.65 | $25.50 | $25.50 | $25.50 | 15,292 |
| 2024-12-17 | $25.63 | $25.65 | $25.63 | $25.63 | $25.63 | 1,717 |
| 2024-12-16 | $25.66 | $25.66 | $25.61 | $25.64 | $25.64 | 6,975 |
| 2024-12-13 | $25.67 | $25.67 | $25.61 | $25.64 | $25.64 | 453,809 |
| 2024-12-12 | $25.63 | $25.66 | $25.63 | $25.64 | $25.64 | 10,708 |
| 2024-12-11 | $25.65 | $25.67 | $25.63 | $25.63 | $25.63 | 26,700 |
| 2024-12-10 | $25.63 | $25.63 | $25.60 | $25.61 | $25.61 | 8,588 |
| 2024-12-09 | $25.66 | $25.66 | $25.60 | $25.62 | $25.62 | 12,454 |
| 2024-12-06 | $25.66 | $25.66 | $25.61 | $25.63 | $25.63 | 10,737 |
| 2024-12-05 | $25.60 | $25.63 | $25.60 | $25.62 | $25.62 | 1,563 |
| 2024-12-04 | $25.58 | $25.63 | $25.58 | $25.61 | $25.61 | 2,130 |
| 2024-12-03 | $25.55 | $25.61 | $25.55 | $25.61 | $25.61 | 7,244 |
| 2024-12-02 | $25.72 | $25.72 | $25.56 | $25.61 | $25.61 | 17,819 |
| 2024-11-29 | $25.59 | $25.60 | $25.59 | $25.59 | $25.59 | 3,653 |
| 2024-11-27 | $25.53 | $25.58 | $25.52 | $25.55 | $25.55 | 15,828 |
| 2024-11-26 | $25.55 | $25.58 | $25.51 | $25.58 | $25.58 | 10,678 |
| 2024-11-25 | $25.58 | $25.58 | $25.49 | $25.54 | $25.54 | 2,780 |
| 2024-11-22 | $25.51 | $25.51 | $25.46 | $25.51 | $25.51 | 13,472 |
| 2024-11-21 | $25.57 | $25.57 | $25.46 | $25.48 | $25.48 | 14,923 |
| 2024-11-20 | $25.51 | $25.51 | $25.41 | $25.46 | $25.46 | 15,069 |
| 2024-11-19 | $25.45 | $25.48 | $25.42 | $25.46 | $25.46 | 5,892 |
| 2024-11-18 | $25.57 | $25.57 | $25.44 | $25.45 | $25.45 | 32,082 |
| 2024-11-15 | $25.43 | $25.48 | $25.43 | $25.44 | $25.44 | 10,814 |
| 2024-11-14 | $25.54 | $25.54 | $25.48 | $25.48 | $25.48 | 11,726 |
| 2024-11-13 | $25.48 | $25.54 | $25.48 | $25.50 | $25.50 | 11,035 |
| 2024-11-12 | $25.49 | $25.52 | $25.46 | $25.50 | $25.50 | 2,332 |
| 2024-11-11 | $25.49 | $25.54 | $25.49 | $25.50 | $25.50 | 17,732 |
| 2024-11-08 | $25.54 | $25.54 | $25.47 | $25.47 | $25.47 | 16,945 |
| 2024-11-07 | $25.50 | $25.52 | $25.46 | $25.49 | $25.49 | 11,023 |
| 2024-11-06 | $25.45 | $25.47 | $25.42 | $25.46 | $25.46 | 13,633 |
| 2024-11-05 | $25.35 | $25.40 | $25.35 | $25.37 | $25.37 | 26,747 |
| 2024-11-04 | $25.33 | $25.35 | $25.28 | $25.30 | $25.30 | 38,790 |
| 2024-11-01 | $25.35 | $25.36 | $25.32 | $25.32 | $25.32 | 28,761 |
| 2024-10-31 | $25.36 | $25.36 | $25.28 | $25.29 | $25.29 | 14,606 |
| 2024-10-30 | $25.44 | $25.44 | $25.39 | $25.39 | $25.39 | 1,722 |
| 2024-10-29 | $25.42 | $25.43 | $25.41 | $25.41 | $25.41 | 5,140 |
| 2024-10-28 | $25.38 | $25.43 | $25.38 | $25.42 | $25.42 | 5,946 |
| 2024-10-25 | $25.39 | $25.41 | $25.35 | $25.38 | $25.38 | 7,634 |
| 2024-10-24 | $25.42 | $25.42 | $25.35 | $25.37 | $25.37 | 7,789 |
| 2024-10-23 | $25.38 | $25.38 | $25.35 | $25.35 | $25.35 | 3,081 |
| 2024-10-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 174 |
| 2024-10-21 | $25.39 | $25.41 | $25.37 | $25.39 | $25.39 | 20,861 |
| 2024-10-18 | $25.39 | $25.42 | $25.39 | $25.40 | $25.40 | 5,342 |
| 2024-10-17 | $25.40 | $25.41 | $25.36 | $25.38 | $25.38 | 7,328 |
| 2024-10-16 | $25.40 | $25.41 | $25.35 | $25.40 | $25.40 | 27,804 |
| 2024-10-15 | $25.41 | $25.41 | $25.33 | $25.35 | $25.35 | 15,019 |
| 2024-10-14 | $25.34 | $25.41 | $25.34 | $25.38 | $25.38 | 30,855 |
| 2024-10-11 | $25.34 | $25.38 | $25.31 | $25.33 | $25.33 | 166,430 |
| 2024-10-10 | $25.35 | $25.35 | $25.28 | $25.31 | $25.31 | 1,879 |
| 2024-10-09 | $25.31 | $25.33 | $25.29 | $25.33 | $25.33 | 16,763 |
| 2024-10-08 | $25.29 | $25.29 | $25.28 | $25.29 | $25.29 | 1,164 |
| 2024-10-07 | $25.29 | $25.30 | $25.25 | $25.27 | $25.27 | 9,284 |
| 2024-10-04 | $25.28 | $25.31 | $25.25 | $25.29 | $25.29 | 5,263 |
| 2024-10-03 | $25.29 | $25.30 | $25.24 | $25.27 | $25.27 | 10,978 |
| 2024-10-02 | $25.26 | $25.30 | $25.26 | $25.29 | $25.29 | 3,209 |
| 2024-10-01 | $25.31 | $25.33 | $25.28 | $25.31 | $25.31 | 6,114 |
| 2024-09-30 | $25.34 | $25.34 | $25.30 | $25.34 | $25.34 | 13,951 |
| 2024-09-27 | $25.34 | $25.34 | $25.33 | $25.33 | $25.33 | 936 |
| 2024-09-26 | $25.33 | $25.36 | $25.32 | $25.32 | $25.32 | 3,490 |
| 2024-09-25 | $25.34 | $25.34 | $25.33 | $25.33 | $25.33 | 4,523 |
| 2024-09-24 | $25.32 | $25.35 | $25.30 | $25.33 | $25.33 | 10,058 |
| 2024-09-23 | $25.31 | $25.36 | $25.29 | $25.36 | $25.36 | 14,045 |
| 2024-09-20 | $25.28 | $25.31 | $25.28 | $25.31 | $25.31 | 2,501 |
| 2024-09-19 | $25.28 | $25.31 | $25.26 | $25.29 | $25.29 | 4,922 |
| 2024-09-18 | $25.18 | $25.26 | $25.17 | $25.18 | $25.18 | 4,318 |
| 2024-09-17 | $25.22 | $25.23 | $25.15 | $25.18 | $25.18 | 8,514 |
| 2024-09-16 | $25.14 | $25.20 | $25.14 | $25.20 | $25.20 | 28,584 |
| 2024-09-13 | $25.18 | $25.19 | $25.18 | $25.19 | $25.19 | 12,376 |
| 2024-09-12 | $25.05 | $25.12 | $25.05 | $25.12 | $25.12 | 16,890 |
| 2024-09-11 | $25.04 | $25.07 | $24.92 | $25.07 | $25.07 | 3,105 |
| 2024-09-10 | $24.99 | $25.04 | $24.97 | $25.02 | $25.02 | 51,454 |
| 2024-09-09 | $25.00 | $25.00 | $24.96 | $24.98 | $24.98 | 562,277 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,133 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,099 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,837 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,488 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,083 |
| 2017-12-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,166 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 239 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,377 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336 |
| 2017-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58 |
| 2017-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,004 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,358 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,241 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,961 |
| 2017-11-07 | $0.08 | $0.08 | $0.00 | $0.08 | $0.08 | 5,650 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,596 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 916 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2017-10-05 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 539 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,701 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719 |
| 2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 161 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 357 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2017-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 183 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,074 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,176 |
| 2017-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,466 |
| 2017-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 266 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,957 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2017-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,290 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,231 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 549 |
| 2017-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,263 |
| 2017-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,883 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,283 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 133 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 839 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 213 |
| 2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83 |
| 2017-07-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,208 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 260 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 598 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 407 |
| 2017-07-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 9,900 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44 |
| 2017-07-05 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 6,572 |
| 2017-07-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,034 |
| 2017-06-30 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 5,616 |
| 2017-06-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,344 |
| 2017-06-28 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 23,908 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 841 |
| 2017-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 804 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,770 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 749 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,719 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 335 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,290 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,209 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 433 |
| 2017-04-24 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,817 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-04-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 20,271 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2017-04-11 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 6,318 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 482 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 436 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-03-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 15,800 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 900 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,600 |
| 2017-02-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,800 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-02-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2017-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,341 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 416 |
| 2017-01-25 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,130 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 36,075 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,021 |
| 2017-01-13 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 310 |
| 2017-01-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,192 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 832 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2016-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,392 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 892 |
| 2016-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,667 |
| 2016-12-27 | $0.10 | $0.13 | $0.06 | $0.07 | $0.07 | 25,768 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 415 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,103 |
| 2016-12-21 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 11,593 |
| 2016-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39 |
| 2016-12-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,679 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 962 |
| 2016-12-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,418 |
| 2016-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 308 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,744 |
| 2016-12-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2016-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 315 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 964 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,337 |
| 2016-12-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,354 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 410 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 624 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 316 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,284 |
| 2016-11-28 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 2,211 |
| 2016-11-25 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 24,183 |
| 2016-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,373 |
| 2016-11-22 | $0.17 | $0.17 | $0.09 | $0.10 | $0.10 | 3,889 |
| 2016-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 857 |
| 2016-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,303 |
| 2016-11-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,250 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,874 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 375 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 837 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 548 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58 |
| 2016-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17 |
| 2016-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,066 |
| 2016-10-25 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 10,290 |
| 2016-10-24 | $0.20 | $0.25 | $0.10 | $0.20 | $0.20 | 25,901 |
| 2016-10-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,140 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-10-10 | $0.25 | $0.25 | $0.08 | $0.08 | $0.08 | 3,125 |
| 2016-10-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,568 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 255 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,709 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 209 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 149 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 148 |
| 2016-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2016-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2016-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2016-09-19 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 5,920 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 219 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,624 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2016-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,403 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 519 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107 |
| 2016-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 550 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 165 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,980 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 307 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,322 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 465 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 223 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 512 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99 |
| 2016-07-20 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 20,978 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,034 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,442 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 382 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 508 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 293 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 348 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 214 |
| 2016-06-30 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 5,448 |
| 2016-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-28 | $0.35 | $0.35 | $0.13 | $0.17 | $0.17 | 11,101 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 210 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 308 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 94 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 182 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2016-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,513 |
| 2016-06-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,141 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 108 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 106 |
| 2016-06-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,123 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,025 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,083 |
| 2016-05-27 | $0.40 | $0.40 | $0.10 | $0.10 | $0.10 | 18,832 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 858 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83 |
| 2016-05-11 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 361 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 833 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-06 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 2,380 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 93 |
| 2016-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,436 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.13 | $0.13 | $0.05 | $0.06 | $0.06 | 35,628 |
| 2016-04-19 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 35,564 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 298 |
| 2016-04-15 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 131,729 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,349 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,813 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,260 |
| 2016-04-05 | $0.09 | $0.14 | $0.08 | $0.10 | $0.10 | 35,594 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 361 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,750 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2016-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,805 |
| 2016-03-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,455 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 209 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 838 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 341 |
| 2016-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 666 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 654 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 665 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 217 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,190 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,632 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 682 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,357 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 612 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 357 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,924 |
| 2016-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 385 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 474 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 291 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 194 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,045 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,329 |
| 2016-01-19 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 352 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 407 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 589 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,299 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,299 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 832 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,089 |
| 2015-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,854 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 628 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,246 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,075 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41 |
| 2015-12-17 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 8,066 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,356 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2015-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,549 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,777 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 165 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 957 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,913 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,913 |
| 2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,457 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,006 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,083 |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,265 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 332 |
| 2015-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 224 |
| 2015-11-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,497 |
| 2015-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,243 |
| 2015-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,231 |
| 2015-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 491 |
| 2015-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,879 |
| 2015-11-17 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 7,022 |
| 2015-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,140 |
| 2015-11-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,590 |
| 2015-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,166 |
| 2015-11-06 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,825 |
| 2015-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,182 |
| 2015-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,916 |
| 2015-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,583 |
| 2015-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,316 |
| 2015-10-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,273 |
| 2015-10-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 66,633 |
| 2015-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59,017 |
| 2015-10-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2015-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,804 |
| 2015-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 956 |
| 2015-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 224 |
| 2015-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 508 |
| 2015-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,894 |
| 2015-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2015-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 635 |
| 2015-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,071 |
| 2015-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 504 |
| 2015-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 435 |
| 2015-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2015-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,001 |
| 2015-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 191 |
| 2015-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 616 |
| 2015-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,058 |
| 2015-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 274 |
| 2015-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 324 |
| 2015-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 312 |
| 2015-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2015-09-22 | $0.28 | $0.29 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-21 | $0.28 | $0.29 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-18 | $0.28 | $0.29 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-17 | $0.28 | $0.29 | $0.23 | $0.23 | $0.23 | 7,915 |
| 2015-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2015-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,266 |
| 2015-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 217 |
| 2015-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 311 |
| 2015-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
China Precision Steel Inc (CPSL) News Headlines
Recent China Precision Steel Inc (CPSL) News
Similar Companies to China Precision Steel Inc (CPSL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |