Capstone Systems Inc (CPSN) Exchange: PINK
Data as of Oct. 9, 2025
$26.63 ($-0.01) -0.04%
Capstone Systems Inc - Daily Information
Click for more stock information on Capstone Systems Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $26.62 |
| Previous Close | $26.63 |
| High | $26.63 |
| Low | $26.60 |
| Adjusted Open | $26.62 |
| Previous Adjusted Close | $26.63 |
| Adjusted High | $26.63 |
| Adjusted Low | $26.60 |
About Capstone Systems Inc (CPSN)
Capstone Systems Inc
Invest in Capstone Systems Inc (CPSN)
Historical Stock Data for Capstone Systems Inc (CPSN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-09 | $26.62 | $26.63 | $26.60 | $26.63 | $26.63 | 4,364 |
| 2025-10-08 | $26.61 | $26.64 | $26.61 | $26.64 | $26.64 | 101 |
| 2025-10-07 | $26.61 | $26.63 | $26.61 | $26.63 | $26.63 | 341 |
| 2025-10-06 | $26.63 | $26.63 | $26.60 | $26.63 | $26.63 | 4,369 |
| 2025-10-03 | $26.60 | $26.63 | $26.60 | $26.63 | $26.63 | 1,539 |
| 2025-10-02 | $26.59 | $26.61 | $26.58 | $26.61 | $26.61 | 8,811 |
| 2025-10-01 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 423 |
| 2025-09-30 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-09-29 | $26.58 | $26.60 | $26.57 | $26.60 | $26.60 | 400 |
| 2025-09-26 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 40 |
| 2025-09-25 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-09-24 | $26.53 | $26.57 | $26.53 | $26.57 | $26.57 | 125 |
| 2025-09-23 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-09-22 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-09-19 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-09-18 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-09-17 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-09-16 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-09-15 | $26.50 | $26.53 | $26.50 | $26.53 | $26.53 | 103 |
| 2025-09-12 | $26.50 | $26.52 | $26.49 | $26.52 | $26.52 | 402 |
| 2025-09-11 | $26.47 | $26.49 | $26.47 | $26.49 | $26.49 | 10,190 |
| 2025-09-10 | $26.48 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-09-09 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 10 |
| 2025-09-08 | $26.47 | $26.47 | $26.44 | $26.47 | $26.47 | 2,281 |
| 2025-09-05 | $26.43 | $26.45 | $26.43 | $26.45 | $26.45 | 119 |
| 2025-09-04 | $26.40 | $26.42 | $26.40 | $26.42 | $26.42 | 201 |
| 2025-09-03 | $26.39 | $26.40 | $26.39 | $26.40 | $26.40 | 155 |
| 2025-09-02 | $26.34 | $26.39 | $26.34 | $26.39 | $26.39 | 23,397 |
| 2025-08-29 | $26.39 | $26.40 | $26.38 | $26.40 | $26.40 | 1,297 |
| 2025-08-28 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2025-08-27 | $26.39 | $26.40 | $26.39 | $26.40 | $26.40 | 590 |
| 2025-08-26 | $26.40 | $26.40 | $26.39 | $26.39 | $26.39 | 164 |
| 2025-08-25 | $26.37 | $26.40 | $26.37 | $26.39 | $26.39 | 208 |
| 2025-08-22 | $26.37 | $26.40 | $26.37 | $26.40 | $26.40 | 232 |
| 2025-08-21 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 128 |
| 2025-08-20 | $26.30 | $26.34 | $26.30 | $26.34 | $26.34 | 243 |
| 2025-08-19 | $26.33 | $26.34 | $26.33 | $26.34 | $26.34 | 550 |
| 2025-08-18 | $26.33 | $26.40 | $26.32 | $26.36 | $26.36 | 42,411 |
| 2025-08-15 | $26.34 | $26.35 | $26.34 | $26.35 | $26.35 | 330 |
| 2025-08-14 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 209 |
| 2025-08-13 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 226 |
| 2025-08-12 | $26.33 | $26.33 | $26.30 | $26.33 | $26.33 | 1,566 |
| 2025-08-11 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 617 |
| 2025-08-08 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-08-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 891 |
| 2025-08-06 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 891 |
| 2025-08-05 | $26.21 | $26.23 | $26.21 | $26.23 | $26.23 | 1,528 |
| 2025-08-04 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 1,985 |
| 2025-08-01 | $26.16 | $26.17 | $26.13 | $26.16 | $26.16 | 2,012 |
| 2025-07-31 | $26.23 | $26.25 | $26.21 | $26.23 | $26.23 | 3,947 |
| 2025-07-30 | $26.23 | $26.24 | $26.20 | $26.24 | $26.24 | 3,730 |
| 2025-07-29 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 30 |
| 2025-07-28 | $26.22 | $26.26 | $26.22 | $26.26 | $26.26 | 120 |
| 2025-07-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 1 |
| 2025-07-24 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 1 |
| 2025-07-23 | $26.22 | $26.22 | $26.19 | $26.21 | $26.21 | 678 |
| 2025-07-22 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 678 |
| 2025-07-21 | $26.16 | $26.17 | $26.16 | $26.17 | $26.17 | 678 |
| 2025-07-18 | $26.14 | $26.16 | $26.14 | $26.16 | $26.16 | 276 |
| 2025-07-17 | $26.15 | $26.18 | $26.12 | $26.17 | $26.17 | 9,652 |
| 2025-07-16 | $26.09 | $26.14 | $26.09 | $26.12 | $26.12 | 2,953 |
| 2025-07-15 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 338 |
| 2025-07-14 | $26.09 | $26.12 | $26.09 | $26.12 | $26.12 | 916 |
| 2025-07-11 | $26.11 | $26.12 | $26.09 | $26.12 | $26.12 | 440 |
| 2025-07-10 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-07-09 | $26.07 | $26.10 | $26.07 | $26.10 | $26.10 | 4,160 |
| 2025-07-08 | $26.08 | $26.08 | $26.05 | $26.07 | $26.07 | 2,025 |
| 2025-07-07 | $26.06 | $26.08 | $26.06 | $26.07 | $26.07 | 557 |
| 2025-07-03 | $26.03 | $26.10 | $26.03 | $26.10 | $26.10 | 768 |
| 2025-07-02 | $26.03 | $26.06 | $26.03 | $26.06 | $26.06 | 1,527 |
| 2025-07-01 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-06-30 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-06-27 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 111 |
| 2025-06-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 111 |
| 2025-06-25 | $25.93 | $25.99 | $25.93 | $25.95 | $25.95 | 648 |
| 2025-06-24 | $25.89 | $25.96 | $25.89 | $25.96 | $25.96 | 458 |
| 2025-06-23 | $25.83 | $25.87 | $25.82 | $25.87 | $25.87 | 200 |
| 2025-06-20 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 1,190 |
| 2025-06-18 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 101 |
| 2025-06-17 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 209 |
| 2025-06-16 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 209 |
| 2025-06-13 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-06-12 | $25.83 | $25.86 | $25.83 | $25.85 | $25.85 | 2,212 |
| 2025-06-11 | $25.82 | $25.84 | $25.82 | $25.82 | $25.82 | 796 |
| 2025-06-10 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-06-09 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-06-06 | $25.79 | $25.80 | $25.77 | $25.80 | $25.80 | 730 |
| 2025-06-05 | $25.78 | $25.78 | $25.71 | $25.75 | $25.75 | 9,427 |
| 2025-06-04 | $25.81 | $25.81 | $25.73 | $25.77 | $25.77 | 14,442 |
| 2025-06-03 | $25.71 | $25.75 | $25.71 | $25.75 | $25.75 | 302 |
| 2025-06-02 | $25.73 | $25.73 | $25.68 | $25.71 | $25.71 | 1,506 |
| 2025-05-30 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-05-29 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-05-28 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-05-27 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 2 |
| 2025-05-23 | $25.60 | $25.62 | $25.58 | $25.58 | $25.58 | 37,289 |
| 2025-05-22 | $25.58 | $25.62 | $25.58 | $25.62 | $25.62 | 646 |
| 2025-05-21 | $25.68 | $25.71 | $25.60 | $25.61 | $25.61 | 3,200 |
| 2025-05-20 | $25.71 | $25.71 | $25.69 | $25.70 | $25.70 | 1,235 |
| 2025-05-19 | $25.67 | $25.73 | $25.67 | $25.73 | $25.73 | 7,400 |
| 2025-05-16 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 341 |
| 2025-05-15 | $25.59 | $25.64 | $25.59 | $25.64 | $25.64 | 341 |
| 2025-05-14 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 71 |
| 2025-05-13 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 2 |
| 2025-05-12 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-05-09 | $25.34 | $25.37 | $25.34 | $25.37 | $25.37 | 600 |
| 2025-05-08 | $25.41 | $25.42 | $25.36 | $25.36 | $25.36 | 2,100 |
| 2025-05-07 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 293 |
| 2025-05-06 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 3,050 |
| 2025-05-05 | $25.40 | $25.41 | $25.36 | $25.36 | $25.36 | 3,050 |
| 2025-05-02 | $25.44 | $25.44 | $25.38 | $25.40 | $25.40 | 1,105 |
| 2025-05-01 | $25.38 | $25.38 | $25.32 | $25.32 | $25.32 | 124 |
| 2025-04-30 | $25.21 | $25.44 | $25.21 | $25.44 | $25.44 | 2,844 |
| 2025-04-29 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 62 |
| 2025-04-28 | $25.23 | $25.23 | $25.17 | $25.22 | $25.22 | 646 |
| 2025-04-25 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 145 |
| 2025-04-24 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 202 |
| 2025-04-23 | $25.16 | $25.16 | $25.06 | $25.06 | $25.06 | 318 |
| 2025-04-22 | $24.95 | $24.99 | $24.95 | $24.97 | $24.97 | 2,602 |
| 2025-04-21 | $24.90 | $24.90 | $24.87 | $24.87 | $24.87 | 390 |
| 2025-04-17 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 394 |
| 2025-04-16 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 1,546 |
| 2025-04-15 | $25.09 | $25.15 | $25.08 | $25.09 | $25.09 | 2,765 |
| 2025-04-14 | $25.08 | $25.11 | $25.08 | $25.11 | $25.11 | 1,208 |
| 2025-04-11 | $25.00 | $25.10 | $25.00 | $25.10 | $25.10 | 3,053 |
| 2025-04-10 | $24.92 | $25.03 | $24.91 | $25.03 | $25.03 | 8,841 |
| 2025-04-09 | $24.85 | $25.19 | $24.85 | $25.16 | $25.16 | 9,624 |
| 2025-04-08 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 65 |
| 2025-04-07 | $24.72 | $24.81 | $24.70 | $24.81 | $24.81 | 1,388 |
| 2025-04-04 | $24.96 | $24.96 | $24.80 | $24.83 | $24.83 | 26,807 |
| 2025-04-03 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 485 |
| 2025-04-02 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 687 |
| 2025-04-01 | $25.23 | $25.27 | $25.23 | $25.27 | $25.27 | 18,900 |
| 2025-03-31 | $25.21 | $25.24 | $25.21 | $25.24 | $25.24 | 1,930 |
| 2025-03-28 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 65 |
| 2025-03-27 | $25.31 | $25.33 | $25.31 | $25.33 | $25.33 | 1,130 |
| 2025-03-26 | $25.31 | $25.34 | $25.30 | $25.34 | $25.34 | 2,086 |
| 2025-03-25 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 39 |
| 2025-03-24 | $25.41 | $25.41 | $25.39 | $25.39 | $25.39 | 389 |
| 2025-03-21 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 154 |
| 2025-03-20 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 205 |
| 2025-03-19 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 199 |
| 2025-03-18 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 662 |
| 2025-03-17 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 8 |
| 2025-03-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 52 |
| 2025-03-13 | $25.13 | $25.16 | $25.13 | $25.13 | $25.13 | 669 |
| 2025-03-12 | $25.19 | $25.22 | $25.19 | $25.22 | $25.22 | 3,718 |
| 2025-03-11 | $25.19 | $25.22 | $25.19 | $25.21 | $25.21 | 1,686 |
| 2025-03-10 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-03-07 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 192 |
| 2025-03-06 | $25.43 | $25.43 | $25.31 | $25.34 | $25.34 | 2,740 |
| 2025-03-05 | $25.37 | $25.44 | $25.37 | $25.44 | $25.44 | 595 |
| 2025-03-04 | $25.33 | $25.37 | $25.33 | $25.37 | $25.37 | 271 |
| 2025-03-03 | $25.45 | $25.48 | $25.41 | $25.41 | $25.41 | 3,390 |
| 2025-02-28 | $25.43 | $25.52 | $25.43 | $25.52 | $25.52 | 1,168 |
| 2025-02-27 | $25.45 | $25.45 | $25.43 | $25.45 | $25.45 | 3,664 |
| 2025-02-26 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 395 |
| 2025-02-25 | $25.48 | $25.51 | $25.48 | $25.51 | $25.51 | 395 |
| 2025-02-24 | $25.55 | $25.55 | $25.51 | $25.54 | $25.54 | 4,035 |
| 2025-02-21 | $25.62 | $25.62 | $25.53 | $25.56 | $25.56 | 8,087 |
| 2025-02-20 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 10 |
| 2025-02-19 | $25.59 | $25.62 | $25.59 | $25.62 | $25.62 | 2,159 |
| 2025-02-18 | $25.56 | $25.58 | $25.56 | $25.58 | $25.58 | 1,621 |
| 2025-02-14 | $25.57 | $25.58 | $25.56 | $25.58 | $25.58 | 4,007 |
| 2025-02-13 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 633 |
| 2025-02-12 | $25.49 | $25.54 | $25.49 | $25.54 | $25.54 | 633 |
| 2025-02-11 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 1,395 |
| 2025-02-10 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 1,395 |
| 2025-02-07 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 100 |
| 2025-02-06 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 40 |
| 2025-02-05 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 219 |
| 2025-02-04 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 104 |
| 2025-02-03 | $25.43 | $25.45 | $25.43 | $25.45 | $25.45 | 9,392 |
| 2025-01-31 | $25.54 | $25.54 | $25.52 | $25.52 | $25.52 | 412 |
| 2025-01-30 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 203 |
| 2025-01-29 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 203 |
| 2025-01-28 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 179 |
| 2025-01-27 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 190 |
| 2025-01-24 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 257 |
| 2025-01-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 210 |
| 2025-01-22 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 74 |
| 2025-01-21 | $25.46 | $25.50 | $25.46 | $25.50 | $25.50 | 768 |
| 2025-01-17 | $25.46 | $25.47 | $25.46 | $25.47 | $25.47 | 294 |
| 2025-01-16 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 488 |
| 2025-01-15 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 605 |
| 2025-01-14 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 821 |
| 2025-01-13 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 946 |
| 2025-01-10 | $25.30 | $25.31 | $25.30 | $25.30 | $25.30 | 2,576 |
| 2025-01-08 | $25.36 | $25.38 | $25.36 | $25.37 | $25.37 | 2,477 |
| 2025-01-07 | $25.35 | $25.38 | $25.32 | $25.35 | $25.35 | 11,852 |
| 2025-01-06 | $25.46 | $25.46 | $25.39 | $25.42 | $25.42 | 4,548 |
| 2025-01-03 | $25.37 | $25.40 | $25.37 | $25.38 | $25.38 | 19,786 |
| 2025-01-02 | $25.32 | $25.36 | $25.25 | $25.34 | $25.34 | 5,041 |
| 2024-12-31 | $25.31 | $25.34 | $25.29 | $25.29 | $25.29 | 1,798 |
| 2024-12-30 | $25.28 | $25.34 | $25.27 | $25.34 | $25.34 | 4,305 |
| 2024-12-27 | $25.33 | $25.38 | $25.33 | $25.35 | $25.35 | 1,200 |
| 2024-12-26 | $25.37 | $25.38 | $25.37 | $25.38 | $25.38 | 742 |
| 2024-12-24 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 500 |
| 2024-12-23 | $25.31 | $25.34 | $25.31 | $25.34 | $25.34 | 500 |
| 2024-12-20 | $25.37 | $25.37 | $25.31 | $25.31 | $25.31 | 110 |
| 2024-12-19 | $25.26 | $25.29 | $25.26 | $25.26 | $25.26 | 734 |
| 2024-12-18 | $25.42 | $25.42 | $25.26 | $25.26 | $25.26 | 3,657 |
| 2024-12-17 | $25.34 | $25.40 | $25.34 | $25.38 | $25.38 | 2,119 |
| 2024-12-16 | $25.47 | $25.47 | $25.39 | $25.39 | $25.39 | 1,226 |
| 2024-12-13 | $25.34 | $25.38 | $25.34 | $25.37 | $25.37 | 3,021 |
| 2024-12-12 | $25.41 | $25.41 | $25.34 | $25.36 | $25.36 | 2,853 |
| 2024-12-11 | $25.41 | $25.41 | $25.36 | $25.38 | $25.38 | 2,178 |
| 2024-12-10 | $25.34 | $25.34 | $25.31 | $25.34 | $25.34 | 3,467 |
| 2024-12-09 | $25.33 | $25.36 | $25.32 | $25.34 | $25.34 | 3,929 |
| 2024-12-06 | $25.39 | $25.41 | $25.36 | $25.36 | $25.36 | 5,005 |
| 2024-12-05 | $25.40 | $25.40 | $25.36 | $25.36 | $25.36 | 1,046 |
| 2024-12-04 | $25.35 | $25.37 | $25.35 | $25.36 | $25.36 | 364 |
| 2024-12-03 | $25.31 | $25.35 | $25.31 | $25.35 | $25.35 | 960 |
| 2024-12-02 | $25.22 | $25.37 | $25.22 | $25.31 | $25.31 | 10,293 |
| 2024-11-29 | $25.33 | $25.36 | $25.31 | $25.33 | $25.33 | 34,131 |
| 2024-11-27 | $25.31 | $25.31 | $25.29 | $25.29 | $25.29 | 4,481 |
| 2024-11-26 | $25.28 | $25.33 | $25.28 | $25.30 | $25.30 | 8,481 |
| 2024-11-25 | $25.32 | $25.32 | $25.25 | $25.30 | $25.30 | 2,176 |
| 2024-11-22 | $25.28 | $25.28 | $25.21 | $25.27 | $25.27 | 2,980 |
| 2024-11-21 | $25.26 | $25.26 | $25.23 | $25.23 | $25.23 | 2,232 |
| 2024-11-20 | $25.19 | $25.24 | $25.18 | $25.24 | $25.24 | 8,287 |
| 2024-11-19 | $25.19 | $25.23 | $25.17 | $25.21 | $25.21 | 9,701 |
| 2024-11-18 | $25.17 | $25.22 | $25.16 | $25.21 | $25.21 | 16,777 |
| 2024-11-15 | $25.20 | $25.21 | $25.17 | $25.19 | $25.19 | 23,211 |
| 2024-11-14 | $25.30 | $25.30 | $25.22 | $25.24 | $25.24 | 19,072 |
| 2024-11-13 | $25.26 | $25.27 | $25.25 | $25.25 | $25.25 | 9,174 |
| 2024-11-12 | $25.24 | $25.26 | $25.21 | $25.22 | $25.22 | 68,197 |
| 2024-11-11 | $25.40 | $25.40 | $25.25 | $25.25 | $25.25 | 2,631 |
| 2024-11-08 | $25.27 | $25.29 | $25.27 | $25.27 | $25.27 | 76,907 |
| 2024-11-07 | $25.27 | $25.29 | $25.24 | $25.26 | $25.26 | 24,683 |
| 2024-11-06 | $25.31 | $25.31 | $25.18 | $25.22 | $25.22 | 24,172 |
| 2024-11-05 | $25.11 | $25.13 | $25.09 | $25.12 | $25.12 | 104,412 |
| 2024-11-04 | $25.11 | $25.11 | $25.06 | $25.08 | $25.08 | 48,976 |
| 2024-11-01 | $25.15 | $25.15 | $25.08 | $25.09 | $25.09 | 572,350 |
| 2022-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 891 |
| 2021-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-05-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2021-05-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-05-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-02-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-02-25 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 500 |
| 2021-02-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-17 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-05 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-03 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-02 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-01-29 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-01-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-01-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-01-26 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-01-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-01-22 | $2.90 | $3.10 | $2.11 | $2.11 | $2.11 | 1,500 |
| 2021-01-21 | $0.70 | $2.10 | $0.70 | $2.10 | $2.10 | 1,309 |
| 2021-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 700 |
| 2020-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 700 |
| 2020-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2020-02-25 | $1.00 | $1.50 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-12-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2019-08-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2019-07-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 400 |
| 2019-02-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 750 |
| 2019-02-05 | $2.30 | $2.45 | $2.30 | $2.30 | $2.30 | 300 |
| 2018-11-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
| 2018-11-26 | $2.80 | $2.80 | $2.60 | $2.60 | $2.60 | 900 |
| 2018-11-19 | $2.37 | $2.38 | $2.37 | $2.38 | $2.38 | 300 |
| 2018-11-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 400 |
| 2018-11-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2018-11-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2018-11-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2018-11-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2018-11-08 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 300 |
| 2018-11-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2018-11-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2018-11-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 300 |
| 2018-11-01 | $2.30 | $2.30 | $2.18 | $2.18 | $2.18 | 300 |
| 2018-10-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 400 |
| 2018-10-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2018-10-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2018-10-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2018-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2018-10-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2018-10-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 300 |
| 2018-10-22 | $2.60 | $2.80 | $2.60 | $2.80 | $2.80 | 500 |
| 2018-10-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 300 |
| 2018-10-18 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 600 |
| 2018-10-17 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 500 |
| 2018-10-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 400 |
| 2018-10-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 300 |
| 2018-10-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 300 |
| 2018-10-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 600 |
| 2018-10-10 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 500 |
| 2018-10-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 400 |
| 2018-10-08 | $3.10 | $3.10 | $2.30 | $2.30 | $2.30 | 800 |
| 2018-10-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2018-10-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2018-10-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 200 |
| 2018-10-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 300 |
| 2018-10-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2018-09-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2018-09-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2018-09-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 300 |
| 2018-09-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2018-09-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2018-09-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 200 |
| 2018-09-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2018-09-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2018-09-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 291 |
| 2018-09-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 300 |
| 2018-09-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2018-09-12 | $2.01 | $2.35 | $2.01 | $2.35 | $2.35 | 700 |
| 2018-09-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2018-09-10 | $2.54 | $2.54 | $2.50 | $2.50 | $2.50 | 300 |
| 2018-09-07 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 200 |
| 2018-09-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2018-09-05 | $2.52 | $2.53 | $2.52 | $2.53 | $2.53 | 300 |
| 2018-08-31 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2018-08-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 200 |
| 2018-08-29 | $2.79 | $2.79 | $2.57 | $2.57 | $2.57 | 700 |
| 2018-08-28 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 800 |
| 2018-08-27 | $4.75 | $5.00 | $3.50 | $4.00 | $4.00 | 900 |
| 2018-08-24 | $2.52 | $2.95 | $2.52 | $2.95 | $2.95 | 400 |
| 2018-08-23 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 200 |
| 2018-08-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 400 |
| 2018-08-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2018-08-20 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 400 |
| 2018-08-17 | $1.90 | $2.06 | $1.90 | $2.06 | $2.06 | 700 |
| 2018-08-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 600 |
| 2018-08-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 300 |
| 2018-08-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 800 |
| 2018-08-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 200 |
| 2018-08-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 400 |
| 2018-08-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,800 |
| 2018-08-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 7,900 |
| 2018-08-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
Capstone Systems Inc (CPSN) News Headlines
Recent Capstone Systems Inc (CPSN) News
Similar Companies to Capstone Systems Inc (CPSN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |