Capstar Special Purpose Acquisition Corp - Units (1 Ord Cls A & 0.5 Warr) (CPSR-U) Stock

Data as of Oct. 10, 2025

$7.38 ($0.66) 9.82%

Capstar Special Purpose Acquisition Corp - Units (1 Ord Cls A & 0.5 Warr) - Daily Information

Click for more stock information on Capstar Special Purpose Acquisition Corp - Units (1 Ord Cls A & 0.5 Warr).

Daily Information	Data
Date	Oct. 10, 2025
Open	$7.38
Previous Close	$7.38
High	$7.38
Low	$7.38
Adjusted Open	$7.38
Previous Adjusted Close	$7.38
Adjusted High	$7.38
Adjusted Low	$7.38

About Capstar Special Purpose Acquisition Corp - Units (1 Ord Cls A & 0.5 Warr) (CPSR-U)

Capstar Special Purpose Acquisition Corp Unit 1 Com & 12 Wt Exp 07092027

Invest in Capstar Special Purpose Acquisition Corp - Units (1 Ord Cls A & 0.5 Warr) (CPSR-U)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Capstar Special Purpose Acquisition Corp - Units (1 Ord Cls A & 0.5 Warr) (CPSR-U)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-01-13	$7.38	$7.38	$7.38	$7.38	$7.38	211
2022-01-12	$7.22	$7.22	$6.72	$6.72	$6.72	880
2022-01-11	$10.07	$10.07	$7.00	$7.37	$7.37	11,494
2022-01-10	$11.91	$11.91	$10.47	$10.47	$10.47	7,579
2022-01-07	$10.03	$10.03	$9.74	$9.89	$9.89	4,839
2022-01-06	$10.00	$10.26	$9.83	$10.16	$10.16	15,397
2022-01-05	$10.28	$10.28	$10.15	$10.26	$10.26	11,713
2022-01-04	$10.27	$10.27	$10.27	$10.27	$10.27	100
2022-01-03	$10.18	$10.25	$9.88	$10.25	$10.25	7,354
2021-12-31	$10.35	$10.35	$10.27	$10.27	$10.27	1,201
2021-12-30	$10.27	$10.27	$10.25	$10.25	$10.25	98,505
2021-12-29	$10.30	$10.30	$10.30	$10.30	$10.30	101
2021-12-28	$10.30	$10.30	$10.30	$10.30	$10.30	100
2021-12-27	$10.42	$10.42	$10.42	$10.42	$10.42	50
2021-12-23	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-12-22	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-12-21	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-12-20	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-12-17	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-12-16	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-12-15	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-12-14	$10.42	$10.42	$10.42	$10.42	$10.42	100
2021-12-13	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-12-10	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-12-09	$10.42	$10.42	$10.42	$10.42	$10.42	0
2021-12-08	$10.43	$10.43	$10.42	$10.42	$10.42	601
2021-12-07	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-12-06	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-12-03	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-12-02	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-12-01	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-30	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-29	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-26	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-24	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-23	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-22	$10.46	$10.46	$10.46	$10.46	$10.46	20
2021-11-19	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-18	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-17	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-16	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-15	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-12	$10.46	$10.46	$10.46	$10.46	$10.46	20
2021-11-11	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-10	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-09	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-08	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-05	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-04	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-03	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-02	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-11-01	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-10-29	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-10-28	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-10-27	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-10-26	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-10-25	$10.46	$10.46	$10.46	$10.46	$10.46	300
2021-10-22	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-10-21	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-10-20	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-10-19	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-10-18	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-10-15	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-10-14	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-10-13	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-10-12	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-10-11	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-10-08	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-10-07	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-10-06	$10.41	$10.45	$10.40	$10.41	$10.41	10,000
2021-10-05	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-10-04	$10.40	$10.41	$10.40	$10.41	$10.41	600
2021-10-01	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-09-30	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-09-29	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-09-28	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-09-27	$10.38	$10.38	$10.38	$10.38	$10.38	2
2021-09-24	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-09-23	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-09-22	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-09-21	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-09-20	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-09-17	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-09-16	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-09-15	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-09-14	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-09-13	$10.38	$10.38	$10.38	$10.38	$10.38	1
2021-09-10	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-09-09	$10.38	$10.38	$10.38	$10.38	$10.38	201
2021-09-08	$10.29	$10.29	$10.29	$10.29	$10.29	0
2021-09-07	$10.29	$10.29	$10.29	$10.29	$10.29	0
2021-09-03	$10.29	$10.29	$10.29	$10.29	$10.29	0
2021-09-02	$10.29	$10.29	$10.29	$10.29	$10.29	0
2021-09-01	$10.29	$10.29	$10.29	$10.29	$10.29	0
2021-08-31	$10.33	$10.33	$10.29	$10.29	$10.29	419
2021-08-30	$10.17	$10.24	$10.17	$10.24	$10.24	800
2021-08-27	$10.23	$10.23	$10.22	$10.22	$10.22	300
2021-08-26	$10.23	$10.23	$10.17	$10.17	$10.17	800
2021-08-25	$10.32	$10.32	$10.32	$10.32	$10.32	1,098
2021-08-24	$10.18	$10.18	$10.15	$10.15	$10.15	3,100
2021-08-23	$10.29	$10.29	$10.29	$10.29	$10.29	180
2021-08-20	$10.30	$10.30	$10.30	$10.30	$10.30	1
2021-08-19	$10.30	$10.30	$10.30	$10.30	$10.30	0
2021-08-18	$10.30	$10.30	$10.30	$10.30	$10.30	79,593
2021-08-17	$10.25	$10.25	$10.25	$10.25	$10.25	199
2021-08-16	$10.31	$10.31	$10.31	$10.31	$10.31	0
2021-08-13	$10.31	$10.31	$10.31	$10.31	$10.31	0
2021-08-12	$10.31	$10.31	$10.28	$10.31	$10.31	1,309
2021-08-11	$10.38	$10.38	$10.38	$10.38	$10.38	10
2021-08-10	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-08-09	$10.38	$10.38	$10.38	$10.38	$10.38	0
2021-08-06	$10.38	$10.38	$10.38	$10.38	$10.38	600
2021-08-05	$10.27	$10.27	$10.27	$10.27	$10.27	0
2021-08-04	$10.27	$10.27	$10.27	$10.27	$10.27	19,760
2021-08-03	$10.15	$10.24	$10.15	$10.24	$10.24	200
2021-08-02	$10.15	$10.30	$10.15	$10.30	$10.30	2,191
2021-07-30	$10.28	$10.28	$10.28	$10.28	$10.28	2,700
2021-07-29	$10.30	$10.30	$10.28	$10.28	$10.28	36,010
2021-07-28	$10.30	$10.30	$10.30	$10.30	$10.30	23,100
2021-07-27	$10.32	$10.33	$10.32	$10.32	$10.32	38,999
2021-07-26	$10.32	$10.34	$10.31	$10.32	$10.32	51,730
2021-07-23	$10.31	$10.33	$10.31	$10.32	$10.32	15,549
2021-07-22	$10.31	$10.33	$10.31	$10.31	$10.31	102,285
2021-07-21	$10.35	$10.35	$10.31	$10.31	$10.31	68,057
2021-07-20	$10.32	$10.34	$10.32	$10.32	$10.32	300,241
2021-07-19	$10.37	$10.37	$10.29	$10.30	$10.30	18,869
2021-07-16	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-07-15	$10.35	$10.35	$10.35	$10.35	$10.35	3,400
2021-07-14	$10.35	$10.38	$10.35	$10.38	$10.38	22,735
2021-07-13	$10.30	$10.35	$10.30	$10.35	$10.35	15,103
2021-07-12	$10.25	$10.30	$10.25	$10.30	$10.30	19,300
2021-07-09	$10.25	$10.25	$10.25	$10.25	$10.25	15,000
2021-07-08	$10.25	$10.25	$10.25	$10.25	$10.25	15,000
2021-07-07	$10.25	$10.25	$10.23	$10.25	$10.25	21,000
2021-07-06	$10.24	$10.25	$10.22	$10.25	$10.25	18,799
2021-07-02	$10.23	$10.23	$10.23	$10.23	$10.23	373
2021-07-01	$10.22	$10.25	$10.22	$10.23	$10.23	4,224
2021-06-30	$10.23	$10.23	$10.23	$10.23	$10.23	200
2021-06-29	$10.25	$10.25	$10.23	$10.23	$10.23	3,559
2021-06-28	$10.25	$10.28	$10.23	$10.25	$10.25	21,515
2021-06-25	$10.22	$10.22	$10.22	$10.22	$10.22	2,408
2021-06-24	$10.20	$10.20	$10.20	$10.20	$10.20	600
2021-06-23	$10.22	$10.22	$10.22	$10.22	$10.22	0
2021-06-22	$10.22	$10.22	$10.22	$10.22	$10.22	0
2021-06-21	$10.22	$10.22	$10.22	$10.22	$10.22	300
2021-06-18	$10.19	$10.24	$10.18	$10.24	$10.24	3,400
2021-06-17	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-06-16	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-06-15	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-06-14	$10.25	$10.25	$10.25	$10.25	$10.25	200
2021-06-11	$10.27	$10.27	$10.27	$10.27	$10.27	4
2021-06-10	$10.27	$10.27	$10.27	$10.27	$10.27	1,000
2021-06-09	$10.21	$10.22	$10.21	$10.21	$10.21	338
2021-06-08	$10.15	$10.15	$10.15	$10.15	$10.15	213
2021-06-07	$10.19	$10.21	$10.13	$10.15	$10.15	13,131
2021-06-04	$10.19	$10.19	$10.19	$10.19	$10.19	810
2021-06-03	$10.18	$10.18	$10.18	$10.18	$10.18	888
2021-06-02	$10.17	$10.17	$10.17	$10.17	$10.17	1,008
2021-06-01	$10.26	$10.26	$10.20	$10.20	$10.20	1,693
2021-05-28	$10.20	$10.20	$10.20	$10.20	$10.20	0
2021-05-27	$10.20	$10.20	$10.20	$10.20	$10.20	11
2021-05-26	$10.20	$10.20	$10.20	$10.20	$10.20	763
2021-05-25	$10.11	$10.11	$10.11	$10.11	$10.11	841
2021-05-24	$10.10	$10.10	$10.10	$10.10	$10.10	0
2021-05-21	$10.10	$10.10	$10.10	$10.10	$10.10	0
2021-05-20	$10.10	$10.10	$10.10	$10.10	$10.10	70
2021-05-19	$10.10	$10.10	$10.05	$10.10	$10.10	250,200
2021-05-18	$10.08	$10.09	$10.02	$10.02	$10.02	125,972
2021-05-17	$10.07	$10.07	$10.01	$10.01	$10.01	50,700
2021-05-14	$10.11	$10.11	$10.05	$10.05	$10.05	116,215
2021-05-13	$10.14	$10.14	$10.07	$10.10	$10.10	52,937
2021-05-12	$10.14	$10.16	$10.10	$10.10	$10.10	2,159
2021-05-11	$10.18	$10.18	$10.16	$10.16	$10.16	1,100
2021-05-10	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-05-07	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-05-06	$10.21	$10.25	$10.21	$10.25	$10.25	1,200
2021-05-05	$10.30	$10.30	$10.30	$10.30	$10.30	0
2021-05-04	$10.30	$10.30	$10.25	$10.30	$10.30	13,829
2021-05-03	$10.30	$10.30	$10.30	$10.30	$10.30	17
2021-04-30	$10.30	$10.30	$10.30	$10.30	$10.30	50
2021-04-29	$10.22	$10.30	$10.22	$10.30	$10.30	654
2021-04-28	$10.44	$10.44	$10.44	$10.44	$10.44	0
2021-04-27	$10.44	$10.44	$10.44	$10.44	$10.44	0
2021-04-26	$10.43	$10.44	$10.43	$10.44	$10.44	4,955
2021-04-23	$10.23	$10.24	$10.09	$10.24	$10.24	17,445
2021-04-22	$10.21	$10.21	$10.21	$10.21	$10.21	0
2021-04-21	$10.21	$10.21	$10.21	$10.21	$10.21	2
2021-04-20	$10.29	$10.30	$10.20	$10.21	$10.21	268,969
2021-04-19	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-04-16	$10.45	$10.45	$10.45	$10.45	$10.45	0
2021-04-15	$10.45	$10.45	$10.45	$10.45	$10.45	2
2021-04-14	$10.45	$10.45	$10.45	$10.45	$10.45	178
2021-04-13	$10.45	$10.45	$10.37	$10.37	$10.37	4,400
2021-04-12	$10.37	$10.37	$10.34	$10.35	$10.35	7,174
2021-04-09	$10.45	$10.45	$10.41	$10.41	$10.41	1,723
2021-04-08	$10.38	$10.48	$10.38	$10.47	$10.47	11,700
2021-04-07	$10.38	$10.38	$10.26	$10.26	$10.26	351
2021-04-06	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-04-05	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-04-01	$10.26	$10.26	$10.26	$10.26	$10.26	709
2021-03-31	$10.05	$10.15	$10.05	$10.15	$10.15	2,474
2021-03-30	$10.01	$10.10	$10.01	$10.10	$10.10	993
2021-03-29	$10.21	$10.21	$10.06	$10.06	$10.06	1,416
2021-03-26	$10.35	$10.35	$10.35	$10.35	$10.35	596
2021-03-25	$10.13	$10.13	$10.13	$10.13	$10.13	15
2021-03-24	$10.13	$10.13	$10.12	$10.13	$10.13	1,810
2021-03-23	$10.22	$10.22	$10.22	$10.22	$10.22	63
2021-03-22	$10.34	$10.40	$10.21	$10.22	$10.22	20,454
2021-03-19	$10.40	$10.40	$10.28	$10.33	$10.33	26,984
2021-03-18	$10.40	$10.40	$10.29	$10.29	$10.29	801
2021-03-17	$10.45	$10.45	$10.35	$10.35	$10.35	15,615
2021-03-16	$10.36	$10.45	$10.36	$10.45	$10.45	4,484
2021-03-15	$10.43	$10.43	$10.42	$10.42	$10.42	558
2021-03-12	$10.60	$10.60	$10.60	$10.60	$10.60	152
2021-03-11	$10.40	$11.00	$10.35	$10.60	$10.60	16,275
2021-03-10	$10.53	$10.53	$10.38	$10.39	$10.39	20,622
2021-03-09	$10.62	$10.62	$10.62	$10.62	$10.62	2
2021-03-08	$10.50	$10.62	$10.50	$10.62	$10.62	620
2021-03-05	$10.32	$10.52	$10.30	$10.52	$10.52	9,522
2021-03-04	$10.44	$10.44	$10.35	$10.40	$10.40	1,430
2021-03-03	$10.52	$10.60	$10.52	$10.53	$10.53	2,405
2021-03-02	$10.97	$10.97	$10.97	$10.97	$10.97	0
2021-03-01	$11.15	$11.15	$10.97	$10.97	$10.97	1,686
2021-02-26	$11.13	$11.13	$11.13	$11.13	$11.13	20,022
2021-02-25	$11.11	$11.15	$11.05	$11.15	$11.15	74,613
2021-02-24	$11.25	$11.32	$11.16	$11.16	$11.16	4,420
2021-02-23	$11.15	$11.30	$11.12	$11.30	$11.30	29,721
2021-02-22	$11.26	$11.37	$11.26	$11.35	$11.35	28,572
2021-02-19	$11.50	$11.50	$11.36	$11.38	$11.38	8,302
2021-02-18	$11.50	$11.50	$11.40	$11.50	$11.50	7,020
2021-02-17	$11.50	$11.50	$11.39	$11.50	$11.50	23,893
2021-02-16	$11.50	$11.50	$11.45	$11.50	$11.50	7,530
2021-02-12	$11.28	$11.44	$11.28	$11.44	$11.44	1,555
2021-02-11	$11.50	$11.50	$11.50	$11.50	$11.50	980
2021-02-10	$11.44	$11.45	$11.33	$11.45	$11.45	1,112
2021-02-09	$11.40	$11.79	$11.27	$11.51	$11.51	17,213
2021-02-08	$11.20	$11.40	$11.11	$11.38	$11.38	56,904
2021-02-05	$11.20	$11.40	$11.17	$11.20	$11.20	70,698
2021-02-04	$11.17	$11.17	$11.17	$11.17	$11.17	0
2021-02-03	$11.17	$11.17	$11.17	$11.17	$11.17	10
2021-02-02	$11.12	$11.28	$11.12	$11.17	$11.17	4,840
2021-02-01	$10.88	$10.88	$10.83	$10.88	$10.88	500
2021-01-29	$10.90	$10.91	$10.90	$10.90	$10.90	35,304
2021-01-28	$10.81	$10.93	$10.75	$10.91	$10.91	21,757
2021-01-27	$10.94	$10.95	$10.78	$10.78	$10.78	17,140
2021-01-26	$11.15	$11.23	$10.94	$10.95	$10.95	29,669
2021-01-25	$11.15	$11.16	$11.11	$11.12	$11.12	16,871
2021-01-22	$11.16	$11.16	$11.16	$11.16	$11.16	0
2021-01-21	$11.11	$11.16	$11.11	$11.16	$11.16	5,200
2021-01-20	$11.10	$11.10	$11.10	$11.10	$11.10	100
2021-01-19	$11.07	$11.10	$11.07	$11.10	$11.10	720
2021-01-15	$11.20	$11.28	$11.04	$11.11	$11.11	33,610
2021-01-14	$11.20	$11.48	$11.20	$11.20	$11.20	20,751
2021-01-13	$11.05	$11.20	$11.00	$11.00	$11.00	57,323
2021-01-12	$11.01	$11.04	$10.95	$10.95	$10.95	18,688
2021-01-11	$11.06	$11.06	$10.92	$11.01	$11.01	183,879
2021-01-08	$10.99	$10.99	$10.95	$10.95	$10.95	5,300
2021-01-07	$11.03	$11.03	$11.03	$11.03	$11.03	0
2021-01-06	$11.20	$11.20	$11.02	$11.03	$11.03	1,660
2021-01-05	$11.00	$11.02	$10.87	$11.02	$11.02	5,300
2021-01-04	$10.85	$10.85	$10.85	$10.85	$10.85	57
2020-12-31	$10.90	$10.90	$10.81	$10.85	$10.85	1,058
2020-12-30	$10.90	$10.90	$10.90	$10.90	$10.90	4,922
2020-12-29	$10.94	$10.94	$10.94	$10.94	$10.94	0
2020-12-28	$10.83	$11.25	$10.83	$10.94	$10.94	53,950
2020-12-24	$10.63	$10.99	$10.63	$10.95	$10.95	69,887
2020-12-23	$10.33	$10.75	$10.32	$10.75	$10.75	11,333
2020-12-22	$10.75	$10.75	$10.67	$10.69	$10.69	4,577
2020-12-21	$10.60	$10.67	$10.50	$10.50	$10.50	1,100
2020-12-18	$10.51	$10.57	$10.50	$10.57	$10.57	7,600
2020-12-17	$10.65	$10.68	$10.58	$10.66	$10.66	12,793
2020-12-16	$10.49	$10.65	$10.49	$10.65	$10.65	1,935
2020-12-15	$10.49	$10.65	$10.43	$10.65	$10.65	1,832
2020-12-14	$10.58	$10.65	$10.47	$10.65	$10.65	3,410
2020-12-11	$10.50	$10.56	$10.46	$10.56	$10.56	17,870
2020-12-10	$10.50	$10.50	$10.45	$10.48	$10.48	3,414
2020-12-09	$10.41	$10.46	$10.41	$10.44	$10.44	3,250
2020-12-08	$10.50	$10.50	$10.25	$10.31	$10.31	79,000
2020-12-07	$10.40	$10.53	$10.40	$10.42	$10.42	24,843
2020-12-04	$10.38	$10.40	$10.36	$10.40	$10.40	820
2020-12-03	$10.22	$10.50	$10.22	$10.37	$10.37	2,008
2020-12-02	$10.32	$10.37	$10.32	$10.37	$10.37	400
2020-12-01	$10.44	$10.44	$10.44	$10.44	$10.44	2
2020-11-30	$10.30	$10.50	$10.26	$10.44	$10.44	48,519
2020-11-27	$10.30	$10.30	$10.25	$10.30	$10.30	24,651
2020-11-25	$10.24	$10.30	$10.23	$10.30	$10.30	6,720
2020-11-24	$10.26	$10.30	$10.11	$10.20	$10.20	32,251
2020-11-23	$10.25	$10.26	$10.20	$10.26	$10.26	11,755
2020-11-20	$10.25	$10.30	$10.15	$10.26	$10.26	38,613
2020-11-19	$10.20	$10.20	$10.20	$10.20	$10.20	204
2020-11-18	$10.10	$10.15	$10.09	$10.15	$10.15	1,918
2020-11-17	$10.07	$10.16	$10.07	$10.10	$10.10	8,851
2020-11-16	$10.09	$10.09	$10.07	$10.08	$10.08	8,731
2020-11-13	$10.08	$10.09	$10.08	$10.08	$10.08	5,000
2020-11-12	$10.02	$10.08	$10.02	$10.06	$10.06	2,400
2020-11-11	$10.08	$10.08	$10.08	$10.08	$10.08	493
2020-11-10	$10.03	$10.05	$9.99	$10.04	$10.04	3,328
2020-11-09	$10.09	$10.09	$10.00	$10.04	$10.04	11,921
2020-11-06	$10.04	$10.04	$10.04	$10.04	$10.04	201
2020-11-05	$10.02	$10.05	$10.02	$10.05	$10.05	1,100
2020-11-04	$10.09	$10.09	$10.09	$10.09	$10.09	50
2020-11-03	$10.09	$10.09	$10.09	$10.09	$10.09	0
2020-11-02	$9.98	$10.09	$9.98	$10.09	$10.09	658,200
2020-10-30	$10.01	$10.05	$9.96	$10.00	$10.00	52,271
2020-10-29	$10.02	$10.15	$10.02	$10.14	$10.14	5,000
2020-10-28	$10.08	$10.14	$10.03	$10.14	$10.14	8,080
2020-10-27	$10.10	$10.10	$10.10	$10.10	$10.10	197
2020-10-26	$10.09	$10.09	$10.09	$10.09	$10.09	1,900
2020-10-23	$10.17	$10.18	$10.15	$10.17	$10.17	51,674
2020-10-22	$10.09	$10.15	$10.07	$10.09	$10.09	16,732
2020-10-21	$10.11	$10.11	$10.10	$10.10	$10.10	43,357
2020-10-20	$10.14	$10.14	$10.14	$10.14	$10.14	0
2020-10-19	$10.11	$10.14	$10.11	$10.14	$10.14	2,067
2020-10-16	$10.11	$10.11	$10.10	$10.10	$10.10	2,800
2020-10-15	$10.17	$10.17	$10.17	$10.17	$10.17	1,000
2020-10-14	$10.14	$10.14	$10.14	$10.14	$10.14	0
2020-10-13	$10.14	$10.14	$10.14	$10.14	$10.14	0
2020-10-12	$10.12	$10.14	$10.12	$10.14	$10.14	401
2020-10-09	$10.15	$10.15	$10.15	$10.15	$10.15	0
2020-10-08	$10.16	$10.20	$10.13	$10.15	$10.15	14,659
2020-10-07	$10.15	$10.15	$10.09	$10.09	$10.09	3,746
2020-10-06	$10.13	$10.17	$10.10	$10.15	$10.15	5,201
2020-10-05	$10.15	$10.25	$10.15	$10.25	$10.25	300
2020-10-02	$10.20	$10.20	$10.18	$10.20	$10.20	1,000
2020-10-01	$10.44	$10.44	$10.17	$10.20	$10.20	1,100
2020-09-30	$10.12	$10.21	$10.12	$10.20	$10.20	603
2020-09-29	$10.20	$10.20	$10.20	$10.20	$10.20	1
2020-09-28	$10.15	$10.23	$10.13	$10.20	$10.20	8,920
2020-09-25	$10.16	$10.16	$10.13	$10.15	$10.15	801
2020-09-24	$10.17	$10.21	$10.15	$10.15	$10.15	7,353
2020-09-23	$10.13	$10.26	$10.13	$10.24	$10.24	2,527
2020-09-22	$10.24	$10.24	$10.15	$10.15	$10.15	2,496
2020-09-21	$10.26	$10.26	$10.15	$10.26	$10.26	20,959
2020-09-18	$10.24	$10.33	$10.22	$10.22	$10.22	37,750
2020-09-17	$10.12	$10.19	$10.12	$10.19	$10.19	43,405
2020-09-16	$10.10	$10.29	$10.10	$10.29	$10.29	2,100
2020-09-15	$10.28	$10.29	$10.22	$10.24	$10.24	4,102
2020-09-14	$10.10	$10.28	$10.10	$10.25	$10.25	101,345
2020-09-11	$10.07	$10.25	$10.06	$10.25	$10.25	55,312
2020-09-10	$10.08	$10.26	$10.08	$10.25	$10.25	30,999
2020-09-09	$10.16	$10.18	$10.13	$10.16	$10.16	9,491
2020-09-08	$10.05	$10.20	$10.05	$10.07	$10.07	18,158
2020-09-04	$10.05	$10.15	$10.04	$10.04	$10.04	18,136
2020-09-03	$10.05	$10.11	$10.05	$10.06	$10.06	14,260
2020-09-02	$10.08	$10.08	$10.06	$10.07	$10.07	12,169
2020-09-01	$10.06	$10.10	$10.05	$10.10	$10.10	22,404
2020-08-31	$10.04	$10.19	$10.00	$10.19	$10.19	6,000
2020-08-28	$10.03	$10.06	$10.03	$10.05	$10.05	576,152
2020-08-27	$10.02	$10.07	$10.00	$10.07	$10.07	441,840
2020-08-26	$10.02	$10.05	$10.00	$10.02	$10.02	111,993
2020-08-25	$10.06	$10.06	$10.00	$10.00	$10.00	107,715
2020-08-24	$10.05	$10.06	$10.02	$10.02	$10.02	57,775
2020-08-21	$10.07	$10.07	$10.01	$10.05	$10.05	86,827
2020-08-20	$10.07	$10.08	$10.05	$10.05	$10.05	211,510
2020-08-19	$10.05	$10.10	$10.05	$10.10	$10.10	262,348
2020-08-18	$10.10	$10.11	$10.10	$10.10	$10.10	75,130
2020-08-17	$10.15	$10.18	$10.15	$10.15	$10.15	25,130
2020-08-14	$10.15	$10.15	$10.15	$10.15	$10.15	205
2020-08-13	$10.12	$10.12	$10.12	$10.12	$10.12	2,139
2020-08-12	$10.08	$10.13	$10.07	$10.10	$10.10	217,888
2020-08-11	$10.07	$10.13	$10.07	$10.10	$10.10	19,142
2020-08-10	$10.10	$10.12	$10.07	$10.10	$10.10	340,436
2020-08-07	$10.15	$10.15	$10.13	$10.13	$10.13	14,177
2020-08-06	$10.13	$10.15	$10.10	$10.15	$10.15	5,800
2020-08-05	$10.15	$10.15	$10.13	$10.15	$10.15	4,345
2020-08-04	$10.10	$10.15	$10.10	$10.15	$10.15	15,078
2020-08-03	$10.15	$10.15	$10.12	$10.15	$10.15	37,714
2020-07-31	$10.20	$10.20	$10.10	$10.15	$10.15	218,690
2020-07-30	$10.25	$10.28	$10.20	$10.25	$10.25	109,206
2020-07-29	$10.27	$10.31	$10.27	$10.31	$10.31	18,489
2020-07-28	$10.32	$10.37	$10.30	$10.30	$10.30	120,101
2020-07-27	$10.26	$10.44	$10.26	$10.32	$10.32	26,003
2020-07-24	$10.25	$10.40	$10.25	$10.36	$10.36	312,531
2020-07-23	$10.30	$10.37	$10.30	$10.33	$10.33	14,868
2020-07-22	$10.25	$10.35	$10.25	$10.30	$10.30	155,900
2020-07-21	$10.37	$10.39	$10.30	$10.33	$10.33	6,500
2020-07-20	$10.30	$10.38	$10.30	$10.35	$10.35	9,600
2020-07-17	$10.30	$10.30	$10.25	$10.30	$10.30	125,900
2020-07-16	$10.25	$10.30	$10.25	$10.25	$10.25	344,000
2020-07-15	$10.25	$10.30	$10.20	$10.25	$10.25	131,200
2020-07-14	$10.20	$10.30	$10.20	$10.25	$10.25	88,000
2020-07-13	$10.25	$10.32	$10.20	$10.25	$10.25	500,000
2020-07-10	$10.23	$10.27	$10.20	$10.25	$10.25	402,700
2020-07-09	$10.16	$10.21	$10.16	$10.20	$10.20	23,100
2020-07-08	$10.24	$10.24	$10.16	$10.18	$10.18	120,400
2020-07-07	$10.26	$10.26	$10.15	$10.18	$10.18	315,500
2020-07-06	$10.22	$10.26	$10.22	$10.25	$10.25	390,400
2020-07-02	$10.11	$10.25	$10.10	$10.22	$10.22	12,073,511

Capstar Special Purpose Acquisition Corp - Units (1 Ord Cls A & 0.5 Warr) (CPSR-U) News Headlines

Recent Capstar Special Purpose Acquisition Corp - Units (1 Ord Cls A & 0.5 Warr) (CPSR-U) News

Similar Companies to Capstar Special Purpose Acquisition Corp - Units (1 Ord Cls A & 0.5 Warr) (CPSR-U) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Capstar Special Purpose Acquisition Corp - Units (1 Ord Cls A & 0.5 Warr) (CPSR-U) Exchange: NYSE