Ceres Power Holdings Plc (CPWHF) Exchange: PINK
Data as of Aug. 22, 2025
$1.59 ($0.05) 3.25%
Ceres Power Holdings Plc - Daily Information
Click for more stock information on Ceres Power Holdings Plc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $1.57 |
| Previous Close | $1.59 |
| High | $1.59 |
| Low | $1.57 |
| Adjusted Open | $1.57 |
| Previous Adjusted Close | $1.59 |
| Adjusted High | $1.59 |
| Adjusted Low | $1.57 |
About Ceres Power Holdings Plc (CPWHF)
No Description Available
Invest in Ceres Power Holdings Plc (CPWHF)
Historical Stock Data for Ceres Power Holdings Plc (CPWHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 3,105 |
| 2025-08-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2025-08-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 251 |
| 2025-08-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,000 |
| 2025-08-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 708 |
| 2025-08-05 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 2,000 |
| 2025-08-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 600 |
| 2025-08-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2025-07-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2025-07-30 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 2,526 |
| 2025-07-29 | $1.89 | $1.89 | $1.76 | $1.83 | $1.83 | 770 |
| 2025-07-28 | $1.74 | $2.00 | $1.74 | $2.00 | $2.00 | 5,891 |
| 2025-07-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 8,000 |
| 2025-07-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2025-07-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 8,000 |
| 2025-07-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2025-07-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 150 |
| 2025-07-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 500 |
| 2025-07-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,010 |
| 2025-07-16 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2025-07-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 320 |
| 2025-07-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2025-07-11 | $1.38 | $1.40 | $1.38 | $1.38 | $1.38 | 4,384 |
| 2025-07-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5 |
| 2025-07-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 170 |
| 2025-07-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2025-07-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 500 |
| 2025-07-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-07-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2025-07-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 20 |
| 2025-06-30 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 13,550 |
| 2025-06-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-06-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2025-06-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2025-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2025-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 31,000 |
| 2025-06-20 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 2,500 |
| 2025-06-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-06-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-06-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-06-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-06-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,333 |
| 2025-06-11 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 2,725 |
| 2025-06-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,400 |
| 2025-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2025-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2025-06-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,040 |
| 2025-06-04 | $1.05 | $1.16 | $1.05 | $1.14 | $1.14 | 15,550 |
| 2025-06-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-06-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-05-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 210 |
| 2025-05-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-05-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-05-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 329 |
| 2025-05-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,447 |
| 2025-05-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2025-05-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 7 |
| 2025-05-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2025-05-16 | $0.96 | $1.07 | $0.96 | $1.07 | $1.07 | 1,283 |
| 2025-05-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,200 |
| 2025-05-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2025-05-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,070 |
| 2025-05-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,600 |
| 2025-05-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 6,050 |
| 2025-05-08 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 43,125 |
| 2025-05-07 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 2,650 |
| 2025-05-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-05-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2025-05-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-05-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 560 |
| 2025-04-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-04-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,500 |
| 2025-04-28 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 3,550 |
| 2025-04-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-04-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-04-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2025-04-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-04-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-04-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-04-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2025-04-15 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 365 |
| 2025-04-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10 |
| 2025-04-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-04-10 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 3,600 |
| 2025-04-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 228,528 |
| 2025-04-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2025-04-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 150 |
| 2025-04-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 30 |
| 2025-04-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 650 |
| 2025-04-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2025-04-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-03-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,500 |
| 2025-03-28 | $0.75 | $0.75 | $0.67 | $0.70 | $0.70 | 46,500 |
| 2025-03-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-03-26 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 2,900 |
| 2025-03-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 68 |
| 2025-03-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 68 |
| 2025-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2025-03-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-03-19 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 325 |
| 2025-03-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2025-03-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2025-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,025 |
| 2025-03-11 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 4,100 |
| 2025-03-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 145 |
| 2025-03-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-06 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 26,750 |
| 2025-03-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2025-03-04 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 30,300 |
| 2025-03-03 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 1,755 |
| 2025-02-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-02-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-02-26 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2025-02-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2025-02-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 115 |
| 2025-02-21 | $1.03 | $1.03 | $0.95 | $1.02 | $1.02 | 6,300 |
| 2025-02-20 | $1.44 | $1.44 | $0.97 | $1.08 | $1.08 | 40,385 |
| 2025-02-19 | $1.71 | $1.72 | $1.71 | $1.72 | $1.72 | 4,150 |
| 2025-02-18 | $1.60 | $1.72 | $1.60 | $1.61 | $1.61 | 3,780 |
| 2025-02-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2025-02-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2025-02-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2025-02-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2025-02-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 10 |
| 2025-02-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2025-02-06 | $1.94 | $1.94 | $1.91 | $1.91 | $1.91 | 700 |
| 2025-02-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 300 |
| 2025-02-04 | $1.96 | $1.96 | $1.83 | $1.83 | $1.83 | 425 |
| 2025-02-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2025-01-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2025-01-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 118 |
| 2025-01-29 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 233 |
| 2025-01-28 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 3,399 |
| 2025-01-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2025-01-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 180 |
| 2025-01-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2025-01-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2025-01-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2025-01-17 | $2.10 | $2.10 | $2.01 | $2.02 | $2.02 | 3,700 |
| 2025-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-01-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2025-01-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2025-01-13 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2025-01-10 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2025-01-08 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2025-01-07 | $2.04 | $2.36 | $2.04 | $2.36 | $2.36 | 3,000 |
| 2025-01-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2025-01-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2025-01-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4,500 |
| 2024-12-31 | $2.05 | $2.11 | $2.00 | $2.09 | $2.09 | 3,050 |
| 2024-12-30 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 5,342 |
| 2024-12-27 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 10,500 |
| 2024-12-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-24 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 5,100 |
| 2024-12-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 130 |
| 2024-12-20 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-12-19 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-12-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2024-12-17 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,000 |
| 2024-12-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-12-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-12-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 10 |
| 2024-12-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 11,000 |
| 2024-12-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-12-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2024-12-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-12-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 750 |
| 2024-12-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2024-12-03 | $2.06 | $2.06 | $1.91 | $1.91 | $1.91 | 8,200 |
| 2024-12-02 | $1.92 | $2.15 | $1.92 | $2.07 | $2.07 | 14,150 |
| 2024-11-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2024-11-27 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2024-11-26 | $1.92 | $2.04 | $1.92 | $2.04 | $2.04 | 250 |
| 2024-11-25 | $2.16 | $2.16 | $2.09 | $2.09 | $2.09 | 29,660 |
| 2024-11-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 6,000 |
| 2024-11-21 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 8,000 |
| 2024-11-20 | $2.23 | $2.23 | $2.17 | $2.17 | $2.17 | 2,724 |
| 2024-11-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-11-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,000 |
| 2024-11-15 | $2.31 | $2.31 | $2.13 | $2.30 | $2.30 | 6,600 |
| 2024-11-14 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 1,700 |
| 2024-11-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 175 |
| 2024-11-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 51 |
| 2024-11-11 | $2.50 | $2.50 | $2.34 | $2.34 | $2.34 | 2,200 |
| 2024-11-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-11-07 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 2,125 |
| 2024-11-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 309 |
| 2024-11-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2024-11-04 | $2.56 | $2.56 | $2.50 | $2.50 | $2.50 | 2,700 |
| 2024-11-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2024-10-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 750 |
| 2024-10-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-10-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-10-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2024-10-25 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 1,950 |
| 2024-10-24 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-10-23 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2024-10-22 | $3.00 | $3.03 | $3.00 | $3.03 | $3.03 | 4,650 |
| 2024-10-21 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-10-18 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-10-17 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-10-16 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2024-10-15 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 1,500 |
| 2024-10-14 | $3.20 | $3.60 | $3.20 | $3.60 | $3.60 | 13,480 |
| 2024-10-11 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2024-10-10 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2024-10-09 | $3.95 | $3.95 | $3.84 | $3.86 | $3.86 | 6,750 |
| 2024-10-08 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 900 |
| 2024-10-07 | $4.00 | $4.00 | $3.97 | $3.97 | $3.97 | 1,346 |
| 2024-10-04 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2024-10-03 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 3,508 |
| 2024-10-02 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,000 |
| 2024-10-01 | $3.70 | $3.70 | $3.27 | $3.27 | $3.27 | 2,457 |
| 2024-09-30 | $3.56 | $3.89 | $3.56 | $3.78 | $3.78 | 1,407 |
| 2024-09-27 | $3.00 | $3.34 | $3.00 | $3.22 | $3.22 | 25,016 |
| 2024-09-26 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 1,100 |
| 2024-09-25 | $2.80 | $2.80 | $2.53 | $2.53 | $2.53 | 1,788 |
| 2024-09-24 | $2.42 | $2.50 | $2.42 | $2.50 | $2.50 | 2,300 |
| 2024-09-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 300 |
| 2024-09-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-09-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-09-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2024-09-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,900 |
| 2024-09-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 20 |
| 2024-09-13 | $2.50 | $2.58 | $2.50 | $2.58 | $2.58 | 2,845 |
| 2024-09-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-09-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,500 |
| 2024-09-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-09-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2024-09-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,240 |
| 2024-09-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 390 |
| 2024-09-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2024-09-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2024-08-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2024-08-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2024-08-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 390 |
| 2024-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-08-23 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 1,705 |
| 2024-08-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2024-08-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 50 |
| 2024-08-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 73 |
| 2024-08-19 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 101 |
| 2024-08-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-08-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2024-08-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,003 |
| 2024-08-13 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,000 |
| 2024-08-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-08-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-08-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-08-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 500 |
| 2024-08-06 | $2.81 | $2.81 | $2.65 | $2.65 | $2.65 | 1,314 |
| 2024-08-05 | $2.69 | $2.69 | $2.31 | $2.31 | $2.31 | 1,100 |
| 2024-08-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 795 |
| 2024-08-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 400 |
| 2024-07-31 | $2.69 | $2.89 | $2.69 | $2.89 | $2.89 | 3,500 |
| 2024-07-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 5 |
| 2024-07-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2024-07-26 | $2.83 | $2.84 | $2.83 | $2.84 | $2.84 | 5,475 |
| 2024-07-25 | $2.78 | $2.81 | $2.78 | $2.81 | $2.81 | 1,600 |
| 2024-07-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2024-07-23 | $2.77 | $2.77 | $2.76 | $2.76 | $2.76 | 3,188 |
| 2024-07-22 | $2.65 | $2.77 | $2.44 | $2.44 | $2.44 | 9,050 |
| 2024-07-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-07-18 | $2.43 | $2.43 | $2.30 | $2.30 | $2.30 | 6,000 |
| 2024-07-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2024-07-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2024-07-15 | $2.77 | $2.96 | $2.77 | $2.93 | $2.93 | 5,850 |
| 2024-07-12 | $2.69 | $2.82 | $2.68 | $2.82 | $2.82 | 5,298 |
| 2024-07-11 | $2.63 | $2.66 | $2.63 | $2.66 | $2.66 | 1,250 |
| 2024-07-10 | $2.64 | $2.64 | $2.47 | $2.47 | $2.47 | 500 |
| 2024-07-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 109 |
| 2024-07-08 | $2.51 | $2.51 | $2.40 | $2.40 | $2.40 | 750 |
| 2024-07-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2024-07-03 | $2.50 | $2.66 | $2.50 | $2.66 | $2.66 | 1,720 |
| 2024-07-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 50 |
| 2024-07-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 500 |
| 2024-06-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-06-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-06-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2024-06-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2024-06-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 4,000 |
| 2024-06-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2024-06-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,450 |
| 2024-06-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2024-06-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,500 |
| 2024-06-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,000 |
| 2024-06-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 2024-06-12 | $2.65 | $2.70 | $2.53 | $2.53 | $2.53 | 3,700 |
| 2024-06-11 | $2.42 | $2.60 | $2.42 | $2.60 | $2.60 | 4,500 |
| 2024-06-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 140 |
| 2024-06-07 | $2.66 | $2.80 | $2.66 | $2.80 | $2.80 | 4,024 |
| 2024-06-06 | $2.84 | $3.00 | $2.84 | $3.00 | $3.00 | 500 |
| 2024-06-05 | $2.86 | $2.87 | $2.69 | $2.69 | $2.69 | 1,400 |
| 2024-06-04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-06-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 8 |
| 2024-05-31 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-05-30 | $3.03 | $3.08 | $3.03 | $3.04 | $3.04 | 3,000 |
| 2024-05-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-05-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2024-05-24 | $2.67 | $2.95 | $2.67 | $2.95 | $2.95 | 16,650 |
| 2024-05-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2024-05-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 55 |
| 2024-05-21 | $2.57 | $2.57 | $2.41 | $2.41 | $2.41 | 1,000 |
| 2024-05-20 | $2.59 | $2.59 | $2.45 | $2.45 | $2.45 | 4,500 |
| 2024-05-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2024-05-16 | $2.34 | $2.34 | $2.23 | $2.23 | $2.23 | 10,450 |
| 2024-05-15 | $2.34 | $2.34 | $2.26 | $2.26 | $2.26 | 7,916 |
| 2024-05-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2024-05-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2024-05-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 500 |
| 2024-05-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-05-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-05-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-05-06 | $2.29 | $2.29 | $2.20 | $2.20 | $2.20 | 3,258 |
| 2024-05-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-05-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-05-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-04-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-04-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-04-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2024-04-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 500 |
| 2024-04-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,000 |
| 2024-04-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10 |
| 2024-04-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2024-04-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 126 |
| 2024-04-17 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 733 |
| 2024-04-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,332 |
| 2024-04-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4,332 |
| 2024-04-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2024-04-11 | $1.76 | $1.76 | $1.73 | $1.75 | $1.75 | 3,750 |
| 2024-04-10 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2024-04-09 | $1.70 | $1.72 | $1.70 | $1.72 | $1.72 | 10,200 |
| 2024-04-08 | $1.70 | $1.79 | $1.70 | $1.75 | $1.75 | 405 |
| 2024-04-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 7,000 |
| 2024-04-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 500 |
| 2024-04-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-04-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-04-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2024-03-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 500 |
| 2024-03-27 | $1.65 | $1.82 | $1.65 | $1.82 | $1.82 | 3,428 |
| 2024-03-26 | $1.72 | $1.75 | $1.70 | $1.71 | $1.71 | 6,201 |
| 2024-03-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,015 |
| 2024-03-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 310 |
| 2024-03-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 150 |
| 2024-03-20 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 1,100 |
| 2024-03-19 | $1.87 | $1.87 | $1.73 | $1.73 | $1.73 | 305 |
| 2024-03-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-03-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2024-03-14 | $1.97 | $1.97 | $1.93 | $1.93 | $1.93 | 1,300 |
| 2024-03-13 | $1.99 | $1.99 | $1.89 | $1.89 | $1.89 | 380 |
| 2024-03-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 393 |
| 2024-03-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2024-03-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 3,995 |
| 2024-03-07 | $2.25 | $2.28 | $2.19 | $2.19 | $2.19 | 3,950 |
| 2024-03-06 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | 1,440 |
| 2024-03-05 | $2.15 | $2.20 | $2.11 | $2.20 | $2.20 | 1,410 |
| 2024-03-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 89 |
| 2024-03-01 | $2.18 | $2.18 | $2.14 | $2.14 | $2.14 | 909 |
| 2024-02-29 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,502 |
| 2024-02-28 | $1.99 | $2.03 | $1.99 | $2.03 | $2.03 | 19,102 |
| 2024-02-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-02-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-02-23 | $2.06 | $2.20 | $2.06 | $2.20 | $2.20 | 4,173 |
| 2024-02-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 200 |
| 2024-02-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2024-02-20 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 5,680 |
| 2024-02-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-02-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2024-02-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2024-02-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2024-02-12 | $2.29 | $2.36 | $2.29 | $2.31 | $2.31 | 1,500 |
| 2024-02-09 | $2.21 | $2.26 | $2.21 | $2.26 | $2.26 | 2,500 |
| 2024-02-08 | $2.19 | $2.24 | $2.19 | $2.24 | $2.24 | 5,000 |
| 2024-02-07 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 3,050 |
| 2024-02-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2024-02-05 | $2.62 | $2.62 | $2.49 | $2.55 | $2.55 | 7,190 |
| 2024-02-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 150 |
| 2024-02-01 | $2.83 | $2.83 | $2.72 | $2.74 | $2.74 | 4,830 |
| 2024-01-31 | $3.05 | $3.05 | $2.98 | $2.98 | $2.98 | 5,052 |
| 2024-01-30 | $2.62 | $2.65 | $2.62 | $2.65 | $2.65 | 200 |
| 2024-01-29 | $2.80 | $2.80 | $2.68 | $2.68 | $2.68 | 325 |
| 2024-01-26 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2024-01-25 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,160 |
| 2024-01-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 112 |
| 2024-01-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1 |
| 2024-01-22 | $2.80 | $2.80 | $2.72 | $2.72 | $2.72 | 500 |
| 2024-01-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-01-18 | $2.45 | $2.65 | $2.45 | $2.63 | $2.63 | 29,875 |
| 2024-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 46 |
| 2024-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2024-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 143 |
| 2024-01-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2024-01-10 | $2.26 | $2.26 | $2.18 | $2.18 | $2.18 | 3,812 |
| 2024-01-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-01-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-01-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,077 |
| 2024-01-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-01-03 | $2.20 | $2.23 | $2.10 | $2.10 | $2.10 | 2,077 |
| 2024-01-02 | $2.25 | $2.32 | $2.25 | $2.32 | $2.32 | 400 |
| 2023-12-29 | $2.27 | $2.32 | $2.27 | $2.30 | $2.30 | 2,220 |
| 2023-12-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 300 |
| 2023-12-27 | $2.24 | $2.40 | $2.24 | $2.40 | $2.40 | 3,700 |
| 2023-12-26 | $2.06 | $2.10 | $2.05 | $2.10 | $2.10 | 3,625 |
| 2023-12-22 | $2.15 | $2.15 | $2.09 | $2.15 | $2.15 | 1,000 |
| 2023-12-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 16,200 |
| 2023-12-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1,500 |
| 2023-12-19 | $2.25 | $2.40 | $2.20 | $2.20 | $2.20 | 10,410 |
| 2023-12-18 | $2.25 | $2.30 | $2.19 | $2.19 | $2.19 | 21,300 |
| 2023-12-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 20,000 |
| 2023-12-14 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 2,000 |
| 2023-12-13 | $2.04 | $2.08 | $2.04 | $2.05 | $2.05 | 10,800 |
| 2023-12-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 940 |
| 2023-12-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-12-08 | $2.17 | $2.27 | $2.17 | $2.22 | $2.22 | 7,075 |
| 2023-12-07 | $2.21 | $2.21 | $2.14 | $2.14 | $2.14 | 5,000 |
| 2023-12-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,200 |
| 2023-12-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-12-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-12-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-11-30 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 1,200 |
| 2023-11-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 20,060 |
| 2023-11-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-11-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 2,000 |
| 2023-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-11-22 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 923 |
| 2023-11-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2023-11-20 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 923 |
| 2023-11-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 572 |
| 2023-11-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2 |
| 2023-11-15 | $2.62 | $2.84 | $2.62 | $2.70 | $2.70 | 1,958 |
| 2023-11-14 | $2.50 | $2.62 | $2.50 | $2.51 | $2.51 | 16,650 |
| 2023-11-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-11-10 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 378 |
| 2023-11-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 100 |
| 2023-11-08 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 3,750 |
| 2023-11-07 | $2.53 | $2.62 | $2.48 | $2.48 | $2.48 | 8,433 |
| 2023-11-06 | $2.75 | $2.75 | $2.71 | $2.71 | $2.71 | 693 |
| 2023-11-03 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2023-11-02 | $2.51 | $2.61 | $2.51 | $2.61 | $2.61 | 6,592 |
| 2023-11-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 2023-10-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,070 |
| 2023-10-30 | $2.37 | $2.37 | $2.21 | $2.21 | $2.21 | 1,100 |
| 2023-10-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-10-26 | $2.41 | $2.41 | $2.30 | $2.30 | $2.30 | 11,000 |
| 2023-10-25 | $2.23 | $2.32 | $2.23 | $2.32 | $2.32 | 300 |
| 2023-10-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 25 |
| 2023-10-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-10-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2023-10-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 31 |
| 2023-10-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 3,050 |
| 2023-10-16 | $3.04 | $3.04 | $2.94 | $2.94 | $2.94 | 1,945 |
| 2023-10-13 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 100 |
| 2023-10-12 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 100 |
| 2023-10-11 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-10-10 | $3.31 | $3.31 | $3.24 | $3.24 | $3.24 | 400 |
| 2023-10-09 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2023-10-06 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 40 |
| 2023-10-05 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 100 |
| 2023-10-04 | $3.43 | $3.43 | $3.30 | $3.30 | $3.30 | 1,175 |
| 2023-10-03 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 657 |
| 2023-10-02 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,506 |
| 2023-09-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-09-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5 |
| 2023-09-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,000 |
| 2023-09-26 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 168 |
| 2023-09-25 | $3.88 | $3.88 | $3.69 | $3.69 | $3.69 | 10,250 |
| 2023-09-22 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 300 |
| 2023-09-21 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 100 |
| 2023-09-20 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 50 |
| 2023-09-19 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-09-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1,000 |
| 2023-09-15 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2023-09-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1,000 |
| 2023-09-13 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 5 |
| 2023-09-12 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2023-09-11 | $4.28 | $4.37 | $4.28 | $4.37 | $4.37 | 500 |
| 2023-09-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-09-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 60 |
| 2023-09-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-09-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-09-01 | $4.39 | $4.40 | $4.39 | $4.40 | $4.40 | 2,100 |
| 2023-08-31 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 150 |
| 2023-08-30 | $4.55 | $4.70 | $4.55 | $4.70 | $4.70 | 1,064 |
| 2023-08-29 | $4.27 | $4.32 | $4.27 | $4.32 | $4.32 | 300 |
| 2023-08-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 200 |
| 2023-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,200 |
| 2023-08-24 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 400 |
| 2023-08-23 | $3.99 | $4.09 | $3.99 | $4.09 | $4.09 | 1,900 |
| 2023-08-22 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 550 |
| 2023-08-21 | $3.83 | $3.84 | $3.83 | $3.84 | $3.84 | 2,001 |
| 2023-08-18 | $3.82 | $3.84 | $3.82 | $3.84 | $3.84 | 2,136 |
| 2023-08-17 | $4.00 | $4.00 | $3.89 | $3.89 | $3.89 | 3,110 |
| 2023-08-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-08-15 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-08-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 250 |
| 2023-08-11 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 65 |
| 2023-08-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-08-09 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-08-08 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 200 |
| 2023-08-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 935 |
| 2023-08-04 | $4.24 | $4.24 | $4.23 | $4.23 | $4.23 | 8,580 |
| 2023-08-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-08-02 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-08-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-07-31 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 150 |
| 2023-07-28 | $4.51 | $4.58 | $4.51 | $4.58 | $4.58 | 785 |
| 2023-07-27 | $4.80 | $4.80 | $4.64 | $4.64 | $4.64 | 4,800 |
| 2023-07-26 | $4.76 | $4.85 | $4.76 | $4.85 | $4.85 | 4,325 |
| 2023-07-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 30 |
| 2023-07-24 | $5.02 | $5.12 | $5.01 | $5.12 | $5.12 | 1,150 |
| 2023-07-21 | $5.85 | $5.85 | $5.81 | $5.81 | $5.81 | 455 |
| 2023-07-20 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 20 |
| 2023-07-19 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 2,620 |
| 2023-07-18 | $4.81 | $4.81 | $4.80 | $4.80 | $4.80 | 400 |
| 2023-07-17 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 200 |
| 2023-07-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 4,150 |
| 2023-07-13 | $4.55 | $4.68 | $4.55 | $4.68 | $4.68 | 500 |
| 2023-07-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-07-11 | $3.88 | $3.92 | $3.85 | $3.85 | $3.85 | 800 |
| 2023-07-10 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 1 |
| 2023-07-07 | $3.73 | $3.90 | $3.73 | $3.74 | $3.74 | 5,896 |
| 2023-07-06 | $3.50 | $3.50 | $3.46 | $3.46 | $3.46 | 8,001 |
| 2023-07-05 | $3.86 | $3.86 | $3.70 | $3.71 | $3.71 | 13,800 |
| 2023-07-03 | $3.86 | $3.86 | $3.78 | $3.78 | $3.78 | 2,300 |
| 2023-06-30 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 173 |
| 2023-06-29 | $3.81 | $3.88 | $3.75 | $3.75 | $3.75 | 2,458 |
| 2023-06-28 | $3.94 | $3.94 | $3.87 | $3.94 | $3.94 | 2,925 |
| 2023-06-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 160 |
| 2023-06-26 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 250 |
| 2023-06-23 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 100 |
| 2023-06-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-06-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-06-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 875 |
| 2023-06-16 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2023-06-15 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 400 |
| 2023-06-14 | $4.32 | $4.32 | $4.10 | $4.10 | $4.10 | 3,263 |
| 2023-06-13 | $3.84 | $3.85 | $3.84 | $3.85 | $3.85 | 704 |
| 2023-06-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-06-09 | $3.62 | $3.62 | $3.61 | $3.61 | $3.61 | 1,370 |
| 2023-06-08 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 2 |
| 2023-06-07 | $3.58 | $3.58 | $3.48 | $3.48 | $3.48 | 4,020 |
| 2023-06-06 | $3.70 | $3.70 | $3.58 | $3.58 | $3.58 | 2,550 |
| 2023-06-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,500 |
| 2023-06-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 500 |
| 2023-06-01 | $3.55 | $3.69 | $3.55 | $3.69 | $3.69 | 1,780 |
| 2023-05-31 | $3.35 | $3.52 | $3.35 | $3.52 | $3.52 | 5,210 |
| 2023-05-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 10,430 |
| 2023-05-26 | $3.67 | $3.82 | $3.67 | $3.67 | $3.67 | 23,020 |
| 2023-05-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2023-05-24 | $3.92 | $3.92 | $3.88 | $3.88 | $3.88 | 750 |
| 2023-05-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 18 |
| 2023-05-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 2,500 |
| 2023-05-19 | $4.06 | $4.19 | $3.98 | $4.19 | $4.19 | 1,165 |
| 2023-05-18 | $3.92 | $4.07 | $3.92 | $4.07 | $4.07 | 952 |
| 2023-05-17 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-05-16 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-05-15 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,080 |
| 2023-05-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 200 |
| 2023-05-11 | $4.34 | $4.47 | $4.34 | $4.47 | $4.47 | 839 |
| 2023-05-10 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 1,140 |
| 2023-05-09 | $4.60 | $4.60 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2023-05-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 900 |
| 2023-05-05 | $4.47 | $4.76 | $4.47 | $4.69 | $4.69 | 1,000 |
| 2023-05-04 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 5,100 |
| 2023-05-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 31 |
| 2023-05-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 100 |
| 2023-05-01 | $4.20 | $4.37 | $4.19 | $4.19 | $4.19 | 1,050 |
| 2023-04-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,550 |
| 2023-04-27 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1,050 |
| 2023-04-26 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2023-04-25 | $4.21 | $4.21 | $4.14 | $4.14 | $4.14 | 250 |
| 2023-04-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,500 |
| 2023-04-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 60 |
| 2023-04-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 380 |
| 2023-04-17 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 1,500 |
| 2023-04-14 | $4.40 | $4.53 | $4.40 | $4.53 | $4.53 | 2,001 |
| 2023-04-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2023-04-12 | $4.24 | $4.27 | $4.24 | $4.27 | $4.27 | 1,100 |
| 2023-04-11 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-04-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-04-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-04-05 | $4.31 | $4.33 | $4.24 | $4.33 | $4.33 | 2,500 |
| 2023-04-04 | $4.46 | $4.52 | $4.44 | $4.52 | $4.52 | 2,299 |
| 2023-04-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,000 |
| 2023-03-31 | $4.76 | $4.90 | $4.76 | $4.84 | $4.84 | 3,821 |
| 2023-03-30 | $4.08 | $4.55 | $4.08 | $4.40 | $4.40 | 4,073 |
| 2023-03-29 | $3.88 | $3.98 | $3.88 | $3.98 | $3.98 | 2,000 |
| 2023-03-28 | $3.80 | $3.81 | $3.66 | $3.73 | $3.73 | 5,800 |
| 2023-03-27 | $3.89 | $3.89 | $3.87 | $3.87 | $3.87 | 5,000 |
| 2023-03-24 | $4.00 | $4.10 | $3.89 | $3.90 | $3.90 | 24,575 |
| 2023-03-23 | $4.27 | $4.65 | $4.16 | $4.16 | $4.16 | 16,350 |
| 2023-03-22 | $4.31 | $4.31 | $4.28 | $4.28 | $4.28 | 1,777 |
| 2023-03-21 | $4.33 | $4.50 | $4.32 | $4.33 | $4.33 | 7,600 |
| 2023-03-20 | $4.38 | $4.38 | $4.27 | $4.34 | $4.34 | 12,002 |
| 2023-03-17 | $4.59 | $4.59 | $4.49 | $4.49 | $4.49 | 6,000 |
| 2023-03-16 | $4.74 | $4.74 | $4.70 | $4.70 | $4.70 | 5,000 |
| 2023-03-15 | $4.60 | $4.86 | $4.43 | $4.50 | $4.50 | 5,700 |
| 2023-03-14 | $5.06 | $5.06 | $4.88 | $4.88 | $4.88 | 22,134 |
| 2023-03-13 | $4.63 | $4.63 | $4.62 | $4.63 | $4.63 | 3,000 |
| 2023-03-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 160 |
| 2023-03-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 300 |
| 2023-03-08 | $4.95 | $4.95 | $4.76 | $4.79 | $4.79 | 6,000 |
| 2023-03-07 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 135 |
| 2023-03-06 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-03-03 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 15 |
| 2023-03-02 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 167 |
| 2023-03-01 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-02-28 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 240 |
| 2023-02-27 | $4.97 | $5.07 | $4.97 | $5.07 | $5.07 | 919 |
| 2023-02-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2023-02-23 | $5.40 | $5.52 | $5.11 | $5.11 | $5.11 | 6,150 |
| 2023-02-22 | $5.25 | $5.48 | $5.25 | $5.48 | $5.48 | 300 |
| 2023-02-21 | $5.36 | $5.63 | $5.34 | $5.34 | $5.34 | 841 |
| 2023-02-17 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 180 |
| 2023-02-16 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 204 |
| 2023-02-15 | $5.50 | $5.60 | $5.25 | $5.50 | $5.50 | 3,283 |
| 2023-02-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,075 |
| 2023-02-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 60 |
| 2023-02-10 | $5.75 | $5.75 | $5.39 | $5.39 | $5.39 | 2,011 |
| 2023-02-09 | $6.13 | $6.13 | $5.82 | $5.98 | $5.98 | 2,566 |
| 2023-02-08 | $5.99 | $6.15 | $5.99 | $6.15 | $6.15 | 15,070 |
| 2023-02-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 801 |
| 2023-02-06 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 10 |
| 2023-02-03 | $5.82 | $6.09 | $5.72 | $5.72 | $5.72 | 9,340 |
| 2023-02-02 | $6.20 | $6.30 | $6.08 | $6.30 | $6.30 | 1,823 |
| 2023-02-01 | $5.93 | $6.20 | $5.79 | $6.20 | $6.20 | 6,535 |
| 2023-01-31 | $5.86 | $6.05 | $5.86 | $6.00 | $6.00 | 15,400 |
| 2023-01-30 | $5.57 | $5.80 | $5.57 | $5.74 | $5.74 | 8,600 |
| 2023-01-27 | $5.27 | $5.38 | $5.25 | $5.38 | $5.38 | 10,750 |
| 2023-01-26 | $5.16 | $5.22 | $5.08 | $5.08 | $5.08 | 8,400 |
| 2023-01-25 | $5.00 | $5.08 | $5.00 | $5.08 | $5.08 | 5,100 |
| 2023-01-24 | $5.15 | $5.25 | $5.01 | $5.01 | $5.01 | 4,700 |
| 2023-01-23 | $4.65 | $4.80 | $4.65 | $4.80 | $4.80 | 400 |
| 2023-01-20 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 250 |
| 2023-01-19 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 15 |
| 2023-01-18 | $4.99 | $5.07 | $4.99 | $5.07 | $5.07 | 1,197 |
| 2023-01-17 | $4.94 | $4.94 | $4.91 | $4.91 | $4.91 | 1,225 |
| 2023-01-13 | $4.98 | $5.14 | $4.98 | $5.08 | $5.08 | 2,157 |
| 2023-01-12 | $4.76 | $5.06 | $4.76 | $4.93 | $4.93 | 2,400 |
| 2023-01-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-01-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,020 |
| 2023-01-09 | $4.60 | $4.75 | $4.60 | $4.75 | $4.75 | 5,700 |
| 2023-01-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 540 |
| 2023-01-05 | $4.25 | $4.25 | $4.22 | $4.22 | $4.22 | 1,740 |
| 2023-01-04 | $4.30 | $4.30 | $4.26 | $4.26 | $4.26 | 1,100 |
| 2023-01-03 | $4.31 | $4.50 | $4.31 | $4.34 | $4.34 | 2,290 |
| 2022-12-30 | $4.17 | $4.24 | $4.17 | $4.24 | $4.24 | 2,900 |
| 2022-12-29 | $4.20 | $4.43 | $4.20 | $4.20 | $4.20 | 2,300 |
| 2022-12-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 1,020 |
| 2022-12-27 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 330 |
| 2022-12-23 | $4.14 | $4.14 | $4.07 | $4.07 | $4.07 | 800 |
| 2022-12-22 | $4.10 | $4.10 | $4.07 | $4.10 | $4.10 | 3,615 |
| 2022-12-21 | $4.30 | $4.30 | $4.10 | $4.10 | $4.10 | 5,612 |
| 2022-12-20 | $4.33 | $4.38 | $4.33 | $4.38 | $4.38 | 950 |
| 2022-12-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-16 | $4.45 | $4.45 | $4.33 | $4.40 | $4.40 | 1,050 |
| 2022-12-15 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 1,040 |
| 2022-12-14 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 550 |
| 2022-12-13 | $4.88 | $5.01 | $4.88 | $4.94 | $4.94 | 1,798 |
| 2022-12-12 | $4.69 | $4.79 | $4.69 | $4.79 | $4.79 | 2,000 |
| 2022-12-09 | $4.71 | $4.71 | $4.65 | $4.65 | $4.65 | 878 |
| 2022-12-08 | $4.41 | $4.55 | $4.31 | $4.55 | $4.55 | 3,500 |
| 2022-12-07 | $4.30 | $4.34 | $4.30 | $4.30 | $4.30 | 5,000 |
| 2022-12-06 | $4.81 | $4.81 | $4.75 | $4.75 | $4.75 | 739 |
| 2022-12-05 | $5.00 | $5.00 | $4.79 | $4.91 | $4.91 | 4,620 |
| 2022-12-02 | $4.93 | $4.93 | $4.79 | $4.79 | $4.79 | 4,000 |
| 2022-12-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 130 |
| 2022-11-30 | $4.65 | $4.70 | $4.59 | $4.68 | $4.68 | 6,129 |
| 2022-11-29 | $4.50 | $4.50 | $4.40 | $4.40 | $4.40 | 2,840 |
| 2022-11-28 | $4.80 | $4.80 | $4.68 | $4.68 | $4.68 | 4,175 |
| 2022-11-25 | $4.50 | $4.50 | $4.46 | $4.46 | $4.46 | 3,120 |
| 2022-11-23 | $4.24 | $4.55 | $4.24 | $4.41 | $4.41 | 22,300 |
| 2022-11-22 | $4.33 | $4.33 | $4.23 | $4.30 | $4.30 | 6,551 |
| 2022-11-21 | $4.42 | $4.42 | $4.24 | $4.31 | $4.31 | 9,600 |
| 2022-11-18 | $4.38 | $4.38 | $4.07 | $4.07 | $4.07 | 5,298 |
| 2022-11-17 | $4.20 | $4.25 | $4.01 | $4.13 | $4.13 | 2,510 |
| 2022-11-16 | $4.40 | $4.40 | $4.31 | $4.31 | $4.31 | 2,258 |
| 2022-11-15 | $4.61 | $4.89 | $4.61 | $4.65 | $4.65 | 4,483 |
| 2022-11-14 | $4.50 | $4.56 | $4.50 | $4.56 | $4.56 | 7,150 |
| 2022-11-11 | $4.51 | $4.64 | $4.50 | $4.59 | $4.59 | 950 |
| 2022-11-10 | $4.25 | $4.56 | $4.25 | $4.30 | $4.30 | 8,893 |
| 2022-11-09 | $4.10 | $4.11 | $3.77 | $3.77 | $3.77 | 2,420 |
| 2022-11-08 | $4.05 | $4.10 | $4.03 | $4.10 | $4.10 | 4,115 |
| 2022-11-07 | $4.18 | $4.18 | $3.99 | $3.99 | $3.99 | 3,025 |
| 2022-11-04 | $3.61 | $3.75 | $3.50 | $3.57 | $3.57 | 5,377 |
| 2022-11-03 | $3.55 | $3.55 | $3.40 | $3.40 | $3.40 | 2,116 |
| 2022-11-02 | $3.85 | $3.85 | $3.62 | $3.62 | $3.62 | 15,100 |
| 2022-11-01 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2022-10-31 | $3.95 | $4.03 | $3.62 | $4.03 | $4.03 | 6,582 |
| 2022-10-28 | $3.92 | $4.11 | $3.92 | $4.11 | $4.11 | 200 |
| 2022-10-27 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 250 |
| 2022-10-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 50 |
| 2022-10-25 | $3.65 | $3.93 | $3.65 | $3.93 | $3.93 | 646 |
| 2022-10-24 | $3.61 | $3.70 | $3.61 | $3.70 | $3.70 | 1,117 |
| 2022-10-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-10-20 | $3.49 | $3.59 | $3.49 | $3.59 | $3.59 | 2,600 |
| 2022-10-19 | $3.73 | $3.73 | $3.54 | $3.73 | $3.73 | 1,220 |
| 2022-10-18 | $3.78 | $3.90 | $3.78 | $3.90 | $3.90 | 400 |
| 2022-10-17 | $3.65 | $3.65 | $3.57 | $3.65 | $3.65 | 1,550 |
| 2022-10-14 | $3.70 | $3.70 | $3.62 | $3.67 | $3.67 | 3,600 |
| 2022-10-13 | $3.47 | $3.80 | $3.47 | $3.80 | $3.80 | 5,624 |
| 2022-10-12 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 230 |
| 2022-10-11 | $3.65 | $3.89 | $3.65 | $3.89 | $3.89 | 1,605 |
| 2022-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2022-10-07 | $4.13 | $4.13 | $3.85 | $4.00 | $4.00 | 9,421 |
| 2022-10-06 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 475 |
| 2022-10-05 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2022-10-04 | $4.38 | $4.52 | $4.38 | $4.52 | $4.52 | 1,620 |
| 2022-10-03 | $4.08 | $4.08 | $3.90 | $4.05 | $4.05 | 3,300 |
| 2022-09-30 | $3.86 | $4.24 | $3.86 | $4.15 | $4.15 | 2,884 |
| 2022-09-29 | $4.04 | $4.11 | $3.85 | $3.98 | $3.98 | 11,650 |
| 2022-09-28 | $4.05 | $4.33 | $4.05 | $4.33 | $4.33 | 4,280 |
| 2022-09-27 | $4.19 | $4.25 | $4.19 | $4.25 | $4.25 | 2,875 |
| 2022-09-26 | $4.05 | $4.15 | $3.85 | $3.85 | $3.85 | 5,512 |
| 2022-09-23 | $4.14 | $4.50 | $4.06 | $4.14 | $4.14 | 3,258 |
| 2022-09-22 | $4.79 | $4.81 | $4.37 | $4.67 | $4.67 | 15,222 |
| 2022-09-21 | $5.50 | $5.50 | $5.31 | $5.43 | $5.43 | 2,700 |
| 2022-09-20 | $5.76 | $5.76 | $5.60 | $5.60 | $5.60 | 400 |
| 2022-09-19 | $5.70 | $5.75 | $5.70 | $5.75 | $5.75 | 330 |
| 2022-09-16 | $5.95 | $5.95 | $5.70 | $5.90 | $5.90 | 10,335 |
| 2022-09-15 | $6.45 | $6.45 | $6.22 | $6.37 | $6.37 | 6,185 |
| 2022-09-14 | $6.26 | $6.45 | $5.87 | $6.26 | $6.26 | 25,291 |
| 2022-09-13 | $6.90 | $6.90 | $6.53 | $6.79 | $6.79 | 2,555 |
| 2022-09-12 | $7.32 | $7.32 | $6.90 | $6.90 | $6.90 | 1,455 |
| 2022-09-09 | $7.15 | $7.39 | $7.15 | $7.32 | $7.32 | 1,861 |
| 2022-09-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 35 |
| 2022-09-07 | $6.66 | $6.80 | $6.60 | $6.76 | $6.76 | 820 |
| 2022-09-06 | $7.04 | $7.04 | $6.70 | $6.70 | $6.70 | 4,054 |
| 2022-09-02 | $7.25 | $7.25 | $6.85 | $7.02 | $7.02 | 3,300 |
| 2022-09-01 | $7.26 | $7.26 | $6.86 | $7.10 | $7.10 | 13,250 |
| 2022-08-31 | $7.90 | $7.92 | $7.70 | $7.72 | $7.72 | 4,604 |
| 2022-08-30 | $7.85 | $7.88 | $7.85 | $7.88 | $7.88 | 1,125 |
| 2022-08-29 | $7.60 | $8.08 | $7.50 | $8.08 | $8.08 | 2,982 |
| 2022-08-26 | $8.10 | $8.10 | $7.58 | $7.58 | $7.58 | 475 |
| 2022-08-25 | $7.88 | $8.23 | $7.88 | $7.97 | $7.97 | 12,821 |
| 2022-08-24 | $7.45 | $8.03 | $7.45 | $7.75 | $7.75 | 2,200 |
| 2022-08-23 | $7.30 | $7.59 | $7.30 | $7.45 | $7.45 | 2,226 |
| 2022-08-22 | $7.51 | $7.51 | $7.05 | $7.05 | $7.05 | 53,927 |
| 2022-08-19 | $7.93 | $7.93 | $7.61 | $7.62 | $7.62 | 6,550 |
| 2022-08-18 | $8.45 | $8.45 | $7.98 | $8.14 | $8.14 | 44,147 |
| 2022-08-17 | $8.73 | $8.88 | $8.37 | $8.66 | $8.66 | 43,663 |
| 2022-08-16 | $8.84 | $8.91 | $8.57 | $8.74 | $8.74 | 34,647 |
| 2022-08-15 | $8.51 | $8.62 | $8.24 | $8.57 | $8.57 | 87,650 |
| 2022-08-12 | $8.02 | $8.36 | $7.87 | $8.25 | $8.25 | 85,781 |
| 2022-08-11 | $7.90 | $8.40 | $7.90 | $8.25 | $8.25 | 45,251 |
| 2022-08-10 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-08-09 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 3 |
| 2022-08-08 | $7.21 | $7.50 | $7.21 | $7.32 | $7.32 | 1,304 |
| 2022-08-05 | $7.40 | $7.46 | $7.40 | $7.46 | $7.46 | 2,111 |
| 2022-08-04 | $7.51 | $7.56 | $7.39 | $7.39 | $7.39 | 1,200 |
| 2022-08-03 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-08-02 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-08-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-07-29 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 3,000 |
| 2022-07-28 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-07-27 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2022-07-26 | $6.70 | $6.70 | $6.61 | $6.61 | $6.61 | 1,370 |
| 2022-07-25 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 10 |
| 2022-07-22 | $7.15 | $7.17 | $7.15 | $7.17 | $7.17 | 410 |
| 2022-07-21 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2022-07-20 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2022-07-19 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 115 |
| 2022-07-18 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 1,000 |
| 2022-07-15 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 500 |
| 2022-07-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-07-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-07-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-07-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-07-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-07-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 1,360 |
| 2022-07-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-07-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-07-01 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 354 |
| 2022-06-30 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2022-06-29 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2022-06-28 | $7.28 | $7.30 | $7.28 | $7.29 | $7.29 | 2,926 |
| 2022-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 25,100 |
| 2022-06-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-06-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-06-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2022-06-17 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 100 |
| 2022-06-16 | $6.14 | $6.14 | $6.12 | $6.12 | $6.12 | 900 |
| 2022-06-15 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 200 |
| 2022-06-14 | $6.14 | $6.14 | $6.05 | $6.05 | $6.05 | 712 |
| 2022-06-13 | $7.00 | $7.00 | $6.26 | $6.26 | $6.26 | 566 |
| 2022-06-10 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 180 |
| 2022-06-09 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 100 |
| 2022-06-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 103 |
| 2022-06-07 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 150 |
| 2022-06-06 | $8.55 | $8.83 | $8.48 | $8.83 | $8.83 | 883 |
| 2022-06-03 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 500 |
| 2022-06-02 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 50 |
| 2022-06-01 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2022-05-31 | $8.76 | $8.76 | $8.66 | $8.66 | $8.66 | 600 |
| 2022-05-27 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 100 |
| 2022-05-26 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2022-05-25 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 210 |
| 2022-05-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 25 |
| 2022-05-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-05-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 630 |
| 2022-05-19 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 105 |
| 2022-05-18 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-05-17 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-05-16 | $8.07 | $8.12 | $8.07 | $8.12 | $8.12 | 566 |
| 2022-05-13 | $7.76 | $8.07 | $7.76 | $8.07 | $8.07 | 400 |
| 2022-05-12 | $7.30 | $7.32 | $7.08 | $7.32 | $7.32 | 2,700 |
| 2022-05-11 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 10 |
| 2022-05-10 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 3 |
| 2022-05-09 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 152 |
| 2022-05-06 | $8.55 | $8.59 | $8.27 | $8.27 | $8.27 | 489 |
| 2022-05-05 | $8.48 | $9.16 | $8.44 | $9.10 | $9.10 | 3,504 |
| 2022-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2022-05-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2022-05-02 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 30 |
| 2022-04-29 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 153 |
| 2022-04-28 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 300 |
| 2022-04-27 | $8.73 | $8.77 | $8.73 | $8.77 | $8.77 | 500 |
| 2022-04-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 400 |
| 2022-04-25 | $8.65 | $9.02 | $8.65 | $8.99 | $8.99 | 400 |
| 2022-04-22 | $9.14 | $9.14 | $9.00 | $9.00 | $9.00 | 1,102 |
| 2022-04-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-20 | $9.77 | $9.90 | $9.77 | $9.88 | $9.88 | 1,633 |
| 2022-04-19 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 416 |
| 2022-04-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 70 |
| 2022-04-14 | $9.74 | $9.89 | $9.74 | $9.89 | $9.89 | 665 |
| 2022-04-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 350 |
| 2022-04-12 | $9.94 | $10.14 | $9.94 | $10.14 | $10.14 | 1,500 |
| 2022-04-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 105 |
| 2022-04-08 | $10.16 | $10.28 | $10.16 | $10.28 | $10.28 | 300 |
| 2022-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 750 |
| 2022-04-06 | $9.75 | $9.82 | $9.75 | $9.82 | $9.82 | 3,430 |
| 2022-04-05 | $10.35 | $10.35 | $10.26 | $10.26 | $10.26 | 202 |
| 2022-04-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 227 |
| 2022-04-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-03-31 | $9.43 | $9.69 | $9.43 | $9.69 | $9.69 | 630 |
| 2022-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2022-03-29 | $9.52 | $9.65 | $9.52 | $9.65 | $9.65 | 1,450 |
| 2022-03-28 | $9.34 | $9.53 | $9.34 | $9.53 | $9.53 | 1,105 |
| 2022-03-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 800 |
| 2022-03-24 | $9.72 | $9.84 | $9.72 | $9.80 | $9.80 | 300 |
| 2022-03-23 | $9.97 | $10.10 | $9.81 | $9.81 | $9.81 | 350 |
| 2022-03-22 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 247 |
| 2022-03-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3,785 |
| 2022-03-18 | $9.40 | $9.79 | $9.40 | $9.60 | $9.60 | 3,785 |
| 2022-03-17 | $9.45 | $9.92 | $9.28 | $9.52 | $9.52 | 2,920 |
| 2022-03-16 | $9.83 | $10.04 | $9.83 | $10.04 | $10.04 | 1,400 |
| 2022-03-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-03-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50 |
| 2022-03-11 | $10.10 | $10.10 | $9.95 | $9.95 | $9.95 | 500 |
| 2022-03-10 | $10.10 | $10.18 | $9.74 | $10.18 | $10.18 | 2,425 |
| 2022-03-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-08 | $9.81 | $10.09 | $9.81 | $9.92 | $9.92 | 6,870 |
| 2022-03-07 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 156 |
| 2022-03-04 | $8.09 | $8.11 | $8.03 | $8.03 | $8.03 | 900 |
| 2022-03-03 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-03-02 | $9.34 | $9.35 | $9.34 | $9.35 | $9.35 | 845 |
| 2022-03-01 | $9.00 | $9.00 | $8.56 | $8.56 | $8.56 | 355 |
| 2022-02-28 | $9.18 | $9.79 | $9.18 | $9.19 | $9.19 | 7,442 |
| 2022-02-25 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1,060 |
| 2022-02-24 | $6.94 | $7.50 | $6.89 | $7.49 | $7.49 | 2,600 |
| 2022-02-23 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 200 |
| 2022-02-22 | $7.31 | $7.31 | $7.30 | $7.30 | $7.30 | 305 |
| 2022-02-18 | $7.70 | $7.73 | $7.70 | $7.73 | $7.73 | 300 |
| 2022-02-17 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2022-02-16 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 120 |
| 2022-02-15 | $8.13 | $8.13 | $8.10 | $8.12 | $8.12 | 600 |
| 2022-02-14 | $7.50 | $7.50 | $7.42 | $7.42 | $7.42 | 2,500 |
| 2022-02-11 | $8.10 | $8.25 | $7.89 | $7.91 | $7.91 | 2,750 |
| 2022-02-10 | $8.23 | $8.25 | $7.66 | $8.07 | $8.07 | 2,901 |
| 2022-02-09 | $9.20 | $9.20 | $8.92 | $9.08 | $9.08 | 20,430 |
| 2022-02-08 | $7.06 | $7.07 | $7.06 | $7.07 | $7.07 | 10,000 |
| 2022-02-07 | $7.10 | $7.19 | $7.08 | $7.08 | $7.08 | 750 |
| 2022-02-04 | $7.23 | $7.35 | $7.10 | $7.35 | $7.35 | 1,493 |
| 2022-02-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 17,550 |
| 2022-02-02 | $8.16 | $8.40 | $8.16 | $8.30 | $8.30 | 18,518 |
| 2022-02-01 | $8.00 | $8.10 | $8.00 | $8.10 | $8.10 | 18,117 |
| 2022-01-31 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 170 |
| 2022-01-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 246 |
| 2022-01-27 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 250 |
| 2022-01-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,062 |
| 2022-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 626 |
| 2022-01-24 | $8.53 | $8.53 | $8.00 | $8.02 | $8.02 | 4,476 |
| 2022-01-21 | $9.00 | $9.00 | $8.84 | $8.84 | $8.84 | 467 |
| 2022-01-20 | $9.28 | $9.70 | $9.28 | $9.50 | $9.50 | 10,555 |
| 2022-01-19 | $9.21 | $9.26 | $9.19 | $9.19 | $9.19 | 1,920 |
| 2022-01-18 | $9.92 | $10.00 | $9.56 | $9.56 | $9.56 | 4,525 |
| 2022-01-14 | $11.03 | $11.03 | $10.58 | $10.66 | $10.66 | 9,244 |
| 2022-01-13 | $11.35 | $11.40 | $11.17 | $11.40 | $11.40 | 4,395 |
| 2022-01-12 | $11.81 | $11.81 | $11.57 | $11.57 | $11.57 | 472 |
| 2022-01-11 | $11.71 | $11.75 | $11.71 | $11.75 | $11.75 | 600 |
| 2022-01-10 | $11.48 | $11.48 | $11.36 | $11.36 | $11.36 | 309 |
| 2022-01-07 | $12.00 | $12.15 | $12.00 | $12.15 | $12.15 | 1,197 |
| 2022-01-06 | $12.98 | $12.98 | $11.83 | $11.85 | $11.85 | 773 |
| 2022-01-05 | $13.15 | $13.15 | $12.98 | $13.00 | $13.00 | 655 |
| 2022-01-04 | $13.40 | $13.40 | $13.17 | $13.20 | $13.20 | 1,472 |
| 2022-01-03 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 236 |
| 2021-12-31 | $13.60 | $13.80 | $13.60 | $13.70 | $13.70 | 3,110 |
| 2021-12-30 | $13.21 | $13.45 | $13.00 | $13.45 | $13.45 | 2,300 |
| 2021-12-29 | $13.00 | $13.00 | $12.82 | $12.82 | $12.82 | 5,595 |
| 2021-12-28 | $12.95 | $13.00 | $12.95 | $13.00 | $13.00 | 13,000 |
| 2021-12-27 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 10 |
| 2021-12-23 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 1,400 |
| 2021-12-22 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 203 |
| 2021-12-21 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2021-12-20 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 480 |
| 2021-12-17 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 195 |
| 2021-12-16 | $13.15 | $13.15 | $12.75 | $12.75 | $12.75 | 1,342 |
| 2021-12-15 | $12.15 | $12.25 | $12.10 | $12.25 | $12.25 | 5,800 |
| 2021-12-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 55 |
| 2021-12-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 114 |
| 2021-12-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-12-09 | $13.47 | $13.47 | $13.30 | $13.30 | $13.30 | 460 |
| 2021-12-08 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 10 |
| 2021-12-07 | $13.83 | $13.83 | $13.80 | $13.80 | $13.80 | 1,950 |
| 2021-12-06 | $13.26 | $13.26 | $13.03 | $13.24 | $13.24 | 5,870 |
| 2021-12-03 | $12.61 | $13.24 | $12.60 | $12.60 | $12.60 | 8,408 |
| 2021-12-02 | $14.03 | $14.03 | $13.62 | $13.62 | $13.62 | 412 |
| 2021-12-01 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 10 |
| 2021-11-30 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 160 |
| 2021-11-29 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2021-11-26 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 102 |
| 2021-11-24 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 1 |
| 2021-11-23 | $14.99 | $14.99 | $14.28 | $14.28 | $14.28 | 597 |
| 2021-11-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 34 |
| 2021-11-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 264 |
| 2021-11-18 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 400 |
| 2021-11-17 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 5 |
| 2021-11-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 1,000 |
| 2021-11-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-11-12 | $15.26 | $15.50 | $15.26 | $15.50 | $15.50 | 2,216 |
| 2021-11-11 | $15.23 | $15.23 | $15.20 | $15.20 | $15.20 | 1,250 |
| 2021-11-10 | $15.81 | $16.00 | $15.81 | $16.00 | $16.00 | 360 |
| 2021-11-09 | $16.00 | $16.11 | $16.00 | $16.11 | $16.11 | 3,047 |
| 2021-11-08 | $15.78 | $16.08 | $15.78 | $16.08 | $16.08 | 900 |
| 2021-11-05 | $15.81 | $15.81 | $15.77 | $15.77 | $15.77 | 1,532 |
| 2021-11-04 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 133 |
| 2021-11-03 | $16.29 | $16.29 | $16.10 | $16.10 | $16.10 | 1,311 |
| 2021-11-02 | $17.15 | $17.15 | $16.78 | $16.78 | $16.78 | 1,000 |
| 2021-11-01 | $17.43 | $17.43 | $17.18 | $17.29 | $17.29 | 1,750 |
| 2021-10-29 | $17.28 | $17.28 | $16.84 | $17.12 | $17.12 | 6,000 |
| 2021-10-28 | $17.23 | $17.23 | $16.87 | $17.15 | $17.15 | 3,200 |
| 2021-10-27 | $16.86 | $17.12 | $16.86 | $17.11 | $17.11 | 2,725 |
| 2021-10-26 | $16.04 | $16.43 | $16.04 | $16.20 | $16.20 | 1,905 |
| 2021-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-10-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 30 |
| 2021-10-21 | $15.82 | $16.00 | $15.82 | $16.00 | $16.00 | 1,178 |
| 2021-10-20 | $15.49 | $15.70 | $15.38 | $15.38 | $15.38 | 1,286 |
| 2021-10-19 | $15.04 | $15.06 | $15.00 | $15.00 | $15.00 | 440 |
| 2021-10-18 | $14.70 | $14.76 | $14.70 | $14.76 | $14.76 | 2,189 |
| 2021-10-15 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 390 |
| 2021-10-14 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 1,000 |
| 2021-10-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 545 |
| 2021-10-12 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 449 |
| 2021-10-11 | $12.94 | $13.42 | $12.94 | $13.42 | $13.42 | 300 |
| 2021-10-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2021-10-07 | $13.11 | $13.42 | $13.11 | $13.42 | $13.42 | 9,916 |
| 2021-10-06 | $13.20 | $13.20 | $13.07 | $13.20 | $13.20 | 6,850 |
| 2021-10-05 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 4,550 |
| 2021-10-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 200 |
| 2021-10-01 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 196 |
| 2021-09-30 | $14.41 | $14.41 | $14.40 | $14.40 | $14.40 | 350 |
| 2021-09-29 | $14.79 | $14.99 | $14.79 | $14.99 | $14.99 | 850 |
| 2021-09-28 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 294 |
| 2021-09-27 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2021-09-24 | $15.40 | $15.93 | $15.40 | $15.67 | $15.67 | 3,676 |
| 2021-09-23 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 39 |
| 2021-09-22 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 1,000 |
| 2021-09-21 | $15.70 | $15.70 | $15.29 | $15.29 | $15.29 | 3,311 |
| 2021-09-20 | $15.39 | $15.66 | $15.39 | $15.66 | $15.66 | 380 |
| 2021-09-17 | $16.13 | $16.14 | $16.11 | $16.11 | $16.11 | 1,080 |
| 2021-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 600 |
| 2021-09-15 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 220 |
| 2021-09-14 | $16.47 | $16.67 | $16.47 | $16.67 | $16.67 | 1,315 |
| 2021-09-13 | $15.95 | $15.95 | $15.70 | $15.75 | $15.75 | 1,713 |
| 2021-09-10 | $16.74 | $16.74 | $16.30 | $16.32 | $16.32 | 4,503 |
| 2021-09-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 75 |
| 2021-09-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 310 |
| 2021-09-07 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 144 |
| 2021-09-03 | $17.39 | $17.56 | $17.20 | $17.21 | $17.21 | 6,070 |
| 2021-09-02 | $16.82 | $17.13 | $16.82 | $17.13 | $17.13 | 200 |
| 2021-09-01 | $16.21 | $16.67 | $16.21 | $16.55 | $16.55 | 480 |
| 2021-08-31 | $16.00 | $16.01 | $16.00 | $16.01 | $16.01 | 2,501 |
| 2021-08-30 | $15.90 | $16.01 | $15.90 | $16.01 | $16.01 | 900 |
| 2021-08-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-08-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1 |
| 2021-08-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2021-08-24 | $15.48 | $15.90 | $15.48 | $15.50 | $15.50 | 1,600 |
| 2021-08-23 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 4,779 |
| 2021-08-20 | $14.91 | $15.10 | $14.91 | $15.10 | $15.10 | 675 |
| 2021-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,574 |
| 2021-08-18 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 126 |
| 2021-08-17 | $14.06 | $14.33 | $14.06 | $14.33 | $14.33 | 3,700 |
| 2021-08-16 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 500 |
| 2021-08-13 | $14.39 | $14.40 | $14.39 | $14.40 | $14.40 | 3,145 |
| 2021-08-12 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 400 |
| 2021-08-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-08-10 | $14.82 | $14.83 | $14.80 | $14.80 | $14.80 | 503 |
| 2021-08-09 | $14.11 | $14.71 | $14.11 | $14.71 | $14.71 | 1,800 |
| 2021-08-06 | $14.65 | $14.65 | $14.59 | $14.59 | $14.59 | 1,600 |
| 2021-08-05 | $13.86 | $13.86 | $13.61 | $13.61 | $13.61 | 1,475 |
| 2021-08-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 225 |
| 2021-08-03 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 240 |
| 2021-08-02 | $14.34 | $14.34 | $14.04 | $14.20 | $14.20 | 832 |
| 2021-07-30 | $14.32 | $14.32 | $13.83 | $13.83 | $13.83 | 567 |
| 2021-07-29 | $14.04 | $14.30 | $14.04 | $14.30 | $14.30 | 1,722 |
| 2021-07-28 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 150 |
| 2021-07-27 | $12.63 | $12.93 | $12.63 | $12.64 | $12.64 | 2,376 |
| 2021-07-26 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-07-23 | $13.08 | $13.10 | $12.98 | $13.10 | $13.10 | 404 |
| 2021-07-22 | $12.91 | $12.92 | $12.91 | $12.92 | $12.92 | 930 |
| 2021-07-21 | $12.37 | $12.95 | $12.37 | $12.84 | $12.84 | 3,108 |
| 2021-07-20 | $11.92 | $11.92 | $11.90 | $11.91 | $11.91 | 531 |
| 2021-07-19 | $12.00 | $12.02 | $11.70 | $11.86 | $11.86 | 12,280 |
| 2021-07-16 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 390 |
| 2021-07-15 | $12.78 | $12.78 | $12.50 | $12.59 | $12.59 | 2,630 |
| 2021-07-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 4,336 |
| 2021-07-13 | $13.16 | $13.23 | $12.95 | $12.95 | $12.95 | 5,608 |
| 2021-07-12 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 530 |
| 2021-07-09 | $13.44 | $13.44 | $13.16 | $13.16 | $13.16 | 200 |
| 2021-07-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,335 |
| 2021-07-07 | $14.15 | $14.15 | $13.54 | $13.88 | $13.88 | 2,410 |
| 2021-07-06 | $14.34 | $14.34 | $14.15 | $14.15 | $14.15 | 765 |
| 2021-07-02 | $14.61 | $14.65 | $14.60 | $14.60 | $14.60 | 1,650 |
| 2021-07-01 | $14.75 | $14.79 | $14.51 | $14.51 | $14.51 | 2,400 |
| 2021-06-30 | $15.06 | $15.06 | $14.57 | $14.71 | $14.71 | 2,623 |
| 2021-06-29 | $15.83 | $16.26 | $15.74 | $15.75 | $15.75 | 2,845 |
| 2021-06-28 | $14.76 | $15.34 | $14.76 | $14.81 | $14.81 | 1,416 |
| 2021-06-25 | $14.77 | $14.77 | $14.50 | $14.50 | $14.50 | 2,853 |
| 2021-06-24 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 103 |
| 2021-06-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 636 |
| 2021-06-22 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-06-21 | $13.25 | $13.51 | $13.25 | $13.25 | $13.25 | 3,692 |
| 2021-06-18 | $13.30 | $13.32 | $12.90 | $12.91 | $12.91 | 5,249 |
| 2021-06-17 | $13.77 | $13.98 | $13.60 | $13.98 | $13.98 | 1,910 |
| 2021-06-16 | $14.00 | $14.23 | $14.00 | $14.20 | $14.20 | 775 |
| 2021-06-15 | $13.77 | $13.87 | $13.77 | $13.87 | $13.87 | 359 |
| 2021-06-14 | $14.38 | $14.59 | $14.38 | $14.41 | $14.41 | 3,047 |
| 2021-06-11 | $14.06 | $14.06 | $13.79 | $13.79 | $13.79 | 1,200 |
| 2021-06-10 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 1,560 |
| 2021-06-09 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 1,523 |
| 2021-06-08 | $15.06 | $15.10 | $14.53 | $14.53 | $14.53 | 2,318 |
| 2021-06-07 | $13.40 | $14.91 | $13.40 | $14.91 | $14.91 | 3,632 |
| 2021-06-04 | $14.13 | $14.42 | $14.12 | $14.13 | $14.13 | 1,631 |
| 2021-06-03 | $14.81 | $14.81 | $14.60 | $14.60 | $14.60 | 490 |
| 2021-06-02 | $15.09 | $15.09 | $14.81 | $14.81 | $14.81 | 1,601 |
| 2021-06-01 | $15.86 | $15.86 | $15.60 | $15.60 | $15.60 | 410 |
| 2021-05-28 | $15.38 | $15.63 | $15.38 | $15.63 | $15.63 | 394 |
| 2021-05-27 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 263 |
| 2021-05-26 | $14.75 | $14.88 | $14.75 | $14.88 | $14.88 | 400 |
| 2021-05-25 | $14.46 | $14.46 | $14.43 | $14.43 | $14.43 | 400 |
| 2021-05-24 | $14.68 | $14.95 | $14.68 | $14.74 | $14.74 | 1,373 |
| 2021-05-21 | $15.15 | $15.42 | $15.15 | $15.40 | $15.40 | 1,035 |
| 2021-05-20 | $14.01 | $15.00 | $14.01 | $14.68 | $14.68 | 2,300 |
| 2021-05-19 | $13.75 | $13.85 | $13.69 | $13.85 | $13.85 | 1,648 |
| 2021-05-18 | $13.74 | $14.75 | $13.74 | $14.75 | $14.75 | 1,694 |
| 2021-05-17 | $13.19 | $13.80 | $13.19 | $13.80 | $13.80 | 6,559 |
| 2021-05-14 | $13.90 | $14.82 | $13.90 | $14.66 | $14.66 | 10,299 |
| 2021-05-13 | $14.07 | $14.09 | $13.83 | $13.83 | $13.83 | 631 |
| 2021-05-12 | $14.20 | $14.20 | $13.50 | $13.50 | $13.50 | 3,946 |
| 2021-05-11 | $14.00 | $14.60 | $13.73 | $14.54 | $14.54 | 15,036 |
| 2021-05-10 | $16.02 | $16.02 | $14.75 | $15.00 | $15.00 | 11,395 |
| 2021-05-07 | $15.75 | $16.28 | $15.60 | $16.28 | $16.28 | 7,822 |
| 2021-05-06 | $14.90 | $15.00 | $14.00 | $14.89 | $14.89 | 3,745 |
| 2021-05-05 | $16.13 | $16.13 | $15.40 | $15.75 | $15.75 | 6,564 |
| 2021-05-04 | $18.36 | $18.36 | $16.25 | $16.65 | $16.65 | 6,242 |
| 2021-05-03 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 118 |
| 2021-04-30 | $18.35 | $18.63 | $18.35 | $18.57 | $18.57 | 753 |
| 2021-04-29 | $18.43 | $18.50 | $18.43 | $18.50 | $18.50 | 870 |
| 2021-04-28 | $18.36 | $18.67 | $18.36 | $18.40 | $18.40 | 2,731 |
| 2021-04-27 | $19.36 | $19.36 | $18.35 | $18.36 | $18.36 | 14,875 |
| 2021-04-26 | $19.22 | $19.22 | $18.63 | $18.94 | $18.94 | 7,870 |
| 2021-04-23 | $18.00 | $18.21 | $17.81 | $18.02 | $18.02 | 3,505 |
| 2021-04-22 | $17.93 | $18.17 | $17.51 | $17.96 | $17.96 | 4,111 |
| 2021-04-21 | $16.61 | $16.80 | $16.16 | $16.71 | $16.71 | 3,918 |
| 2021-04-20 | $16.45 | $16.63 | $16.00 | $16.16 | $16.16 | 1,783 |
| 2021-04-19 | $16.90 | $17.29 | $16.51 | $16.51 | $16.51 | 3,114 |
| 2021-04-16 | $17.00 | $17.70 | $16.91 | $17.53 | $17.53 | 4,100 |
| 2021-04-15 | $16.96 | $17.01 | $16.60 | $17.00 | $17.00 | 2,040 |
| 2021-04-14 | $16.78 | $17.18 | $16.74 | $16.91 | $16.91 | 2,502 |
| 2021-04-13 | $16.64 | $17.27 | $16.64 | $17.03 | $17.03 | 1,767 |
| 2021-04-12 | $17.11 | $17.11 | $16.54 | $16.73 | $16.73 | 2,365 |
| 2021-04-09 | $16.94 | $17.15 | $16.94 | $17.09 | $17.09 | 1,205 |
| 2021-04-08 | $16.77 | $17.04 | $16.51 | $16.90 | $16.90 | 10,805 |
| 2021-04-07 | $17.07 | $17.20 | $16.67 | $17.06 | $17.06 | 9,490 |
| 2021-04-06 | $17.10 | $17.35 | $16.94 | $17.07 | $17.07 | 17,131 |
| 2021-04-05 | $17.53 | $17.57 | $17.31 | $17.41 | $17.41 | 9,737 |
| 2021-04-01 | $17.63 | $17.65 | $17.10 | $17.48 | $17.48 | 6,972 |
| 2021-03-31 | $17.07 | $17.71 | $17.07 | $17.38 | $17.38 | 5,950 |
| 2021-03-30 | $16.11 | $16.46 | $16.11 | $16.15 | $16.15 | 1,300 |
| 2021-03-29 | $16.88 | $16.88 | $15.80 | $15.80 | $15.80 | 7,514 |
| 2021-03-26 | $15.05 | $15.62 | $15.05 | $15.27 | $15.27 | 1,159 |
| 2021-03-25 | $15.00 | $15.00 | $14.69 | $15.00 | $15.00 | 774 |
| 2021-03-24 | $15.41 | $15.50 | $15.00 | $15.00 | $15.00 | 2,052 |
| 2021-03-23 | $15.63 | $15.90 | $15.60 | $15.88 | $15.88 | 4,329 |
| 2021-03-22 | $16.00 | $16.33 | $16.00 | $16.33 | $16.33 | 876 |
| 2021-03-19 | $16.01 | $16.10 | $15.48 | $15.77 | $15.77 | 6,229 |
| 2021-03-18 | $15.70 | $16.83 | $15.70 | $16.51 | $16.51 | 34,545 |
| 2021-03-17 | $15.51 | $15.51 | $14.80 | $15.40 | $15.40 | 2,804 |
| 2021-03-16 | $15.86 | $15.86 | $15.75 | $15.75 | $15.75 | 1,172 |
| 2021-03-15 | $15.82 | $15.82 | $15.38 | $15.64 | $15.64 | 2,875 |
| 2021-03-12 | $17.36 | $17.36 | $15.79 | $16.29 | $16.29 | 3,741 |
| 2021-03-11 | $16.84 | $17.56 | $16.84 | $17.41 | $17.41 | 2,791 |
| 2021-03-10 | $16.32 | $17.12 | $16.28 | $16.79 | $16.79 | 2,845 |
| 2021-03-09 | $15.50 | $16.33 | $15.50 | $16.02 | $16.02 | 4,475 |
| 2021-03-08 | $14.11 | $14.66 | $13.52 | $13.94 | $13.94 | 14,531 |
| 2021-03-05 | $15.09 | $15.39 | $14.40 | $15.13 | $15.13 | 6,673 |
| 2021-03-04 | $15.69 | $15.69 | $14.28 | $14.28 | $14.28 | 21,568 |
| 2021-03-03 | $16.39 | $16.62 | $15.95 | $16.55 | $16.55 | 3,565 |
| 2021-03-02 | $17.74 | $17.74 | $17.30 | $17.30 | $17.30 | 1,517 |
| 2021-03-01 | $17.11 | $17.54 | $17.11 | $17.54 | $17.54 | 3,588 |
| 2021-02-26 | $16.92 | $17.70 | $16.92 | $17.50 | $17.50 | 4,732 |
| 2021-02-25 | $18.06 | $18.07 | $16.72 | $16.73 | $16.73 | 4,222 |
| 2021-02-24 | $18.30 | $18.40 | $18.06 | $18.30 | $18.30 | 1,748 |
| 2021-02-23 | $17.26 | $18.31 | $16.50 | $18.28 | $18.28 | 6,614 |
| 2021-02-22 | $18.79 | $18.94 | $18.31 | $18.50 | $18.50 | 6,018 |
| 2021-02-19 | $18.93 | $19.71 | $18.83 | $19.18 | $19.18 | 4,959 |
| 2021-02-18 | $18.70 | $18.70 | $17.79 | $18.18 | $18.18 | 12,108 |
| 2021-02-17 | $20.53 | $20.53 | $19.20 | $19.20 | $19.20 | 4,367 |
| 2021-02-16 | $21.30 | $22.34 | $20.65 | $20.65 | $20.65 | 6,068 |
| 2021-02-12 | $21.50 | $21.50 | $20.92 | $21.10 | $21.10 | 1,646 |
| 2021-02-11 | $21.16 | $21.26 | $20.65 | $21.09 | $21.09 | 5,316 |
| 2021-02-10 | $20.34 | $21.11 | $20.34 | $20.56 | $20.56 | 2,604 |
| 2021-02-09 | $20.05 | $20.05 | $19.39 | $19.84 | $19.84 | 5,939 |
| 2021-02-08 | $21.45 | $21.70 | $20.90 | $21.10 | $21.10 | 1,902 |
| 2021-02-05 | $21.36 | $21.67 | $21.10 | $21.10 | $21.10 | 1,301 |
| 2021-02-04 | $21.00 | $21.66 | $20.63 | $21.40 | $21.40 | 3,595 |
| 2021-02-03 | $20.51 | $20.85 | $20.34 | $20.50 | $20.50 | 2,567 |
| 2021-02-02 | $19.51 | $20.00 | $19.20 | $20.00 | $20.00 | 1,877 |
| 2021-02-01 | $19.48 | $19.48 | $18.45 | $18.45 | $18.45 | 3,909 |
| 2021-01-29 | $18.61 | $18.61 | $17.57 | $17.57 | $17.57 | 10,802 |
| 2021-01-28 | $18.81 | $19.90 | $18.81 | $19.90 | $19.90 | 3,371 |
| 2021-01-27 | $20.19 | $20.72 | $19.84 | $20.06 | $20.06 | 5,810 |
| 2021-01-26 | $21.48 | $22.24 | $21.48 | $21.99 | $21.99 | 2,968 |
| 2021-01-25 | $21.10 | $21.10 | $20.35 | $20.40 | $20.40 | 3,434 |
| 2021-01-22 | $20.18 | $21.21 | $20.18 | $20.81 | $20.81 | 3,180 |
| 2021-01-21 | $19.85 | $20.82 | $19.85 | $19.95 | $19.95 | 16,534 |
| 2021-01-20 | $19.86 | $19.86 | $19.13 | $19.19 | $19.19 | 6,977 |
| 2021-01-19 | $19.31 | $19.59 | $19.14 | $19.20 | $19.20 | 5,922 |
| 2021-01-15 | $19.50 | $19.52 | $18.65 | $18.65 | $18.65 | 3,045 |
| 2021-01-14 | $19.99 | $19.99 | $19.20 | $19.20 | $19.20 | 2,341 |
| 2021-01-13 | $19.69 | $20.04 | $19.00 | $19.73 | $19.73 | 3,929 |
| 2021-01-12 | $18.80 | $19.51 | $18.52 | $19.10 | $19.10 | 5,500 |
| 2021-01-11 | $17.88 | $18.32 | $17.67 | $18.32 | $18.32 | 6,458 |
| 2021-01-08 | $19.33 | $19.50 | $18.75 | $19.50 | $19.50 | 11,995 |
| 2021-01-07 | $19.15 | $19.77 | $18.61 | $19.77 | $19.77 | 8,109 |
| 2021-01-06 | $17.73 | $17.88 | $17.36 | $17.80 | $17.80 | 7,228 |
| 2021-01-05 | $17.06 | $18.03 | $16.87 | $18.01 | $18.01 | 11,369 |
| 2021-01-04 | $18.14 | $18.17 | $17.86 | $18.00 | $18.00 | 13,003 |
| 2020-12-31 | $17.96 | $18.13 | $17.67 | $18.13 | $18.13 | 1,603 |
| 2020-12-30 | $18.11 | $18.26 | $17.68 | $18.21 | $18.21 | 4,435 |
| 2020-12-29 | $17.69 | $17.72 | $17.19 | $17.66 | $17.66 | 4,644 |
| 2020-12-28 | $17.15 | $19.47 | $16.44 | $17.83 | $17.83 | 7,830 |
| 2020-12-24 | $17.34 | $18.25 | $16.81 | $17.83 | $17.83 | 6,686 |
| 2020-12-23 | $16.38 | $16.69 | $16.38 | $16.69 | $16.69 | 7,862 |
| 2020-12-22 | $16.15 | $16.27 | $15.98 | $16.27 | $16.27 | 2,826 |
| 2020-12-21 | $15.35 | $16.12 | $15.25 | $15.96 | $15.96 | 6,203 |
| 2020-12-18 | $15.65 | $15.69 | $14.98 | $15.69 | $15.69 | 33,004 |
| 2020-12-17 | $15.35 | $16.01 | $15.35 | $15.75 | $15.75 | 12,254 |
| 2020-12-16 | $15.00 | $15.39 | $15.00 | $15.39 | $15.39 | 11,175 |
| 2020-12-15 | $13.77 | $14.50 | $13.77 | $14.28 | $14.28 | 9,820 |
| 2020-12-14 | $13.67 | $14.00 | $13.18 | $13.63 | $13.63 | 37,194 |
| 2020-12-11 | $14.14 | $14.14 | $13.69 | $13.76 | $13.76 | 8,411 |
| 2020-12-10 | $13.56 | $14.28 | $13.20 | $14.14 | $14.14 | 21,929 |
| 2020-12-09 | $14.87 | $14.87 | $14.20 | $14.31 | $14.31 | 11,485 |
| 2020-12-08 | $13.76 | $14.75 | $13.71 | $14.40 | $14.40 | 43,780 |
| 2020-12-07 | $12.87 | $13.80 | $12.87 | $13.80 | $13.80 | 20,569 |
| 2020-12-04 | $11.98 | $12.58 | $11.98 | $12.51 | $12.51 | 5,940 |
| 2020-12-03 | $11.78 | $11.98 | $11.75 | $11.92 | $11.92 | 1,729 |
| 2020-12-02 | $11.49 | $11.49 | $11.18 | $11.36 | $11.36 | 1,290 |
| 2020-12-01 | $11.34 | $11.49 | $11.25 | $11.49 | $11.49 | 1,039 |
| 2020-11-30 | $11.78 | $11.78 | $11.47 | $11.55 | $11.55 | 1,895 |
| 2020-11-27 | $11.32 | $11.32 | $10.68 | $10.68 | $10.68 | 3,857 |
| 2020-11-25 | $11.00 | $11.00 | $10.57 | $10.86 | $10.86 | 5,808 |
| 2020-11-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 1,961 |
| 2020-11-23 | $11.65 | $11.73 | $11.49 | $11.60 | $11.60 | 2,998 |
| 2020-11-20 | $11.05 | $11.32 | $11.05 | $11.32 | $11.32 | 1,454 |
| 2020-11-19 | $10.40 | $11.05 | $10.40 | $10.64 | $10.64 | 5,211 |
| 2020-11-18 | $10.10 | $10.60 | $10.10 | $10.58 | $10.58 | 25,780 |
| 2020-11-17 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 452 |
| 2020-11-16 | $9.86 | $10.00 | $9.86 | $9.90 | $9.90 | 6,950 |
| 2020-11-13 | $9.75 | $10.00 | $9.75 | $9.84 | $9.84 | 1,500 |
| 2020-11-12 | $9.94 | $10.05 | $9.85 | $9.92 | $9.92 | 2,200 |
| 2020-11-11 | $9.75 | $9.92 | $9.75 | $9.91 | $9.91 | 950 |
| 2020-11-10 | $10.04 | $10.04 | $9.77 | $9.78 | $9.78 | 1,540 |
| 2020-11-09 | $10.04 | $10.38 | $10.04 | $10.06 | $10.06 | 8,090 |
| 2020-11-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 505 |
| 2020-11-05 | $10.00 | $10.50 | $10.00 | $10.48 | $10.48 | 3,460 |
| 2020-11-04 | $9.70 | $9.85 | $9.64 | $9.85 | $9.85 | 501 |
| 2020-11-03 | $9.49 | $9.95 | $9.49 | $9.84 | $9.84 | 7,400 |
| 2020-11-02 | $8.99 | $8.99 | $8.75 | $8.75 | $8.75 | 1,831 |
| 2020-10-30 | $9.15 | $9.15 | $8.92 | $9.03 | $9.03 | 1,102 |
| 2020-10-29 | $8.80 | $8.99 | $8.59 | $8.80 | $8.80 | 3,338 |
| 2020-10-28 | $8.52 | $8.52 | $8.30 | $8.30 | $8.30 | 3,252 |
| 2020-10-27 | $9.32 | $9.49 | $9.30 | $9.30 | $9.30 | 2,200 |
| 2020-10-26 | $9.54 | $9.54 | $8.80 | $9.03 | $9.03 | 2,035 |
| 2020-10-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 50 |
| 2020-10-22 | $9.52 | $9.60 | $9.35 | $9.40 | $9.40 | 1,010 |
| 2020-10-21 | $9.59 | $9.65 | $9.55 | $9.56 | $9.56 | 1,459 |
| 2020-10-20 | $9.95 | $10.00 | $9.75 | $10.00 | $10.00 | 1,495 |
| 2020-10-19 | $9.55 | $9.88 | $9.55 | $9.84 | $9.84 | 3,259 |
| 2020-10-16 | $8.96 | $8.96 | $8.84 | $8.84 | $8.84 | 871 |
| 2020-10-15 | $9.43 | $9.43 | $9.15 | $9.30 | $9.30 | 1,574 |
| 2020-10-14 | $9.31 | $9.48 | $9.15 | $9.48 | $9.48 | 2,204 |
| 2020-10-13 | $8.99 | $9.13 | $8.99 | $9.13 | $9.13 | 1,761 |
| 2020-10-12 | $9.12 | $9.38 | $9.12 | $9.25 | $9.25 | 1,023 |
| 2020-10-09 | $9.09 | $9.20 | $8.90 | $9.00 | $9.00 | 11,683 |
| 2020-10-08 | $9.50 | $9.50 | $9.09 | $9.28 | $9.28 | 3,769 |
| 2020-10-07 | $9.60 | $9.72 | $9.40 | $9.65 | $9.65 | 36,314 |
| 2020-10-06 | $9.00 | $9.28 | $8.65 | $9.06 | $9.06 | 9,882 |
| 2020-10-05 | $8.62 | $8.74 | $8.43 | $8.50 | $8.50 | 4,066 |
| 2020-10-02 | $8.36 | $8.69 | $8.25 | $8.50 | $8.50 | 7,882 |
| 2020-10-01 | $7.40 | $7.53 | $7.40 | $7.40 | $7.40 | 8,500 |
| 2020-09-30 | $7.19 | $7.25 | $7.16 | $7.16 | $7.16 | 1,349 |
| 2020-09-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 40 |
| 2020-09-28 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 10 |
| 2020-09-25 | $6.70 | $6.95 | $6.70 | $6.95 | $6.95 | 640 |
| 2020-09-24 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 500 |
| 2020-09-23 | $7.05 | $7.06 | $6.99 | $7.02 | $7.02 | 3,530 |
| 2020-09-22 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,373 |
| 2020-09-21 | $7.00 | $7.09 | $7.00 | $7.09 | $7.09 | 683 |
| 2020-09-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,078 |
| 2020-09-17 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 102 |
| 2020-09-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,067 |
| 2020-09-15 | $6.43 | $6.65 | $6.43 | $6.58 | $6.58 | 2,735 |
| 2020-09-14 | $6.88 | $6.88 | $6.74 | $6.74 | $6.74 | 455 |
| 2020-09-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1,010 |
| 2020-09-10 | $6.43 | $6.62 | $6.43 | $6.62 | $6.62 | 365 |
| 2020-09-09 | $6.30 | $6.46 | $6.30 | $6.38 | $6.38 | 1,165 |
| 2020-09-08 | $6.48 | $6.52 | $6.28 | $6.52 | $6.52 | 1,100 |
| 2020-09-04 | $6.50 | $6.53 | $5.97 | $6.50 | $6.50 | 9,081 |
| 2020-09-03 | $6.75 | $6.90 | $6.50 | $6.50 | $6.50 | 5,096 |
| 2020-09-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 50 |
| 2020-09-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,777 |
| 2020-08-31 | $7.45 | $7.50 | $7.30 | $7.30 | $7.30 | 1,846 |
| 2020-08-28 | $7.36 | $7.53 | $7.36 | $7.50 | $7.50 | 2,340 |
| 2020-08-27 | $7.42 | $7.55 | $7.33 | $7.55 | $7.55 | 9,156 |
| 2020-08-26 | $7.43 | $7.50 | $7.30 | $7.42 | $7.42 | 3,794 |
| 2020-08-25 | $7.41 | $7.41 | $7.30 | $7.30 | $7.30 | 1,099 |
| 2020-08-24 | $7.40 | $7.68 | $7.40 | $7.68 | $7.68 | 300 |
| 2020-08-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5 |
| 2020-08-20 | $7.34 | $7.50 | $7.16 | $7.50 | $7.50 | 902 |
| 2020-08-19 | $7.60 | $7.76 | $7.32 | $7.67 | $7.67 | 20,343 |
| 2020-08-18 | $7.35 | $7.63 | $7.35 | $7.63 | $7.63 | 5,847 |
| 2020-08-17 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,000 |
| 2020-08-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 45 |
| 2020-08-13 | $6.86 | $6.91 | $6.86 | $6.91 | $6.91 | 610 |
| 2020-08-12 | $6.86 | $6.97 | $6.72 | $6.97 | $6.97 | 1,400 |
| 2020-08-11 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 17 |
| 2020-08-10 | $6.92 | $6.94 | $6.92 | $6.93 | $6.93 | 3,052 |
| 2020-08-07 | $6.52 | $6.52 | $6.45 | $6.45 | $6.45 | 810 |
| 2020-08-06 | $6.25 | $6.40 | $6.14 | $6.40 | $6.40 | 3,050 |
| 2020-08-05 | $6.02 | $6.32 | $6.02 | $6.14 | $6.14 | 7,225 |
| 2020-08-04 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 10,150 |
| 2020-08-03 | $5.76 | $6.29 | $5.76 | $6.27 | $6.27 | 9,017 |
| 2020-07-31 | $5.75 | $5.92 | $5.63 | $5.63 | $5.63 | 1,251 |
| 2020-07-30 | $5.32 | $5.55 | $5.26 | $5.54 | $5.54 | 5,516 |
| 2020-07-29 | $5.90 | $5.92 | $5.90 | $5.92 | $5.92 | 600 |
| 2020-07-28 | $6.00 | $6.00 | $5.91 | $5.91 | $5.91 | 210 |
| 2020-07-27 | $6.00 | $6.26 | $6.00 | $6.26 | $6.26 | 600 |
| 2020-07-24 | $5.64 | $5.91 | $5.64 | $5.91 | $5.91 | 7,196 |
| 2020-07-23 | $6.19 | $6.22 | $5.78 | $6.03 | $6.03 | 10,211 |
| 2020-07-22 | $6.80 | $6.80 | $6.16 | $6.39 | $6.39 | 2,036 |
| 2020-07-21 | $6.55 | $6.88 | $6.55 | $6.75 | $6.75 | 2,175 |
| 2020-07-20 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 2,296 |
| 2020-07-17 | $7.00 | $7.18 | $6.90 | $7.02 | $7.02 | 8,200 |
| 2020-07-16 | $7.50 | $7.52 | $7.29 | $7.35 | $7.35 | 4,700 |
| 2020-07-15 | $7.41 | $7.57 | $7.41 | $7.54 | $7.54 | 5,300 |
| 2020-07-14 | $7.40 | $7.46 | $7.00 | $7.41 | $7.41 | 12,500 |
| 2020-07-13 | $8.20 | $8.23 | $7.87 | $7.87 | $7.87 | 14,800 |
| 2020-07-10 | $8.01 | $8.01 | $7.83 | $7.99 | $7.99 | 4,400 |
| 2020-07-09 | $8.18 | $8.18 | $7.57 | $8.00 | $8.00 | 4,400 |
| 2020-07-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 100 |
| 2020-07-07 | $7.58 | $7.58 | $7.35 | $7.51 | $7.51 | 710 |
| 2020-07-06 | $7.55 | $7.76 | $7.55 | $7.63 | $7.63 | 4,000 |
| 2020-07-02 | $7.27 | $7.55 | $6.95 | $7.45 | $7.45 | 1,000 |
| 2020-07-01 | $6.90 | $7.02 | $6.75 | $6.89 | $6.89 | 520 |
| 2020-06-30 | $6.73 | $6.87 | $6.62 | $6.87 | $6.87 | 870 |
| 2020-06-29 | $6.35 | $6.67 | $6.35 | $6.67 | $6.67 | 656 |
| 2020-06-26 | $6.50 | $6.50 | $6.17 | $6.17 | $6.17 | 4,600 |
| 2020-06-25 | $6.61 | $6.61 | $6.13 | $6.42 | $6.42 | 807 |
| 2020-06-24 | $6.72 | $6.72 | $6.29 | $6.64 | $6.64 | 1,800 |
| 2020-06-23 | $6.55 | $7.12 | $6.55 | $7.00 | $7.00 | 5,200 |
| 2020-06-22 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 373 |
| 2020-06-19 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 15 |
| 2020-06-18 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 269 |
| 2020-06-17 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2020-06-16 | $7.06 | $7.06 | $6.88 | $6.88 | $6.88 | 2,285 |
| 2020-06-15 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 102 |
| 2020-06-12 | $6.49 | $6.77 | $6.49 | $6.77 | $6.77 | 430 |
| 2020-06-11 | $6.45 | $6.50 | $6.15 | $6.15 | $6.15 | 5,907 |
| 2020-06-10 | $6.63 | $6.80 | $6.56 | $6.70 | $6.70 | 14,909 |
| 2020-06-09 | $6.38 | $6.49 | $6.20 | $6.35 | $6.35 | 9,162 |
| 2020-06-08 | $7.06 | $7.06 | $6.50 | $6.83 | $6.83 | 4,180 |
| 2020-06-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 197 |
| 2020-06-04 | $6.95 | $7.34 | $6.95 | $7.34 | $7.34 | 5,063 |
| 2020-06-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-06-02 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 466 |
| 2020-06-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 269 |
| 2020-05-29 | $6.05 | $6.25 | $5.89 | $6.07 | $6.07 | 2,492 |
| 2020-05-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 109 |
| 2020-05-27 | $5.77 | $5.95 | $5.77 | $5.95 | $5.95 | 400 |
| 2020-05-26 | $5.77 | $5.77 | $5.64 | $5.77 | $5.77 | 550 |
| 2020-05-22 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 142 |
| 2020-05-21 | $5.45 | $5.45 | $5.24 | $5.24 | $5.24 | 1,239 |
| 2020-05-20 | $5.67 | $5.67 | $5.65 | $5.65 | $5.65 | 2,100 |
| 2020-05-19 | $5.84 | $5.84 | $5.78 | $5.78 | $5.78 | 200 |
| 2020-05-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2020-05-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2020-05-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 400 |
| 2020-05-13 | $5.55 | $5.55 | $5.35 | $5.40 | $5.40 | 5,584 |
| 2020-05-12 | $5.74 | $5.74 | $5.53 | $5.73 | $5.73 | 10,818 |
| 2020-05-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 600 |
| 2020-05-08 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 500 |
| 2020-05-07 | $5.22 | $5.30 | $4.98 | $4.98 | $4.98 | 1,900 |
| 2020-05-06 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 50 |
| 2020-05-05 | $5.00 | $5.26 | $5.00 | $5.26 | $5.26 | 1,500 |
| 2020-05-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 15,002 |
| 2020-05-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-04-30 | $5.26 | $5.49 | $5.22 | $5.25 | $5.25 | 800 |
| 2020-04-29 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 500 |
| 2020-04-28 | $4.62 | $4.88 | $4.62 | $4.88 | $4.88 | 720 |
| 2020-04-27 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 49 |
| 2020-04-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 273 |
| 2020-04-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2020-04-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2020-04-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 10 |
| 2020-04-20 | $4.45 | $4.45 | $4.32 | $4.32 | $4.32 | 250 |
| 2020-04-17 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 505 |
| 2020-04-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 8 |
| 2020-04-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 600 |
| 2020-04-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 114 |
| 2020-04-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2020-04-09 | $4.44 | $4.49 | $4.30 | $4.30 | $4.30 | 2,350 |
| 2020-04-08 | $4.43 | $4.43 | $4.38 | $4.38 | $4.38 | 4,902 |
| 2020-04-07 | $4.50 | $4.50 | $4.43 | $4.43 | $4.43 | 1,255 |
| 2020-04-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2020-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2020-04-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 4,900 |
| 2020-04-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1,000 |
| 2020-03-31 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 502 |
| 2020-03-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2020-03-27 | $4.30 | $4.45 | $4.30 | $4.30 | $4.30 | 3,361 |
| 2020-03-26 | $4.26 | $4.71 | $4.26 | $4.71 | $4.71 | 5,000 |
| 2020-03-25 | $3.90 | $4.26 | $3.86 | $4.26 | $4.26 | 5,917 |
| 2020-03-24 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2020-03-23 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 163 |
| 2020-03-20 | $3.33 | $3.47 | $3.31 | $3.47 | $3.47 | 3,936 |
| 2020-03-19 | $3.05 | $3.25 | $3.05 | $3.25 | $3.25 | 2,262 |
| 2020-03-18 | $3.12 | $3.12 | $2.78 | $2.78 | $2.78 | 2,989 |
| 2020-03-17 | $3.43 | $3.68 | $3.43 | $3.68 | $3.68 | 6,600 |
| 2020-03-16 | $3.70 | $4.01 | $3.70 | $3.70 | $3.70 | 6,600 |
| 2020-03-13 | $4.12 | $4.62 | $4.12 | $4.32 | $4.32 | 1,460 |
| 2020-03-12 | $4.30 | $4.30 | $3.70 | $4.00 | $4.00 | 20,698 |
| 2020-03-11 | $4.90 | $4.90 | $4.46 | $4.46 | $4.46 | 4,330 |
| 2020-03-10 | $5.03 | $5.03 | $4.52 | $4.81 | $4.81 | 5,700 |
| 2020-03-09 | $4.16 | $4.89 | $3.93 | $4.89 | $4.89 | 15,714 |
| 2020-03-06 | $5.15 | $5.27 | $5.12 | $5.12 | $5.12 | 2,597 |
| 2020-03-05 | $5.35 | $5.48 | $5.31 | $5.31 | $5.31 | 1,400 |
| 2020-03-04 | $5.50 | $5.58 | $5.49 | $5.49 | $5.49 | 1,900 |
| 2020-03-03 | $5.24 | $5.60 | $5.24 | $5.60 | $5.60 | 3,080 |
| 2020-03-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 544 |
| 2020-02-28 | $5.25 | $5.60 | $5.18 | $5.60 | $5.60 | 2,200 |
| 2020-02-27 | $5.14 | $5.42 | $5.14 | $5.25 | $5.25 | 5,900 |
| 2020-02-26 | $5.42 | $5.64 | $5.42 | $5.55 | $5.55 | 1,320 |
| 2020-02-25 | $5.55 | $5.59 | $5.48 | $5.59 | $5.59 | 9,650 |
| 2020-02-24 | $5.74 | $5.75 | $5.39 | $5.55 | $5.55 | 59,143 |
| 2020-02-21 | $5.83 | $6.15 | $5.83 | $6.15 | $6.15 | 5,000 |
| 2020-02-20 | $6.25 | $6.38 | $6.18 | $6.32 | $6.32 | 10,355 |
| 2020-02-19 | $6.74 | $6.74 | $6.57 | $6.73 | $6.73 | 9,472 |
| 2020-02-18 | $6.80 | $6.80 | $6.38 | $6.80 | $6.80 | 10,973 |
| 2020-02-14 | $6.55 | $6.55 | $6.49 | $6.50 | $6.50 | 2,700 |
| 2020-02-13 | $6.43 | $6.59 | $6.21 | $6.21 | $6.21 | 5,732 |
| 2020-02-12 | $6.48 | $6.66 | $6.47 | $6.47 | $6.47 | 12,694 |
| 2020-02-11 | $6.13 | $6.45 | $6.05 | $6.45 | $6.45 | 5,654 |
| 2020-02-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,000 |
| 2020-02-07 | $5.76 | $5.83 | $5.69 | $5.83 | $5.83 | 2,590 |
| 2020-02-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2020-02-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 85 |
| 2020-02-04 | $5.38 | $5.38 | $5.10 | $5.32 | $5.32 | 500 |
| 2020-02-03 | $5.59 | $5.59 | $5.43 | $5.47 | $5.47 | 5,720 |
| 2020-01-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2020-01-30 | $5.89 | $5.89 | $5.80 | $5.80 | $5.80 | 3,785 |
| 2020-01-29 | $5.51 | $5.75 | $5.51 | $5.75 | $5.75 | 2,125 |
| 2020-01-28 | $5.13 | $5.43 | $5.13 | $5.43 | $5.43 | 307 |
| 2020-01-27 | $5.32 | $5.32 | $5.16 | $5.25 | $5.25 | 16,859 |
| 2020-01-24 | $5.40 | $5.40 | $5.20 | $5.26 | $5.26 | 12,612 |
| 2020-01-23 | $5.18 | $5.19 | $5.00 | $5.19 | $5.19 | 3,335 |
| 2020-01-22 | $4.90 | $5.34 | $4.90 | $5.33 | $5.33 | 2,428 |
| 2020-01-21 | $4.67 | $4.67 | $4.58 | $4.58 | $4.58 | 5,980 |
| 2020-01-17 | $4.68 | $4.68 | $4.53 | $4.53 | $4.53 | 2,546 |
| 2020-01-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2020-01-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 100 |
| 2020-01-14 | $3.92 | $3.96 | $3.92 | $3.96 | $3.96 | 802 |
| 2020-01-13 | $3.85 | $3.96 | $3.82 | $3.96 | $3.96 | 3,475 |
| 2020-01-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2020-01-09 | $3.62 | $3.66 | $3.62 | $3.66 | $3.66 | 650 |
| 2020-01-08 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2020-01-07 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 100 |
| 2020-01-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 25 |
| 2020-01-03 | $3.64 | $3.65 | $3.64 | $3.65 | $3.65 | 582 |
| 2020-01-02 | $3.51 | $3.52 | $3.51 | $3.52 | $3.52 | 26,653 |
| 2019-12-31 | $3.41 | $3.51 | $3.40 | $3.51 | $3.51 | 357 |
| 2019-12-30 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 90 |
| 2019-12-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-12-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-12-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-12-23 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2019-12-20 | $3.30 | $3.31 | $3.26 | $3.31 | $3.31 | 1,300 |
| 2019-12-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2019-12-18 | $3.24 | $3.26 | $3.24 | $3.26 | $3.26 | 1,400 |
| 2019-12-17 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 19,700 |
| 2019-12-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-12-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2019-12-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,000 |
| 2019-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,640 |
| 2019-12-10 | $3.19 | $3.19 | $3.15 | $3.15 | $3.15 | 1,500 |
| 2019-12-09 | $3.29 | $3.29 | $3.28 | $3.28 | $3.28 | 4,650 |
| 2019-12-06 | $3.27 | $3.27 | $3.25 | $3.25 | $3.25 | 3,746 |
| 2019-12-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-12-04 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 687 |
| 2019-12-03 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 2,591 |
| 2019-12-02 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2019-11-29 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2019-11-27 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2019-11-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 180 |
| 2019-11-25 | $2.84 | $2.90 | $2.84 | $2.90 | $2.90 | 700 |
| 2019-11-22 | $2.83 | $2.84 | $2.72 | $2.84 | $2.84 | 1,350 |
| 2019-11-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2019-11-20 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2019-11-19 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2019-11-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 500 |
| 2019-11-15 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 5,000 |
| 2019-11-14 | $2.91 | $2.92 | $2.91 | $2.92 | $2.92 | 620 |
| 2019-11-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-11-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 50 |
| 2019-11-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 37 |
| 2019-11-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 86 |
| 2019-11-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-11-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-11-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-11-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-11-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-10-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-10-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-10-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-10-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-10-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 889 |
| 2019-10-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2019-10-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2019-10-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 500 |
| 2019-10-21 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2019-10-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 200 |
| 2019-10-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-10-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 350 |
| 2019-10-15 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2019-10-14 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2019-10-11 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 829 |
| 2019-10-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2019-10-09 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2019-10-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2019-10-07 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2019-10-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,800 |
| 2019-10-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2019-10-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 70 |
| 2019-10-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2019-09-30 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2019-09-27 | $2.80 | $2.80 | $2.79 | $2.79 | $2.79 | 4,200 |
| 2019-09-26 | $2.74 | $2.78 | $2.74 | $2.78 | $2.78 | 1,539 |
| 2019-09-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-09-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-09-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-09-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5 |
| 2019-09-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-09-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2019-09-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-09-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 50 |
| 2019-09-13 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 692 |
| 2019-09-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-09-11 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-09-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-09-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-09-06 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-09-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-09-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-09-03 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 40 |
| 2019-08-30 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2019-08-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2019-08-28 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2019-08-27 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 2,300 |
| 2019-08-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2019-08-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 400 |
| 2019-08-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-08-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-08-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-08-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2019-08-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2019-08-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-08-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-08-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-08-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-08-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 35 |
| 2019-08-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 10,000 |
| 2019-08-06 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 |
| 2019-08-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 |
| 2019-08-02 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 |
| 2019-08-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2019-07-31 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 |
| 2019-07-30 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 |
| 2019-07-29 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 |
| 2019-07-26 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 37 |
| 2019-07-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2019-07-24 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2019-07-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2019-07-22 | $2.63 | $2.64 | $2.63 | $2.64 | $2.64 | 1,948 |
| 2019-07-19 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 275 |
| 2019-07-18 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 2019-07-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2019-07-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2019-07-15 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 1,000 |
| 2019-07-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2019-07-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 3,019 |
| 2019-07-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-07-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2019-07-08 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2019-07-05 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2019-07-03 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2019-07-02 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2019-07-01 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 48 |
| 2019-06-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2019-06-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2019-06-26 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2019-06-25 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 235 |
| 2019-06-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2019-06-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2019-06-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 175 |
| 2019-06-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2019-06-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2019-06-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2019-06-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2019-06-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,310 |
| 2019-06-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,520 |
| 2019-06-06 | $2.40 | $2.40 | $2.32 | $2.33 | $2.33 | 3,020 |
| 2019-06-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 131 |
| 2019-06-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 74 |
| 2019-05-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 207 |
| 2019-05-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2019-05-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2019-05-21 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2019-05-20 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2019-05-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2019-05-16 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 412 |
| 2019-05-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,050 |
| 2019-05-13 | $2.48 | $2.49 | $2.48 | $2.49 | $2.49 | 910 |
| 2019-05-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-05-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-05-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-05-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-05-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-05-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 400 |
| 2019-05-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2019-05-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2019-04-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2019-04-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2019-04-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 300 |
| 2019-04-24 | $2.47 | $2.47 | $2.46 | $2.46 | $2.46 | 2,100 |
| 2019-04-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-04-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 526 |
| 2019-04-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 150 |
| 2019-04-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2019-04-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2019-04-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2019-04-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2019-04-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2019-04-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2019-04-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 500 |
| 2019-04-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2019-03-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 190 |
| 2019-03-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-03-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-02-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-02-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-02-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 190 |
| 2019-02-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 800 |
| 2019-02-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2019-02-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2019-02-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2019-02-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 200 |
| 2019-02-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 651 |
| 2019-02-11 | $1.80 | $1.93 | $1.80 | $1.93 | $1.93 | 200 |
| 2019-02-08 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 250 |
| 2019-02-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2019-02-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-02-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-02-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-02-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-01-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-01-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 20 |
| 2019-01-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-01-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 77 |
| 2019-01-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2019-01-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-01-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-01-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-01-17 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-01-16 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-01-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-01-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-01-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-01-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-01-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-01-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-01-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-01-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-01-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
| 2018-12-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 959 |
| 2018-12-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-12-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-12-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-12-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-12-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-12-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 175 |
| 2018-12-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2018-12-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 450 |
| 2018-12-13 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2018-12-12 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 2018-12-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2018-12-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2018-12-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2018-12-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2018-12-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,100 |
| 2018-11-30 | $2.26 | $2.55 | $2.26 | $2.55 | $2.55 | 245 |
| 2018-11-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2018-11-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 500 |
| 2018-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2018-11-26 | $2.00 | $2.21 | $2.00 | $2.00 | $2.00 | 955 |
| 2018-11-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-11-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2018-11-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 11,600 |
| 2018-11-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 225 |
| 2018-11-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 20 |
| 2018-11-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-11-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-11-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-11-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,000 |
| 2018-11-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2018-11-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2018-11-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2018-11-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2018-11-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2018-11-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,100 |
| 2018-10-31 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2018-10-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2018-10-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2018-10-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 815 |
| 2018-10-25 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
| 2018-10-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2018-10-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-10-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2018-10-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 10 |
| 2018-10-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 800 |
| 2018-10-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-10-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2018-10-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-10-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-10-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2018-10-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 100 |
| 2018-10-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2018-10-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2018-10-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2018-10-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2018-10-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2018-10-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 850 |
| 2018-10-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 35 |
| 2018-09-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 110 |
| 2018-09-27 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2018-09-26 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2018-09-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2018-09-24 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2018-09-21 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2018-09-20 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2018-09-19 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2018-09-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 900 |
| 2018-09-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-09-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-09-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-09-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5 |
| 2018-09-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2018-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,598 |
| 2018-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,050 |
| 2018-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,814 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,300 |
| 2018-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,400 |
| 2018-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,700 |
| 2018-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2018-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2018-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,816 |
| 2018-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,712 |
| 2018-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2018-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2018-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 132,500 |
| 2018-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,400 |
| 2018-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 214,187 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,900 |
| 2018-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 93 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 56,925 |
| 2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2018-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2018-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2018-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,000 |
| 2018-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 120,000 |
| 2018-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,000 |
| 2018-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2018-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,125 |
| 2017-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,400 |
| 2017-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,000 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200,000 |
| 2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,700 |
| 2017-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2017-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 585,650 |
| 2017-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2017-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2017-10-05 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2017-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-27 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2017-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105,500 |
| 2017-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,263 |
| 2017-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2017-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2017-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-09-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 32,000 |
| 2017-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,500 |
| 2017-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,500 |
| 2017-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,500 |
| 2017-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,500 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,999 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88,000 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,018 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,900 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2016-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,100 |
| 2016-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2016-09-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2016-09-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2016-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
Ceres Power Holdings Plc (CPWHF) News Headlines
Recent Ceres Power Holdings Plc (CPWHF) News
Similar Companies to Ceres Power Holdings Plc (CPWHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |