Ocean Thermal Energy Corp (CPWR) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Ocean Thermal Energy Corp - Daily Information
Click for more stock information on Ocean Thermal Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Ocean Thermal Energy Corp (CPWR)
Compuware Corporation delivers services , software and practices that enables technologies to perform at their peak. The Company delivers these solutions through software that is installed and run on its customers' owned hardware and applications (on-premises) and through a Software-as-a-Service (SaaS) model accessed via its hosted networks ( Technology and Network Operations section). The Company also continues to offer professional technical services in areas, such as mobile application development, performance engineering and legacy system modernization. The Company has six business segments: Application Performance Management (APM), Mainframe, Changepoint, Uniface, Professional Services and Covisint Application Services (Covisint).
Invest in Ocean Thermal Energy Corp (CPWR)
Historical Stock Data for Ocean Thermal Energy Corp (CPWR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,502 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,000 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,964 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,234 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,060 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,833 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,500 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,990 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,819 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,308 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,882 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,400 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,950 |
| 2024-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,551 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,800 |
| 2024-06-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2024-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,950 |
| 2024-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,950 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,080 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-05-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 700,396 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,700 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,751 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,006 |
| 2024-05-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 448,363 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,556 |
| 2024-05-21 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 170,583 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,259 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,650 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,286 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329,816 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,142 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,510 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,999 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,550 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,434 |
| 2024-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,000 |
| 2024-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,560 |
| 2024-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 58,752 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,225 |
| 2024-04-24 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 233,000 |
| 2024-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,208 |
| 2024-04-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 60,122 |
| 2024-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2024-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 191,929 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 161,124 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,801 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,700 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,883 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,812 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2024-04-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 110,193 |
| 2024-04-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 224,332 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 224,332 |
| 2024-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 376,078 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,325 |
| 2024-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 532,082 |
| 2024-03-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 815,510 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,151 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,634 |
| 2024-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 154,520 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,646 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,956 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,444 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,500 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 491,500 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,276 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,400 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,974 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,151 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,900 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,249 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,751 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,182 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,505 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 661,502 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,375 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,375 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,539 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,510 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,666 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,338 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,300 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,200 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,156 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,717 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,800 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,895 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,466 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,777 |
| 2023-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 138,600 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,550 |
| 2023-09-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-09-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 269,100 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,056 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,751 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 38,960 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,533 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,522 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,571 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,375 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,168 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,890 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,360 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,200 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,407 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,499 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,058 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,100 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2023-06-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,475,005 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,396 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,210 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,469 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,431 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,111 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,100 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,250 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,569 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,798 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,800 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,222 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,666 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,100 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,498 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,500 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,306 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,658 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,900 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,500 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,714 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,849 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,020 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,900 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,514 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,734 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,245 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,013 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,507 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,507 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,692 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,695 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,599 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,526 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,003 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,396 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,572 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,517 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,045 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,496 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,760 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,100 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,627 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,078 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,233 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,200 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,816 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,870 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,500 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,815 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,010 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,980 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,925 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,900 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,475 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,990 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,740 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 871,920 |
| 2022-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,100 |
| 2022-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 442,664 |
| 2022-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,300 |
| 2022-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,380 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,986 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,990 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,390 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,400 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,990 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,793 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,750 |
| 2022-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 106,450 |
| 2022-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 66,627 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,357 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,780 |
| 2022-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,080 |
| 2022-09-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 750,792 |
| 2022-09-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,600 |
| 2022-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 443,806 |
| 2022-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,271,880 |
| 2022-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,140,124 |
| 2022-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,839,609 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,490 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,177 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,355 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,500 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,175 |
| 2022-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,593,500 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,091 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,300 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,914 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,312 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,796 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,704 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,893 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,307 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,224 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,683 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,415 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,064 |
| 2022-08-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 298,097 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,121 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,400 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,473 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,527 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,311 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,822 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860,705 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,411 |
| 2022-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 440,125 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,900 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,100 |
| 2022-07-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,431,165 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,258 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,000 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,569 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572,600 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,999 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,009 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,390 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045,889 |
| 2022-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,686,883 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,302 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2022-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 566,600 |
| 2022-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 650,040 |
| 2022-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 585,522 |
| 2022-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 910,146 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,379 |
| 2022-06-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,238,303 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,202,313 |
| 2022-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,463,801 |
| 2022-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 666,090 |
| 2022-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,186,088 |
| 2022-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,466,655 |
| 2022-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,997,472 |
| 2022-05-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,824,634 |
| 2022-05-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,841,082 |
| 2022-05-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,923,786 |
| 2022-05-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,410,673 |
| 2022-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,113,206 |
| 2022-05-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,574,937 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,967,962 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,945 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,750 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,450 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,828 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,449 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 987,018 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,500 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,490 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,700 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 461,193 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,893 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,522 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,900 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,370 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,990 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,027 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,990 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,199 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,415 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,000 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,000 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,384 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,195 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,525 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,551 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,848 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,100 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,224 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,937 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,793 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,554 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,389 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,500 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,280 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,600 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,721 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,101,068 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,322 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,541 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,479 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,741 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,225 |
| 2022-02-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,724,781 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,498,683 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,038 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,419 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,010 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,332 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,462 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,875 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,875 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,789 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,461 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,270 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,042 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,058 |
| 2022-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,034,638 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,905,223 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,974,937 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,151 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,500 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,685 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,556 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,333 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,761 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,577 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,501 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,555 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,157 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,752 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,342 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 419,756 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,309 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,065 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,980 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,175 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,755 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,666 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,045 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,843 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,100 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,050 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,190 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,589 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 28,421 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,750 |
| 2021-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,850 |
| 2021-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 113,517 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,590 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,991 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,006 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,383 |
| 2021-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,001 |
| 2021-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,783 |
| 2021-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 173,099 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,990 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,500 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,323 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,809 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,740 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,500 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,130 |
| 2021-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 920,033 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436,402 |
| 2021-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,310 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,300 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,075 |
| 2021-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,167 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,750 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,940 |
| 2021-09-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 79,925 |
| 2021-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 164,801 |
| 2021-09-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,251 |
| 2021-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 93,196 |
| 2021-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,777 |
| 2021-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 108,969 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2021-09-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,408 |
| 2021-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 155,437 |
| 2021-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 336,660 |
| 2021-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,775 |
| 2021-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,172 |
| 2021-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,600 |
| 2021-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 465,799 |
| 2021-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 428,396 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,138 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,174 |
| 2021-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,064,257 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,820 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,869 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,040 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,009 |
| 2021-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 161,015 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,748 |
| 2021-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 465,318 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,426 |
| 2021-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 421,108 |
| 2021-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,007,103 |
| 2021-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 470,213 |
| 2021-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 276,865 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,700 |
| 2021-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,627,568 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,190 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,812 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,347 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,451 |
| 2021-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 281,440 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,454 |
| 2021-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,226 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,202 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,523 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,960 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,340 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,020 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,060 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,900 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,589 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,400 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,602 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,065 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360,500 |
| 2021-07-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 284,984 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371,555 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,288,671 |
| 2021-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,572,883 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,458 |
| 2021-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 919,459 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,340 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,027,540 |
| 2021-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 269,490 |
| 2021-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 743,068 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,055,470 |
| 2021-06-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,383 |
| 2021-06-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 272,300 |
| 2021-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,118,811 |
| 2021-06-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 470,000 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,050 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,481 |
| 2021-06-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,232,757 |
| 2021-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,700 |
| 2021-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 685,535 |
| 2021-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,116 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 865,072 |
| 2021-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 93,120 |
| 2021-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 207,300 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,672 |
| 2021-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 218,250 |
| 2021-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 368,873 |
| 2021-06-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 85,250 |
| 2021-05-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 306,690 |
| 2021-05-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 383,300 |
| 2021-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 156,068 |
| 2021-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 175,135 |
| 2021-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,146,891 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,902 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 273,240 |
| 2021-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,000 |
| 2021-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,666 |
| 2021-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,025 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,717 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,235 |
| 2021-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,731 |
| 2021-05-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 135,591 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,536 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334,862 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,311,749 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,650 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,627 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 609,192 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 455,096 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,800 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,000 |
| 2021-04-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,375 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 422,551 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 389,506 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 609,922 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,045,829 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,080,247 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312,257 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,657 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 763,423 |
| 2021-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,197,549 |
| 2021-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,700 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,060 |
| 2021-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,728 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2021-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,399 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,784 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,101 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,780 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,001 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,350 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 633,316 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,825 |
| 2021-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,628 |
| 2021-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 208,220 |
| 2021-03-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 305,005 |
| 2021-03-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 102,118 |
| 2021-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,758 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,173 |
| 2021-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 338,131 |
| 2021-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,427,944 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,949 |
| 2021-03-09 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 286,047 |
| 2021-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 209,520 |
| 2021-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 365,000 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 468,417 |
| 2021-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 435,563 |
| 2021-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 261,199 |
| 2021-03-01 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 524,023 |
| 2021-02-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 209,207 |
| 2021-02-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 281,801 |
| 2021-02-24 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 281,801 |
| 2021-02-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,153 |
| 2021-02-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 293,434 |
| 2021-02-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 164,892 |
| 2021-02-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 390,007 |
| 2021-02-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 755,940 |
| 2021-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 335,353 |
| 2021-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 198,615 |
| 2021-02-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 649,032 |
| 2021-02-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 172,460 |
| 2021-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 172,460 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 491,181 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 404,244 |
| 2021-02-04 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 183,254 |
| 2021-02-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 267,588 |
| 2021-02-02 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 275,111 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 704,186 |
| 2021-01-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 376,143 |
| 2021-01-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 286,458 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333,610 |
| 2021-01-26 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 1,210,238 |
| 2021-01-25 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,673,344 |
| 2021-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 384,369 |
| 2021-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 395,252 |
| 2021-01-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 527,238 |
| 2021-01-19 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 213,161 |
| 2021-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 199,508 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 238,084 |
| 2021-01-13 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 238,084 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,561 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 454,479 |
| 2021-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 608,573 |
| 2021-01-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 114,852 |
| 2021-01-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 23,493 |
| 2021-01-05 | $0.03 | $0.09 | $0.03 | $0.03 | $0.03 | 840,580 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,469 |
| 2020-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 224,203 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,098 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 337,157 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,517 |
| 2020-12-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 121,634 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,377 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,502 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,285 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,600 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,672 |
| 2020-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 272,796 |
| 2020-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,679 |
| 2020-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,600 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,615 |
| 2020-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 162,000 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,075 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,120 |
| 2020-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,560 |
| 2020-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 188,098 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 188,098 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,982 |
| 2020-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 207,398 |
| 2020-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 126,919 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,100 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,769 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,857 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 338,177 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,185 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,342 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2020-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,200 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,371 |
| 2020-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,000 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,875 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,998 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,360 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,934 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,000 |
| 2020-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,302 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,023 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,571 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,715 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,633 |
| 2020-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,295 |
| 2020-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,488 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,842 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,644 |
| 2020-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 94,700 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,801 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,222 |
| 2020-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2020-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2020-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,498 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200,100 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 249,500 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-09-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,200 |
| 2020-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,300 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,400 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,893 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,000 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,746 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,800 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,550 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2020-08-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,571 |
| 2020-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2020-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,300 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,711 |
| 2020-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,561 |
| 2020-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2020-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,089 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,998 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,339 |
| 2020-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 146,339 |
| 2020-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,594 |
| 2020-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 143,799 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2020-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,000 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-07-10 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 43,600 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,300 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,175 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212,309 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,034 |
| 2020-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,058 |
| 2020-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,800 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,999 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,962 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,832 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,007 |
| 2020-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,018 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,062 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 701 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,920 |
| 2020-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,776 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,570 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2020-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 552,275 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,601 |
| 2020-05-01 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,000 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2020-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-27 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 28,000 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 101,025 |
| 2020-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,481 |
| 2020-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,597 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 103,000 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,322 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2020-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,063 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,431 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2020-03-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 8,475 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-17 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 60,000 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-03-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,972 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 305,384 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,580 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,044 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 575 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-02 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 14,102 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,450 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-14 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 24,551 |
| 2020-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,250 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,864 |
| 2020-02-07 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 22,750 |
| 2020-02-06 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 58,274 |
| 2020-02-04 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 71,133 |
| 2020-02-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 19,200 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,202 |
| 2020-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,049 |
| 2020-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,114 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-27 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 177,452 |
| 2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,150 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,733 |
| 2020-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,505 |
| 2020-01-21 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 32,600 |
| 2020-01-17 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 40,879 |
| 2020-01-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,024 |
| 2020-01-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 121,468 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,964 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304,153 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,510 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,100 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,275 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,517 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,475 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,500 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,501 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,828 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,700 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 322,513 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,144 |
| 2019-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2019-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,000 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,317 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,385 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,561 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,001 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,615 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,500 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2019-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,150 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,350 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,400 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403,308 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,537 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,100 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,362 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,316 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,018 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,000 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,056 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,400 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,002 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,900 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,900 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,064 |
| 2019-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,400 |
| 2019-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,757 |
| 2019-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,150 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,200 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,000 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,044 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,800 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 161,950 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,309 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,950 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,750 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,650 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-15 | $0.05 | $0.13 | $0.04 | $0.04 | $0.04 | 286,480 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,153 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2019-05-09 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 111,250 |
| 2019-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,160 |
| 2019-05-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,100 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,960 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,965 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,000 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2019-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,300 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,640 |
| 2019-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,025 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 137,000 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,125 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2019-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,150 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,644 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,225 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,325 |
| 2019-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,100 |
| 2019-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 127,500 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2019-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 59,290 |
| 2019-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,500 |
| 2019-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,350 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,380 |
| 2019-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 161,560 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,000 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,975 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,725 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,775 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,700 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,175 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,900 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,369 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,200 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,700 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,392 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,800 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,200 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,566 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,325 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,770 |
| 2018-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 47,583 |
| 2018-12-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 318,617 |
| 2018-12-26 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 16,705 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-21 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 27,530 |
| 2018-12-20 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 71,800 |
| 2018-12-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 131,200 |
| 2018-12-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 26,000 |
| 2018-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 256,000 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,900 |
| 2018-12-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 325,000 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,600 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,400 |
| 2018-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,000 |
| 2018-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 169,930 |
| 2018-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 270,000 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 286,200 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 224,710 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240,290 |
| 2018-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,100 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,800 |
| 2018-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,986 |
| 2018-11-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 197,456 |
| 2018-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 291,704 |
| 2018-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,004 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,900 |
| 2018-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,000 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 155,524 |
| 2018-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 390,400 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,119 |
| 2018-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 98,000 |
| 2018-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 290,324 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,232 |
| 2018-11-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 22,852 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212,350 |
| 2018-10-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 25,799 |
| 2018-10-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 68,000 |
| 2018-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,070 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2018-10-24 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 230,900 |
| 2018-10-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 284,800 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 270,250 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,155 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,300 |
| 2018-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 126,000 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,432 |
| 2018-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 220,650 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,420 |
| 2018-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,200 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,000 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 322,000 |
| 2018-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 169,530 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,850 |
| 2018-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,015 |
| 2018-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,526 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,750 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2018-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 258,500 |
| 2018-09-19 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 16,700 |
| 2018-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,877 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,588 |
| 2018-09-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,300 |
| 2018-09-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-09-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 111,166 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168,070 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,296 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,000 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 178,350 |
| 2018-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 89,225 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82,130 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,287 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,710 |
| 2018-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 126,504 |
| 2018-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,969 |
| 2018-08-24 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 16,230 |
| 2018-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,035 |
| 2018-08-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 116,800 |
| 2018-08-21 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 168,968 |
| 2018-08-20 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 33,660 |
| 2018-08-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 39,011 |
| 2018-08-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 63,650 |
| 2018-08-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2018-08-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,429 |
| 2018-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,670 |
| 2018-08-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 169,850 |
| 2018-08-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 126,828 |
| 2018-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 189,647 |
| 2018-08-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,685 |
| 2018-08-06 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 57,852 |
| 2018-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-08-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 90,791 |
| 2018-08-01 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 180,250 |
| 2018-07-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 153,925 |
| 2018-07-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 165,369 |
| 2018-07-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 76,974 |
| 2018-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,500 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,975 |
| 2018-07-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 263,000 |
| 2018-07-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 95,300 |
| 2018-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,225 |
| 2018-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,570 |
| 2018-07-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,622 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,300 |
| 2018-07-16 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 56,162 |
| 2018-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102,362 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,545 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,000 |
| 2018-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2018-07-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 127,094 |
| 2018-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 77,532 |
| 2018-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 133,684 |
| 2018-07-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,107 |
| 2018-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,700 |
| 2018-06-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,550 |
| 2018-06-28 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 67,100 |
| 2018-06-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 105,466 |
| 2018-06-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 30,607 |
| 2018-06-25 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 117,888 |
| 2018-06-22 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 213,927 |
| 2018-06-21 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 75,776 |
| 2018-06-20 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 183,910 |
| 2018-06-19 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 300,850 |
| 2018-06-18 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 113,900 |
| 2018-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,350 |
| 2018-06-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,278 |
| 2018-06-13 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 78,843 |
| 2018-06-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 52,300 |
| 2018-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,698 |
| 2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,302 |
| 2018-06-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 93,325 |
| 2018-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34,000 |
| 2018-06-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,200 |
| 2018-06-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,066 |
| 2018-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2018-05-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,620 |
| 2018-05-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,086 |
| 2018-05-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,500 |
| 2018-05-25 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 21,277 |
| 2018-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,945 |
| 2018-05-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 20,741 |
| 2018-05-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 600 |
| 2018-05-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 90,999 |
| 2018-05-17 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 5,964 |
| 2018-05-16 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 61,600 |
| 2018-05-15 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 67,769 |
| 2018-05-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 46,600 |
| 2018-05-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,350 |
| 2018-05-10 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 95,758 |
| 2018-05-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 32,750 |
| 2018-05-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 63,375 |
| 2018-05-07 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 101,768 |
| 2018-05-04 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 48,002 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,500 |
| 2018-05-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 29,252 |
| 2018-05-01 | $0.21 | $0.24 | $0.18 | $0.18 | $0.18 | 140,542 |
| 2018-04-30 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 108,082 |
| 2018-04-27 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 81,400 |
| 2018-04-26 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 99,099 |
| 2018-04-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 61,963 |
| 2018-04-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 77,668 |
| 2018-04-23 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 25,400 |
| 2018-04-20 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 63,254 |
| 2018-04-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 251,670 |
| 2018-04-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 110,025 |
| 2018-04-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 32,850 |
| 2018-04-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 17,908 |
| 2018-04-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 70,480 |
| 2018-04-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,381 |
| 2018-04-11 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 103,900 |
| 2018-04-10 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 156,074 |
| 2018-04-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 65,909 |
| 2018-04-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 100,700 |
| 2018-04-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 80,667 |
| 2018-04-04 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 309,575 |
| 2018-04-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 26,445 |
| 2018-04-02 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 27,437 |
| 2018-03-29 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 43,759 |
| 2018-03-28 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 57,617 |
| 2018-03-27 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 220,263 |
| 2018-03-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 179,517 |
| 2018-03-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,100 |
| 2018-03-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 126,265 |
| 2018-03-21 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 430,913 |
| 2018-03-20 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 494,542 |
| 2018-03-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 663,243 |
| 2018-03-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 481,378 |
| 2018-03-15 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 591,293 |
| 2018-03-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 167,962 |
| 2018-03-13 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 378,575 |
| 2018-03-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 243,209 |
| 2018-03-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 26,512 |
| 2018-03-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 60,671 |
| 2018-03-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 63,007 |
| 2018-03-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 125,727 |
| 2018-03-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 146,300 |
| 2018-03-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 77,472 |
| 2018-03-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 580,461 |
| 2018-02-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 71,052 |
| 2018-02-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 43,783 |
| 2018-02-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 313,373 |
| 2018-02-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,055 |
| 2018-02-22 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 226,200 |
| 2018-02-21 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 171,195 |
| 2018-02-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 209,400 |
| 2018-02-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 239,149 |
| 2018-02-15 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 217,015 |
| 2018-02-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 313,800 |
| 2018-02-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 290,521 |
| 2018-02-12 | $0.32 | $0.32 | $0.24 | $0.27 | $0.27 | 361,325 |
| 2018-02-09 | $0.31 | $0.32 | $0.25 | $0.30 | $0.30 | 144,300 |
| 2018-02-08 | $0.36 | $0.36 | $0.25 | $0.31 | $0.31 | 176,063 |
| 2018-02-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 10,610 |
| 2018-02-06 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 33,775 |
| 2018-02-05 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 105,580 |
| 2018-02-02 | $0.42 | $0.48 | $0.38 | $0.48 | $0.48 | 56,300 |
| 2018-02-01 | $0.51 | $0.51 | $0.35 | $0.49 | $0.49 | 56,375 |
| 2018-01-31 | $0.51 | $0.54 | $0.37 | $0.38 | $0.38 | 38,402 |
| 2018-01-30 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 575 |
| 2018-01-29 | $0.45 | $0.54 | $0.45 | $0.50 | $0.50 | 65,000 |
| 2018-01-26 | $0.43 | $0.45 | $0.35 | $0.43 | $0.43 | 18,730 |
| 2018-01-25 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 2,800 |
| 2018-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2018-01-23 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 12,912 |
| 2018-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60,808 |
| 2018-01-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,909 |
| 2018-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,937 |
| 2018-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2018-01-16 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 40,997 |
| 2018-01-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,484 |
| 2018-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2018-01-10 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,050 |
| 2018-01-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 20,566 |
| 2018-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,500 |
| 2018-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2018-01-04 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 103,145 |
| 2018-01-03 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 77,730 |
| 2018-01-02 | $0.35 | $0.35 | $0.26 | $0.27 | $0.27 | 96,550 |
| 2017-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2017-12-28 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 50,890 |
| 2017-12-27 | $0.35 | $0.37 | $0.30 | $0.30 | $0.30 | 166,295 |
| 2017-12-26 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 52,500 |
| 2017-12-22 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 49,342 |
| 2017-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,140 |
| 2017-12-20 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 31,000 |
| 2017-12-19 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 32,282 |
| 2017-12-18 | $0.39 | $0.39 | $0.25 | $0.37 | $0.37 | 19,152 |
| 2017-12-15 | $0.38 | $0.38 | $0.31 | $0.38 | $0.38 | 5,574 |
| 2017-12-14 | $0.33 | $0.38 | $0.31 | $0.31 | $0.31 | 36,681 |
| 2017-12-13 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 31,750 |
| 2017-12-12 | $0.39 | $0.40 | $0.31 | $0.32 | $0.32 | 88,825 |
| 2017-12-11 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 57,459 |
| 2017-12-08 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 4,825 |
| 2017-12-07 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 4,363 |
| 2017-12-06 | $0.48 | $0.48 | $0.35 | $0.35 | $0.35 | 103,615 |
| 2017-12-05 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 16,600 |
| 2017-12-04 | $0.50 | $0.55 | $0.40 | $0.45 | $0.45 | 55,365 |
| 2017-12-01 | $0.50 | $0.56 | $0.48 | $0.50 | $0.50 | 12,954 |
| 2017-11-30 | $0.52 | $0.69 | $0.49 | $0.57 | $0.57 | 29,965 |
| 2017-11-29 | $0.70 | $0.70 | $0.51 | $0.52 | $0.52 | 4,574 |
| 2017-11-28 | $0.50 | $0.50 | $0.33 | $0.46 | $0.46 | 188,117 |
| 2017-11-27 | $0.85 | $1.00 | $0.42 | $0.50 | $0.50 | 96,530 |
| 2017-11-24 | $0.33 | $1.05 | $0.32 | $0.85 | $0.85 | 97,840 |
| 2017-11-22 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 164,218 |
| 2017-11-21 | $0.24 | $0.25 | $0.08 | $0.17 | $0.17 | 734,701 |
| 2017-11-20 | $1.50 | $1.50 | $0.17 | $0.20 | $0.20 | 68,747 |
| 2017-11-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-11-16 | $1.95 | $2.00 | $1.50 | $1.50 | $1.50 | 411 |
| 2017-11-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 250 |
| 2017-11-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-11-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-11-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2017-11-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 75 |
| 2017-11-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 300 |
| 2017-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2017-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 111 |
| 2017-10-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2017-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-10-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2017-10-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-10-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2017-10-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 75 |
| 2017-10-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 650 |
| 2017-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2017-09-29 | $2.00 | $2.00 | $1.20 | $1.20 | $1.20 | 620 |
| 2017-09-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2017-09-27 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 300 |
| 2017-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-22 | $2.50 | $2.50 | $1.00 | $1.00 | $1.00 | 721 |
| 2017-09-21 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 966 |
| 2017-09-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 177 |
| 2017-09-19 | $2.75 | $2.75 | $2.30 | $2.30 | $2.30 | 1,196 |
| 2017-09-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-09-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-09-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-09-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 575 |
| 2017-09-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2017-09-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 200 |
| 2017-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2017-09-01 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 100 |
| 2017-08-31 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 111 |
| 2017-08-30 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 13 |
| 2017-08-29 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 211 |
| 2017-08-28 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 180 |
| 2017-08-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 580 |
| 2017-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,200 |
| 2017-08-23 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 555 |
| 2017-08-22 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2017-08-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 70 |
| 2017-08-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 110 |
| 2017-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-08-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 600 |
| 2017-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2017-08-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,735 |
| 2017-08-09 | $2.25 | $3.00 | $2.25 | $2.50 | $2.50 | 900 |
| 2017-08-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 51 |
| 2017-08-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-08-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-08-03 | $3.23 | $3.25 | $3.23 | $3.25 | $3.25 | 500 |
| 2017-08-02 | $2.98 | $3.44 | $2.98 | $3.44 | $3.44 | 1,102 |
| 2017-08-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 81 |
| 2017-07-31 | $1.98 | $2.98 | $1.98 | $2.98 | $2.98 | 350 |
| 2017-07-28 | $3.15 | $3.15 | $2.95 | $3.00 | $3.00 | 1,245 |
| 2017-07-27 | $3.50 | $3.50 | $3.01 | $3.01 | $3.01 | 1,509 |
| 2017-07-26 | $3.80 | $3.95 | $3.01 | $3.01 | $3.01 | 1,192 |
| 2017-07-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2017-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2017-07-21 | $4.75 | $4.75 | $4.48 | $4.48 | $4.48 | 1,375 |
| 2017-07-20 | $4.00 | $4.75 | $4.00 | $4.65 | $4.65 | 5,048 |
| 2017-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-18 | $5.00 | $6.00 | $3.00 | $3.00 | $3.00 | 1,213 |
| 2017-07-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 380 |
| 2017-07-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2017-07-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 50 |
| 2017-07-12 | $6.75 | $6.75 | $6.65 | $6.65 | $6.65 | 200 |
| 2017-07-11 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 200 |
| 2017-07-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2017-07-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 125 |
| 2017-06-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-06-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,100 |
| 2017-06-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 140 |
| 2017-06-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2017-06-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-06-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-06-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2017-06-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 137 |
| 2017-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2017-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 372 |
| 2017-06-06 | $11.00 | $11.00 | $3.00 | $3.00 | $3.00 | 2,200 |
| 2017-06-05 | $10.00 | $12.25 | $10.00 | $12.25 | $12.25 | 1,089 |
| 2017-06-01 | $6.00 | $8.00 | $6.00 | $6.00 | $6.00 | 215 |
| 2017-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 303 |
| 2017-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 250 |
| 2017-05-19 | $7.96 | $8.00 | $7.96 | $8.00 | $3.69 | 177 |
| 2017-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $3.23 | 83 |
| 2017-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $2.77 | 109 |
| 2017-05-16 | $6.00 | $6.00 | $6.00 | $6.00 | $2.77 | 46 |
| 2017-01-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.01 | 50,194 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,067 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,067 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,217 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,915 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 13,840 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 28,101 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 9,226 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 | 9,226 |
| 2016-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 92,269 |
| 2016-12-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.00 | 544,004 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 461 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 9,226 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 9,226 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 4,613 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 4,613 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 12,687 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 9,226 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,384 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 2,768 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 5,074 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 9,226 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 1,153 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 5,536 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | 4,613 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 9,226 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 4,613 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 4,613 |
| 2016-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.02 | 9,688 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 461 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 4,613 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 6,135 |
| 2016-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.01 | 13,840 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 1,014 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 4,613 |
| 2016-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 10,241 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 | 6,080 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 24,863 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | 922 |
| 2016-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.02 | 17,761 |
Ocean Thermal Energy Corp (CPWR) News Headlines
Recent Ocean Thermal Energy Corp (CPWR) News
Similar Companies to Ocean Thermal Energy Corp (CPWR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |