Crawford United Corp - Class A (CRAWA) Exchange: PINK
Data as of May 6, 2024
$41.50 ($0.41) 1.00%
Crawford United Corp - Class A - Daily Information
Click for more stock information on Crawford United Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $41.50 |
| Previous Close | $41.50 |
| High | $41.70 |
| Low | $41.50 |
| Adjusted Open | $41.50 |
| Previous Adjusted Close | $41.50 |
| Adjusted High | $41.70 |
| Adjusted Low | $41.50 |
About Crawford United Corp - Class A (CRAWA)
Hickok Incorporated (Hickok) develops and manufactures products used by companies in the transportation industry. The markets served by the Company include automotive, emissions testing, aircraft, and locomotive with sales both to original equipment manufacturers (OEM's) and to the aftermarkets. The Company operates in two segments: indicators and gauges, and automotive diagnostic tools and equipment. The Company's wholly-owned subsidiaries include Supreme Electronics Corp. and Waekon Corporation. The Company also uses the Waekon name as a trademark to market its products to technicians in the automotive aftermarket and for certain emission inspection grade equipment it manufactures. The Hickok brand is used for a family of products that are related to OEM grade tools sold to automotive dealerships and manufacturers.
Invest in Crawford United Corp - Class A (CRAWA)
Historical Stock Data for Crawford United Corp - Class A (CRAWA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $41.50 | $41.70 | $41.50 | $41.50 | $41.50 | 1,205 |
| 2024-04-04 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 2,145 |
| 2024-04-03 | $40.30 | $42.10 | $40.30 | $41.09 | $41.09 | 2,145 |
| 2024-04-02 | $40.00 | $40.00 | $39.52 | $40.00 | $40.00 | 3,729 |
| 2024-04-01 | $43.50 | $43.50 | $43.25 | $43.25 | $43.25 | 350 |
| 2024-03-28 | $44.25 | $44.25 | $43.75 | $44.00 | $44.00 | 1,635 |
| 2024-03-27 | $44.00 | $44.45 | $44.00 | $44.45 | $44.45 | 1,392 |
| 2024-03-26 | $44.00 | $44.00 | $43.75 | $43.75 | $43.75 | 624 |
| 2024-03-25 | $44.50 | $44.50 | $44.40 | $44.50 | $44.50 | 3,066 |
| 2024-03-22 | $43.50 | $44.00 | $43.50 | $44.00 | $44.00 | 11,661 |
| 2024-03-21 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 230 |
| 2024-03-20 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 1,206 |
| 2024-03-19 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 46 |
| 2024-03-18 | $43.00 | $44.00 | $43.00 | $44.00 | $44.00 | 1,236 |
| 2024-03-15 | $41.50 | $43.00 | $41.47 | $43.00 | $43.00 | 1,555 |
| 2024-03-14 | $41.38 | $41.50 | $41.38 | $41.40 | $41.40 | 1,953 |
| 2024-03-13 | $42.00 | $42.00 | $41.00 | $41.05 | $41.05 | 7,575 |
| 2024-03-12 | $41.00 | $41.05 | $40.55 | $41.00 | $41.00 | 1,279 |
| 2024-03-11 | $40.00 | $42.00 | $40.00 | $41.00 | $41.00 | 1,279 |
| 2024-03-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 750 |
| 2024-03-07 | $40.00 | $40.00 | $39.50 | $39.50 | $39.50 | 1,094 |
| 2024-03-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1,720 |
| 2024-03-05 | $44.00 | $44.00 | $40.00 | $40.00 | $40.00 | 2,277 |
| 2024-03-04 | $39.00 | $42.30 | $38.65 | $38.65 | $38.65 | 3,684 |
| 2024-03-01 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 87 |
| 2024-02-29 | $38.96 | $38.96 | $38.30 | $38.30 | $38.30 | 307 |
| 2024-02-28 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2024-02-27 | $38.73 | $38.73 | $38.00 | $38.50 | $38.50 | 3,921 |
| 2024-02-26 | $38.00 | $38.07 | $37.25 | $38.00 | $38.00 | 4,004 |
| 2024-02-23 | $37.00 | $38.21 | $36.63 | $36.67 | $36.67 | 4,912 |
| 2024-02-22 | $38.99 | $40.25 | $37.00 | $38.00 | $38.00 | 4,445 |
| 2024-02-21 | $37.75 | $38.00 | $37.75 | $38.00 | $38.00 | 676 |
| 2024-02-20 | $38.00 | $38.00 | $37.49 | $37.99 | $37.99 | 3,587 |
| 2024-02-16 | $39.99 | $40.00 | $37.60 | $38.00 | $38.00 | 8,756 |
| 2024-02-15 | $38.01 | $39.99 | $38.00 | $39.99 | $39.99 | 1,966 |
| 2024-02-14 | $38.00 | $38.70 | $38.00 | $38.20 | $38.20 | 1,300 |
| 2024-02-13 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 5 |
| 2024-02-12 | $36.75 | $39.00 | $36.75 | $39.00 | $39.00 | 974 |
| 2024-02-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 182 |
| 2024-02-08 | $36.99 | $37.50 | $36.80 | $37.00 | $37.00 | 2,257 |
| 2024-02-07 | $35.01 | $36.95 | $35.01 | $36.95 | $36.95 | 500 |
| 2024-02-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2024-02-05 | $34.00 | $35.00 | $33.01 | $35.00 | $35.00 | 2,013 |
| 2024-02-02 | $35.50 | $36.00 | $32.36 | $36.00 | $36.00 | 1,112 |
| 2024-02-01 | $32.52 | $36.55 | $32.52 | $36.55 | $36.55 | 688 |
| 2024-01-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 371 |
| 2024-01-30 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 19 |
| 2024-01-29 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 591 |
| 2024-01-26 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 240 |
| 2024-01-25 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 2,620 |
| 2024-01-24 | $34.80 | $34.80 | $34.50 | $34.50 | $34.50 | 521 |
| 2024-01-23 | $34.25 | $34.25 | $33.00 | $33.50 | $33.50 | 2,529 |
| 2024-01-22 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 3 |
| 2024-01-19 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 500 |
| 2024-01-18 | $34.50 | $34.75 | $34.50 | $34.75 | $34.75 | 1,255 |
| 2024-01-17 | $34.28 | $34.40 | $34.25 | $34.25 | $34.25 | 2,116 |
| 2024-01-16 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 187 |
| 2024-01-12 | $34.05 | $34.75 | $34.05 | $34.25 | $34.25 | 3,502 |
| 2024-01-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 4 |
| 2024-01-10 | $32.74 | $33.00 | $32.65 | $33.00 | $33.00 | 2,918 |
| 2024-01-09 | $32.74 | $32.74 | $31.80 | $32.00 | $32.00 | 719 |
| 2024-01-08 | $29.04 | $32.74 | $29.04 | $32.74 | $32.74 | 1,477 |
| 2024-01-05 | $31.04 | $32.21 | $31.04 | $32.21 | $32.21 | 500 |
| 2024-01-04 | $31.65 | $31.65 | $31.00 | $31.00 | $31.00 | 1,762 |
| 2024-01-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,049 |
| 2024-01-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 180 |
| 2023-12-29 | $34.24 | $34.24 | $31.02 | $31.02 | $31.02 | 1,832 |
| 2023-12-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 300 |
| 2023-12-27 | $31.50 | $33.00 | $31.50 | $33.00 | $33.00 | 2,513 |
| 2023-12-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 400 |
| 2023-12-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 111 |
| 2023-12-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-12-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,609 |
| 2023-12-19 | $29.70 | $32.00 | $29.50 | $32.00 | $32.00 | 3,659 |
| 2023-12-18 | $30.90 | $31.00 | $29.75 | $29.75 | $29.75 | 597 |
| 2023-12-15 | $32.00 | $32.00 | $31.75 | $31.75 | $31.75 | 1,645 |
| 2023-12-14 | $26.55 | $33.00 | $26.14 | $28.00 | $28.00 | 1,814 |
| 2023-12-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 156 |
| 2023-12-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-12-11 | $27.97 | $27.97 | $26.07 | $26.50 | $26.50 | 7,572 |
| 2023-12-08 | $27.00 | $27.00 | $26.90 | $26.90 | $26.90 | 1,203 |
| 2023-12-07 | $27.75 | $27.75 | $27.10 | $27.10 | $27.10 | 843 |
| 2023-12-06 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 375 |
| 2023-12-05 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 100 |
| 2023-12-04 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 176 |
| 2023-12-01 | $26.16 | $27.98 | $26.16 | $27.06 | $27.06 | 2,312 |
| 2023-11-30 | $26.00 | $26.07 | $26.00 | $26.07 | $26.07 | 2,425 |
| 2023-11-29 | $26.59 | $26.60 | $26.59 | $26.60 | $26.60 | 509 |
| 2023-11-28 | $26.40 | $26.40 | $26.00 | $26.16 | $26.16 | 1,435 |
| 2023-11-27 | $26.70 | $26.70 | $26.60 | $26.60 | $26.60 | 735 |
| 2023-11-24 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 116 |
| 2023-11-22 | $27.00 | $27.13 | $26.92 | $26.92 | $26.92 | 1,558 |
| 2023-11-21 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2023-11-20 | $29.17 | $29.17 | $27.96 | $27.96 | $27.96 | 1,222 |
| 2023-11-17 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2023-11-16 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2023-11-15 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 150 |
| 2023-11-14 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 451 |
| 2023-11-13 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2023-11-10 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 500 |
| 2023-11-09 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2023-11-08 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2023-11-07 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 100 |
| 2023-11-06 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2023-11-03 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 25 |
| 2023-11-02 | $26.75 | $28.98 | $26.75 | $28.97 | $28.97 | 3,772 |
| 2023-11-01 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 106 |
| 2023-10-31 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 107 |
| 2023-10-30 | $27.35 | $27.35 | $27.00 | $27.00 | $27.00 | 1,101 |
| 2023-10-27 | $27.36 | $27.36 | $27.35 | $27.35 | $27.35 | 309 |
| 2023-10-26 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2023-10-25 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 10 |
| 2023-10-24 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 56 |
| 2023-10-23 | $28.62 | $28.99 | $28.62 | $28.99 | $28.99 | 386 |
| 2023-10-20 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2023-10-19 | $27.61 | $27.61 | $27.00 | $27.25 | $27.25 | 1,662 |
| 2023-10-18 | $27.76 | $27.93 | $27.76 | $27.93 | $27.93 | 678 |
| 2023-10-17 | $28.00 | $28.30 | $28.00 | $28.00 | $28.00 | 976 |
| 2023-10-16 | $28.01 | $28.20 | $28.01 | $28.20 | $28.20 | 2,497 |
| 2023-10-13 | $28.02 | $28.02 | $28.00 | $28.00 | $28.00 | 250 |
| 2023-10-12 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 710 |
| 2023-10-11 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 337 |
| 2023-10-10 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 2 |
| 2023-10-09 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 19 |
| 2023-10-06 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-10-05 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 67 |
| 2023-10-04 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 407 |
| 2023-10-03 | $28.00 | $28.25 | $28.00 | $28.00 | $28.00 | 2,596 |
| 2023-10-02 | $28.08 | $28.09 | $28.08 | $28.08 | $28.08 | 1,353 |
| 2023-09-29 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2023-09-28 | $29.00 | $29.00 | $28.05 | $28.08 | $28.08 | 395 |
| 2023-09-27 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 85 |
| 2023-09-26 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 125 |
| 2023-09-25 | $30.00 | $30.00 | $29.80 | $29.80 | $29.80 | 370 |
| 2023-09-22 | $29.53 | $29.53 | $29.50 | $29.50 | $29.50 | 1,400 |
| 2023-09-21 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 20 |
| 2023-09-20 | $29.89 | $29.91 | $29.89 | $29.91 | $29.91 | 285 |
| 2023-09-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 41 |
| 2023-09-18 | $30.00 | $30.00 | $29.50 | $29.50 | $29.50 | 1,648 |
| 2023-09-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 465 |
| 2023-09-14 | $30.02 | $31.00 | $28.00 | $29.97 | $29.97 | 2,872 |
| 2023-09-13 | $30.02 | $31.00 | $30.02 | $31.00 | $31.00 | 705 |
| 2023-09-12 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 436 |
| 2023-09-11 | $31.51 | $31.51 | $30.00 | $30.00 | $30.00 | 1,636 |
| 2023-09-08 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 250 |
| 2023-09-07 | $31.03 | $32.82 | $29.86 | $31.00 | $31.00 | 886 |
| 2023-09-06 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2023-09-05 | $34.24 | $34.24 | $33.65 | $33.65 | $33.65 | 1,486 |
| 2023-09-01 | $29.29 | $33.99 | $29.29 | $33.99 | $33.99 | 1,294 |
| 2023-08-31 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 1,561 |
| 2023-08-30 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 243 |
| 2023-08-29 | $27.00 | $29.89 | $26.96 | $29.86 | $29.86 | 9,275 |
| 2023-08-28 | $28.00 | $29.25 | $28.00 | $29.25 | $29.25 | 2,629 |
| 2023-08-25 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 100 |
| 2023-08-24 | $29.89 | $29.89 | $29.50 | $29.60 | $29.60 | 330 |
| 2023-08-23 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 909 |
| 2023-08-22 | $29.84 | $29.97 | $29.84 | $29.97 | $29.97 | 248 |
| 2023-08-21 | $29.67 | $29.67 | $29.66 | $29.66 | $29.66 | 492 |
| 2023-08-18 | $29.65 | $30.95 | $26.00 | $29.66 | $29.66 | 7,561 |
| 2023-08-17 | $31.03 | $31.50 | $29.50 | $29.69 | $29.69 | 4,535 |
| 2023-08-16 | $34.00 | $34.63 | $31.45 | $31.99 | $31.99 | 6,613 |
| 2023-08-15 | $29.57 | $34.00 | $29.57 | $34.00 | $34.00 | 2,924 |
| 2023-08-14 | $33.00 | $33.95 | $33.00 | $33.95 | $33.95 | 357 |
| 2023-08-11 | $32.99 | $34.00 | $32.94 | $32.94 | $32.94 | 2,613 |
| 2023-08-10 | $32.20 | $34.97 | $31.29 | $33.12 | $33.12 | 2,864 |
| 2023-08-09 | $32.00 | $33.33 | $31.50 | $32.19 | $32.19 | 11,074 |
| 2023-08-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,184 |
| 2023-08-07 | $29.80 | $30.64 | $29.57 | $29.97 | $29.97 | 5,026 |
| 2023-08-04 | $28.50 | $29.63 | $27.10 | $29.55 | $29.55 | 2,045 |
| 2023-08-03 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 1,500 |
| 2023-08-02 | $27.90 | $30.64 | $27.90 | $30.64 | $30.64 | 7,884 |
| 2023-08-01 | $27.01 | $27.59 | $26.01 | $27.59 | $27.59 | 4,021 |
| 2023-07-31 | $27.95 | $27.98 | $25.01 | $27.98 | $27.98 | 4,220 |
| 2023-07-28 | $28.00 | $28.00 | $27.00 | $27.93 | $27.93 | 3,042 |
| 2023-07-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 563 |
| 2023-07-26 | $28.06 | $28.40 | $27.20 | $28.00 | $28.00 | 2,313 |
| 2023-07-25 | $27.00 | $28.00 | $27.00 | $27.75 | $27.75 | 4,913 |
| 2023-07-24 | $26.24 | $29.00 | $26.24 | $27.38 | $27.38 | 8,586 |
| 2023-07-21 | $26.05 | $26.22 | $25.16 | $26.22 | $26.22 | 3,330 |
| 2023-07-20 | $26.06 | $26.06 | $25.02 | $26.02 | $26.02 | 2,031 |
| 2023-07-19 | $25.25 | $26.00 | $24.87 | $24.87 | $24.87 | 1,601 |
| 2023-07-18 | $24.01 | $26.06 | $24.00 | $25.00 | $25.00 | 5,146 |
| 2023-07-17 | $24.40 | $24.75 | $23.28 | $24.47 | $24.47 | 3,294 |
| 2023-07-14 | $25.05 | $25.05 | $23.93 | $25.05 | $25.05 | 831 |
| 2023-07-13 | $23.90 | $25.00 | $23.90 | $25.00 | $25.00 | 615 |
| 2023-07-12 | $24.45 | $24.45 | $23.50 | $23.51 | $23.51 | 1,560 |
| 2023-07-11 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 5 |
| 2023-07-10 | $25.10 | $25.15 | $25.10 | $25.15 | $25.15 | 1,140 |
| 2023-07-07 | $24.44 | $24.44 | $24.15 | $24.15 | $24.15 | 508 |
| 2023-07-06 | $23.20 | $25.22 | $23.20 | $25.22 | $25.22 | 997 |
| 2023-07-05 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 7 |
| 2023-07-03 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 7 |
| 2023-06-30 | $23.47 | $23.47 | $23.12 | $23.13 | $23.13 | 748 |
| 2023-06-29 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 652 |
| 2023-06-28 | $23.54 | $24.00 | $23.54 | $23.54 | $23.54 | 1,322 |
| 2023-06-27 | $23.83 | $24.15 | $23.54 | $23.54 | $23.54 | 2,164 |
| 2023-06-26 | $25.00 | $25.00 | $24.50 | $24.50 | $24.50 | 1,333 |
| 2023-06-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 675 |
| 2023-06-22 | $25.47 | $25.50 | $25.00 | $25.00 | $25.00 | 631 |
| 2023-06-21 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 492 |
| 2023-06-20 | $24.57 | $25.60 | $24.00 | $24.00 | $24.00 | 4,346 |
| 2023-06-16 | $25.19 | $25.56 | $23.55 | $25.56 | $25.56 | 1,004 |
| 2023-06-15 | $25.59 | $25.59 | $25.00 | $25.20 | $25.20 | 1,284 |
| 2023-06-14 | $24.76 | $25.60 | $24.76 | $25.60 | $25.60 | 1,234 |
| 2023-06-13 | $25.80 | $25.80 | $25.01 | $25.01 | $25.01 | 1,256 |
| 2023-06-12 | $24.98 | $25.82 | $24.98 | $25.80 | $25.80 | 3,095 |
| 2023-06-09 | $23.11 | $24.98 | $23.11 | $24.98 | $24.98 | 2,597 |
| 2023-06-08 | $25.10 | $25.10 | $23.11 | $23.12 | $23.12 | 3,164 |
| 2023-06-07 | $25.00 | $25.30 | $25.00 | $25.30 | $25.30 | 3,931 |
| 2023-06-06 | $24.00 | $25.00 | $24.00 | $25.00 | $25.00 | 3,442 |
| 2023-06-05 | $24.20 | $24.21 | $22.91 | $22.91 | $22.91 | 2,237 |
| 2023-06-02 | $23.56 | $23.56 | $22.86 | $22.86 | $22.86 | 3,045 |
| 2023-06-01 | $24.00 | $24.00 | $23.96 | $24.00 | $24.00 | 686 |
| 2023-05-31 | $22.50 | $24.20 | $22.50 | $24.20 | $24.20 | 2,878 |
| 2023-05-30 | $24.20 | $24.20 | $22.52 | $22.55 | $22.55 | 2,283 |
| 2023-05-26 | $23.51 | $24.20 | $23.51 | $24.20 | $24.20 | 1,047 |
| 2023-05-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 346 |
| 2023-05-24 | $24.00 | $24.00 | $22.50 | $22.50 | $22.50 | 2,294 |
| 2023-05-23 | $23.58 | $24.02 | $23.50 | $23.89 | $23.89 | 6,893 |
| 2023-05-22 | $22.80 | $24.75 | $22.80 | $23.01 | $23.01 | 2,543 |
| 2023-05-19 | $22.50 | $22.50 | $22.48 | $22.50 | $22.50 | 4,586 |
| 2023-05-18 | $22.00 | $22.60 | $22.00 | $22.50 | $22.50 | 4,760 |
| 2023-05-17 | $21.67 | $22.00 | $21.50 | $21.50 | $21.50 | 13,077 |
| 2023-05-16 | $21.00 | $21.70 | $21.00 | $21.70 | $21.70 | 1,350 |
| 2023-05-15 | $21.00 | $21.00 | $20.75 | $21.00 | $21.00 | 1,886 |
| 2023-05-12 | $20.75 | $21.00 | $20.75 | $21.00 | $21.00 | 1,710 |
| 2023-05-11 | $20.50 | $20.97 | $20.50 | $20.97 | $20.97 | 305 |
| 2023-05-10 | $20.69 | $21.00 | $20.00 | $21.00 | $21.00 | 6,003 |
| 2023-05-09 | $17.31 | $20.20 | $17.31 | $19.35 | $19.35 | 15,354 |
| 2023-05-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 156 |
| 2023-05-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 360 |
| 2023-05-04 | $16.80 | $16.80 | $16.75 | $16.75 | $16.75 | 300 |
| 2023-05-03 | $16.99 | $17.00 | $16.99 | $17.00 | $17.00 | 200 |
| 2023-05-02 | $16.99 | $17.00 | $16.80 | $16.81 | $16.81 | 550 |
| 2023-05-01 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 300 |
| 2023-04-28 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2023-04-27 | $17.00 | $17.22 | $17.00 | $17.22 | $17.22 | 357 |
| 2023-04-26 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-25 | $16.88 | $16.88 | $16.70 | $16.70 | $16.70 | 650 |
| 2023-04-24 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2023-04-21 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 50 |
| 2023-04-20 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 202 |
| 2023-04-19 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2023-04-18 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 250 |
| 2023-04-17 | $17.10 | $17.20 | $16.90 | $17.20 | $17.20 | 347 |
| 2023-04-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 60 |
| 2023-04-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-04-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2023-04-11 | $17.35 | $17.35 | $17.00 | $17.00 | $17.00 | 410 |
| 2023-04-10 | $17.25 | $17.25 | $17.08 | $17.25 | $17.25 | 300 |
| 2023-04-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 295 |
| 2023-04-05 | $16.50 | $17.00 | $16.50 | $17.00 | $17.00 | 400 |
| 2023-04-04 | $16.85 | $17.00 | $16.85 | $17.00 | $17.00 | 3,116 |
| 2023-04-03 | $16.86 | $16.93 | $16.85 | $16.85 | $16.85 | 350 |
| 2023-03-31 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2023-03-30 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2023-03-29 | $16.75 | $16.86 | $16.75 | $16.86 | $16.86 | 400 |
| 2023-03-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2023-03-27 | $16.68 | $16.68 | $16.45 | $16.45 | $16.45 | 740 |
| 2023-03-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-03-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-03-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-03-21 | $16.15 | $17.00 | $16.15 | $16.50 | $16.50 | 2,908 |
| 2023-03-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 800 |
| 2023-03-17 | $16.01 | $16.01 | $16.00 | $16.00 | $16.00 | 1,289 |
| 2023-03-16 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2023-03-15 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 1 |
| 2023-03-14 | $16.00 | $16.30 | $16.00 | $16.30 | $16.30 | 200 |
| 2023-03-13 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 300 |
| 2023-03-10 | $16.55 | $16.55 | $16.00 | $16.30 | $16.30 | 1,484 |
| 2023-03-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-03-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-03-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 112 |
| 2023-03-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-03-03 | $17.28 | $17.49 | $16.50 | $17.00 | $17.00 | 1,550 |
| 2023-03-02 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2023-03-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 400 |
| 2023-02-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 314 |
| 2023-02-23 | $17.50 | $17.50 | $16.75 | $16.75 | $16.75 | 772 |
| 2023-02-22 | $17.00 | $17.50 | $17.00 | $17.50 | $17.50 | 981 |
| 2023-02-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-17 | $17.00 | $17.00 | $16.83 | $17.00 | $17.00 | 1,100 |
| 2023-02-16 | $16.90 | $16.95 | $16.90 | $16.95 | $16.95 | 500 |
| 2023-02-15 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2023-02-14 | $16.01 | $16.50 | $15.75 | $16.50 | $16.50 | 1,850 |
| 2023-02-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 250 |
| 2023-02-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2023-02-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 108 |
| 2023-02-06 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2023-02-03 | $19.50 | $19.50 | $16.99 | $16.99 | $16.99 | 320 |
| 2023-02-02 | $17.00 | $17.00 | $15.50 | $16.99 | $16.99 | 1,401 |
| 2023-02-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-01-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 300 |
| 2023-01-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 300 |
| 2023-01-25 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 450 |
| 2023-01-24 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-01-23 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-01-20 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 2 |
| 2023-01-19 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 40 |
| 2023-01-18 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 59 |
| 2023-01-17 | $15.70 | $15.70 | $15.67 | $15.67 | $15.67 | 200 |
| 2023-01-13 | $15.50 | $15.65 | $15.50 | $15.63 | $15.63 | 1,109 |
| 2023-01-12 | $14.80 | $15.25 | $14.30 | $15.20 | $15.20 | 3,612 |
| 2023-01-11 | $14.80 | $14.80 | $14.60 | $14.76 | $14.76 | 900 |
| 2023-01-10 | $14.20 | $14.50 | $14.20 | $14.50 | $14.50 | 550 |
| 2023-01-09 | $13.80 | $14.00 | $13.80 | $14.00 | $14.00 | 1,319 |
| 2023-01-06 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 19 |
| 2023-01-05 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 260 |
| 2023-01-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2023-01-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-12-30 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-12-29 | $12.25 | $13.85 | $12.25 | $13.85 | $13.85 | 1,126 |
| 2022-12-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 8 |
| 2022-12-27 | $14.10 | $14.10 | $13.83 | $13.90 | $13.90 | 3,200 |
| 2022-12-23 | $14.20 | $14.28 | $14.20 | $14.28 | $14.28 | 611 |
| 2022-12-22 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 1,000 |
| 2022-12-21 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2022-12-20 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 469 |
| 2022-12-19 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2022-12-16 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 100 |
| 2022-12-15 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 12 |
| 2022-12-14 | $13.50 | $14.33 | $13.50 | $14.33 | $14.33 | 1,200 |
| 2022-12-13 | $14.80 | $14.80 | $14.05 | $14.48 | $14.48 | 4,353 |
| 2022-12-12 | $15.50 | $15.50 | $14.80 | $14.80 | $14.80 | 1,546 |
| 2022-12-09 | $16.20 | $16.20 | $15.00 | $15.01 | $15.01 | 5,217 |
| 2022-12-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2022-12-07 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-12-06 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2022-12-05 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 5 |
| 2022-12-02 | $16.80 | $16.84 | $16.10 | $16.84 | $16.84 | 3,825 |
| 2022-12-01 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 210 |
| 2022-11-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 125 |
| 2022-11-29 | $17.50 | $17.52 | $17.50 | $17.52 | $17.52 | 500 |
| 2022-11-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-11-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2022-11-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2022-11-22 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2022-11-21 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2022-11-18 | $18.00 | $18.00 | $17.91 | $17.91 | $17.91 | 561 |
| 2022-11-17 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2022-11-16 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 114 |
| 2022-11-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 500 |
| 2022-11-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 200 |
| 2022-11-11 | $17.25 | $19.00 | $17.23 | $19.00 | $19.00 | 1,251 |
| 2022-11-10 | $17.10 | $17.23 | $16.80 | $17.23 | $17.23 | 3,720 |
| 2022-11-09 | $17.00 | $17.00 | $16.61 | $16.61 | $16.61 | 928 |
| 2022-11-08 | $17.20 | $17.20 | $16.78 | $16.78 | $16.78 | 820 |
| 2022-11-07 | $17.50 | $17.50 | $17.00 | $17.00 | $17.00 | 1,249 |
| 2022-11-04 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 5 |
| 2022-11-03 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 417 |
| 2022-11-02 | $17.11 | $17.11 | $17.00 | $17.00 | $17.00 | 3,505 |
| 2022-11-01 | $17.82 | $17.84 | $17.80 | $17.80 | $17.80 | 900 |
| 2022-10-31 | $19.50 | $19.50 | $18.50 | $18.50 | $18.50 | 1,141 |
| 2022-10-28 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 300 |
| 2022-10-27 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 5 |
| 2022-10-26 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-10-25 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-10-24 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 98 |
| 2022-10-21 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 78 |
| 2022-10-20 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 1 |
| 2022-10-19 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 177 |
| 2022-10-18 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 2 |
| 2022-10-17 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 6 |
| 2022-10-14 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-10-13 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 5 |
| 2022-10-12 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-10-11 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-10-10 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 6 |
| 2022-10-07 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-10-06 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2022-10-05 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 184 |
| 2022-10-04 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 100 |
| 2022-10-03 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 83 |
| 2022-09-30 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-09-29 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 100 |
| 2022-09-28 | $18.26 | $19.70 | $18.26 | $19.00 | $19.00 | 424 |
| 2022-09-27 | $19.86 | $19.86 | $18.65 | $18.65 | $18.65 | 664 |
| 2022-09-26 | $20.01 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2022-09-23 | $20.05 | $20.05 | $19.37 | $20.01 | $20.01 | 2,477 |
| 2022-09-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 4 |
| 2022-09-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 103 |
| 2022-09-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 99 |
| 2022-09-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1 |
| 2022-09-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-09-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 150 |
| 2022-09-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 150 |
| 2022-09-06 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 276 |
| 2022-09-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 106 |
| 2022-09-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 155 |
| 2022-08-31 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 472 |
| 2022-08-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 43 |
| 2022-08-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-08-26 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 25 |
| 2022-08-25 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 538 |
| 2022-08-24 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2022-08-23 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 100 |
| 2022-08-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 360 |
| 2022-08-19 | $21.00 | $21.00 | $20.34 | $20.34 | $20.34 | 353 |
| 2022-08-18 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 110 |
| 2022-08-17 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2022-08-16 | $21.70 | $22.20 | $21.70 | $22.20 | $22.20 | 300 |
| 2022-08-15 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2022-08-12 | $21.59 | $21.60 | $21.30 | $21.60 | $21.60 | 838 |
| 2022-08-11 | $21.49 | $21.50 | $21.26 | $21.50 | $21.50 | 1,046 |
| 2022-08-10 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 100 |
| 2022-08-09 | $21.12 | $21.47 | $21.12 | $21.47 | $21.47 | 201 |
| 2022-08-08 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2022-08-05 | $21.00 | $21.47 | $21.00 | $21.47 | $21.47 | 200 |
| 2022-08-04 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 150 |
| 2022-08-03 | $21.75 | $21.75 | $21.00 | $21.00 | $21.00 | 402 |
| 2022-08-02 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 230 |
| 2022-08-01 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2022-07-29 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 145 |
| 2022-07-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 204 |
| 2022-07-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 600 |
| 2022-07-26 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-07-25 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 389 |
| 2022-07-22 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 140 |
| 2022-07-21 | $22.00 | $22.00 | $21.52 | $21.52 | $21.52 | 300 |
| 2022-07-20 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2022-07-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 366 |
| 2022-07-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,164 |
| 2022-07-15 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-07-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 2 |
| 2022-07-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-07-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 50 |
| 2022-07-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 25 |
| 2022-07-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 195 |
| 2022-07-07 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2022-07-06 | $21.90 | $22.00 | $21.53 | $21.53 | $21.53 | 731 |
| 2022-07-05 | $21.74 | $21.83 | $21.35 | $21.83 | $21.83 | 1,200 |
| 2022-07-01 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-06-30 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 35 |
| 2022-06-29 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2022-06-28 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 50 |
| 2022-06-27 | $21.80 | $21.80 | $21.80 | $21.80 | $21.80 | 204 |
| 2022-06-24 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 650 |
| 2022-06-23 | $21.80 | $22.00 | $21.80 | $22.00 | $22.00 | 910 |
| 2022-06-22 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 100 |
| 2022-06-21 | $21.34 | $21.97 | $21.34 | $21.97 | $21.97 | 325 |
| 2022-06-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-06-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-06-15 | $22.46 | $22.50 | $22.46 | $22.50 | $22.50 | 601 |
| 2022-06-14 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2022-06-13 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 125 |
| 2022-06-10 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2022-06-09 | $21.98 | $22.20 | $21.98 | $22.20 | $22.20 | 699 |
| 2022-06-08 | $22.27 | $22.27 | $21.01 | $21.95 | $21.95 | 10,032 |
| 2022-06-07 | $23.10 | $23.10 | $21.78 | $22.30 | $22.30 | 5,084 |
| 2022-06-06 | $24.00 | $24.00 | $23.83 | $23.83 | $23.83 | 1,616 |
| 2022-06-03 | $24.13 | $24.30 | $24.01 | $24.30 | $24.30 | 2,256 |
| 2022-06-02 | $24.25 | $24.25 | $24.01 | $24.01 | $24.01 | 600 |
| 2022-06-01 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2022-05-31 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 500 |
| 2022-05-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2022-05-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-05-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 500 |
| 2022-05-24 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 6 |
| 2022-05-23 | $23.50 | $24.00 | $23.50 | $24.00 | $24.00 | 733 |
| 2022-05-20 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 20 |
| 2022-05-19 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 70 |
| 2022-05-18 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 161 |
| 2022-05-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 10 |
| 2022-05-16 | $25.33 | $25.33 | $25.00 | $25.00 | $25.00 | 250 |
| 2022-05-13 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 36 |
| 2022-05-12 | $25.75 | $25.75 | $25.37 | $25.37 | $25.37 | 2,299 |
| 2022-05-11 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 28 |
| 2022-05-10 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2022-05-09 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 260 |
| 2022-05-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-05-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2022-04-29 | $26.07 | $26.07 | $26.00 | $26.00 | $26.00 | 992 |
| 2022-04-28 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2022-04-27 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2022-04-26 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 270 |
| 2022-04-25 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 270 |
| 2022-04-22 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 65 |
| 2022-04-21 | $27.10 | $27.15 | $27.10 | $27.15 | $27.15 | 1,050 |
| 2022-04-20 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 200 |
| 2022-04-19 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 200 |
| 2022-04-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-04-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2022-04-13 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 200 |
| 2022-04-12 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2022-04-11 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2022-04-08 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2022-04-07 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 57 |
| 2022-04-06 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2022-04-05 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 100 |
| 2022-04-04 | $28.00 | $28.00 | $26.50 | $26.50 | $26.50 | 914 |
| 2022-04-01 | $27.96 | $30.00 | $27.96 | $30.00 | $30.00 | 512 |
| 2022-03-31 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 511 |
| 2022-03-30 | $26.45 | $27.10 | $26.35 | $27.10 | $27.10 | 4,668 |
| 2022-03-29 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 846 |
| 2022-03-28 | $27.13 | $27.13 | $26.75 | $26.75 | $26.75 | 1,950 |
| 2022-03-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 536 |
| 2022-03-24 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-03-23 | $27.97 | $27.97 | $27.10 | $27.50 | $27.50 | 536 |
| 2022-03-22 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2022-03-21 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 200 |
| 2022-03-18 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 200 |
| 2022-03-17 | $28.00 | $29.00 | $28.00 | $29.00 | $29.00 | 1,362 |
| 2022-03-16 | $27.47 | $27.47 | $27.00 | $27.00 | $27.00 | 223 |
| 2022-03-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 127 |
| 2022-03-14 | $28.80 | $29.00 | $28.80 | $29.00 | $29.00 | 200 |
| 2022-03-11 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 226 |
| 2022-03-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 188 |
| 2022-03-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-03-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-03-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 240 |
| 2022-03-04 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 25 |
| 2022-03-03 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2022-03-02 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2022-03-01 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2022-02-28 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2022-02-25 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 101 |
| 2022-02-24 | $26.97 | $27.00 | $26.97 | $27.00 | $27.00 | 500 |
| 2022-02-23 | $27.49 | $27.49 | $27.00 | $27.00 | $27.00 | 739 |
| 2022-02-22 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2022-02-18 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2022-02-17 | $29.80 | $29.80 | $28.52 | $28.52 | $28.52 | 300 |
| 2022-02-16 | $28.55 | $30.94 | $28.52 | $30.94 | $30.94 | 413 |
| 2022-02-15 | $28.59 | $30.20 | $28.59 | $30.20 | $30.20 | 497 |
| 2022-02-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 977 |
| 2022-02-11 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 3 |
| 2022-02-10 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 50 |
| 2022-02-09 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2022-02-08 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2022-02-07 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2022-02-04 | $29.95 | $30.94 | $29.95 | $30.94 | $30.94 | 1,400 |
| 2022-02-03 | $28.52 | $30.94 | $28.52 | $30.94 | $30.94 | 200 |
| 2022-02-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2022-02-01 | $31.50 | $32.00 | $31.47 | $31.50 | $31.50 | 16,359 |
| 2022-01-31 | $29.60 | $31.50 | $29.60 | $31.50 | $31.50 | 2,510 |
| 2022-01-28 | $29.00 | $29.73 | $29.00 | $29.60 | $29.60 | 1,800 |
| 2022-01-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-01-26 | $29.50 | $29.50 | $29.00 | $29.00 | $29.00 | 500 |
| 2022-01-25 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 450 |
| 2022-01-24 | $29.25 | $29.35 | $29.00 | $29.00 | $29.00 | 1,400 |
| 2022-01-21 | $29.50 | $29.50 | $29.25 | $29.25 | $29.25 | 536 |
| 2022-01-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-18 | $29.75 | $30.00 | $29.75 | $30.00 | $30.00 | 664 |
| 2022-01-14 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2022-01-13 | $29.70 | $29.70 | $29.70 | $29.70 | $29.70 | 200 |
| 2022-01-12 | $30.00 | $30.00 | $29.53 | $29.53 | $29.53 | 580 |
| 2022-01-11 | $29.75 | $30.00 | $29.75 | $30.00 | $30.00 | 1,675 |
| 2022-01-10 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2022-01-07 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 100 |
| 2022-01-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2022-01-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-01-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 65 |
| 2022-01-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-12-31 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 22 |
| 2021-12-30 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2021-12-29 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 22 |
| 2021-12-28 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2021-12-27 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2021-12-23 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2021-12-22 | $30.00 | $30.00 | $28.65 | $29.96 | $29.96 | 844 |
| 2021-12-21 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 191 |
| 2021-12-20 | $30.00 | $30.00 | $29.55 | $29.55 | $29.55 | 550 |
| 2021-12-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2021-12-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 50 |
| 2021-12-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2021-12-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 450 |
| 2021-12-13 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 100 |
| 2021-12-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2021-12-09 | $30.48 | $30.50 | $30.25 | $30.50 | $30.50 | 1,372 |
| 2021-12-08 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 100 |
| 2021-12-07 | $31.44 | $31.44 | $30.11 | $30.11 | $30.11 | 350 |
| 2021-12-06 | $31.94 | $31.94 | $31.00 | $31.00 | $31.00 | 458 |
| 2021-12-03 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 400 |
| 2021-12-02 | $30.32 | $30.98 | $30.30 | $30.98 | $30.98 | 1,500 |
| 2021-12-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-11-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 250 |
| 2021-11-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 101 |
| 2021-11-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-11-24 | $31.20 | $32.50 | $31.20 | $32.50 | $32.50 | 777 |
| 2021-11-23 | $31.30 | $31.30 | $31.25 | $31.26 | $31.26 | 2,210 |
| 2021-11-22 | $31.75 | $32.46 | $31.49 | $32.46 | $32.46 | 3,050 |
| 2021-11-19 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 215 |
| 2021-11-18 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2021-11-17 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2021-11-16 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2021-11-15 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2021-11-12 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2021-11-11 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2021-11-10 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2021-11-09 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 860 |
| 2021-11-08 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2021-11-05 | $31.88 | $32.46 | $31.00 | $32.46 | $32.46 | 860 |
| 2021-11-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-11-03 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 100 |
| 2021-11-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-11-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 14 |
| 2021-10-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 31 |
| 2021-10-28 | $33.90 | $33.90 | $33.00 | $33.00 | $33.00 | 450 |
| 2021-10-27 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 50 |
| 2021-10-26 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2021-10-25 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 150 |
| 2021-10-22 | $31.77 | $33.98 | $31.75 | $33.98 | $33.98 | 400 |
| 2021-10-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 6 |
| 2021-10-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1 |
| 2021-10-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-10-18 | $34.99 | $35.00 | $34.99 | $35.00 | $35.00 | 280 |
| 2021-10-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-10-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 7 |
| 2021-10-13 | $31.00 | $33.00 | $31.00 | $33.00 | $33.00 | 1,060 |
| 2021-10-12 | $32.00 | $32.00 | $30.25 | $31.96 | $31.96 | 1,328 |
| 2021-10-11 | $31.50 | $34.96 | $30.20 | $32.00 | $32.00 | 2,223 |
| 2021-10-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-10-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 100 |
| 2021-10-06 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2021-10-05 | $32.73 | $32.75 | $32.73 | $32.75 | $32.75 | 325 |
| 2021-10-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 65 |
| 2021-10-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-09-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 199 |
| 2021-09-29 | $30.50 | $32.00 | $30.50 | $32.00 | $32.00 | 1,502 |
| 2021-09-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 356 |
| 2021-09-27 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-09-24 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 900 |
| 2021-09-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-09-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-09-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-09-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 190 |
| 2021-09-17 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-09-16 | $33.45 | $33.45 | $32.00 | $32.50 | $32.50 | 650 |
| 2021-09-15 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 118 |
| 2021-09-14 | $34.00 | $34.00 | $33.50 | $33.50 | $33.50 | 752 |
| 2021-09-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1,000 |
| 2021-09-10 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2021-09-09 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2021-09-08 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2021-09-07 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 200 |
| 2021-09-03 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 100 |
| 2021-09-02 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 900 |
| 2021-09-01 | $34.10 | $34.40 | $34.10 | $34.30 | $34.30 | 1,478 |
| 2021-08-31 | $34.50 | $35.00 | $34.50 | $35.00 | $35.00 | 675 |
| 2021-08-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 688 |
| 2021-08-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2021-08-26 | $35.65 | $35.65 | $35.00 | $35.00 | $35.00 | 2,943 |
| 2021-08-25 | $35.45 | $35.66 | $35.00 | $35.66 | $35.66 | 1,015 |
| 2021-08-24 | $35.45 | $35.70 | $35.45 | $35.66 | $35.66 | 432 |
| 2021-08-23 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2021-08-20 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2021-08-19 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 20 |
| 2021-08-18 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 119 |
| 2021-08-17 | $32.50 | $32.50 | $31.06 | $31.06 | $31.06 | 220 |
| 2021-08-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-08-13 | $35.00 | $35.22 | $35.00 | $35.00 | $35.00 | 1,836 |
| 2021-08-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 655 |
| 2021-08-11 | $34.85 | $35.00 | $34.85 | $35.00 | $35.00 | 576 |
| 2021-08-10 | $34.71 | $34.96 | $34.71 | $34.96 | $34.96 | 349 |
| 2021-08-09 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 100 |
| 2021-08-06 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 213 |
| 2021-08-05 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 240 |
| 2021-08-04 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2021-08-03 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2021-08-02 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 280 |
| 2021-07-30 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2021-07-29 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2021-07-28 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 100 |
| 2021-07-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-07-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2021-07-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 200 |
| 2021-07-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 200 |
| 2021-07-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 119 |
| 2021-07-20 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2021-07-19 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 100 |
| 2021-07-16 | $34.96 | $35.00 | $34.96 | $35.00 | $35.00 | 200 |
| 2021-07-15 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2021-07-14 | $34.71 | $34.75 | $33.00 | $34.75 | $34.75 | 1,386 |
| 2021-07-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 4 |
| 2021-07-12 | $32.00 | $33.00 | $32.00 | $33.00 | $33.00 | 641 |
| 2021-07-09 | $30.00 | $32.00 | $30.00 | $32.00 | $32.00 | 3,225 |
| 2021-07-08 | $29.75 | $29.75 | $29.68 | $29.68 | $29.68 | 1,400 |
| 2021-07-07 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2021-07-06 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2021-07-02 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2021-07-01 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 100 |
| 2021-06-30 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 102 |
| 2021-06-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 679 |
| 2021-06-28 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 18 |
| 2021-06-25 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2021-06-24 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 100 |
| 2021-06-23 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2021-06-22 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 100 |
| 2021-06-21 | $28.50 | $28.65 | $28.50 | $28.65 | $28.65 | 2,300 |
| 2021-06-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2021-06-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1 |
| 2021-06-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2021-06-15 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 102 |
| 2021-06-14 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 20 |
| 2021-06-11 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2021-06-10 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 100 |
| 2021-06-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-06-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-06-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-06-04 | $28.46 | $30.00 | $28.46 | $30.00 | $30.00 | 1,531 |
| 2021-06-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 11 |
| 2021-06-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2021-06-01 | $28.00 | $28.00 | $27.75 | $28.00 | $28.00 | 492 |
| 2021-05-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 280 |
| 2021-05-27 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 2 |
| 2021-05-26 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 25 |
| 2021-05-25 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2021-05-24 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 500 |
| 2021-05-21 | $26.00 | $27.46 | $26.00 | $27.46 | $27.46 | 248 |
| 2021-05-20 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 984 |
| 2021-05-19 | $28.50 | $28.50 | $25.75 | $26.25 | $26.25 | 2,985 |
| 2021-05-18 | $28.48 | $28.50 | $28.48 | $28.50 | $28.50 | 635 |
| 2021-05-17 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 100 |
| 2021-05-14 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 100 |
| 2021-05-13 | $28.50 | $28.50 | $26.04 | $26.04 | $26.04 | 761 |
| 2021-05-12 | $26.90 | $27.60 | $26.90 | $27.60 | $27.60 | 200 |
| 2021-05-11 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2021-05-10 | $29.10 | $29.10 | $28.10 | $28.10 | $28.10 | 498 |
| 2021-05-07 | $29.96 | $30.00 | $29.00 | $29.00 | $29.00 | 308 |
| 2021-05-06 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 2 |
| 2021-05-05 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 72 |
| 2021-05-04 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-05-03 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-04-30 | $25.52 | $27.75 | $25.13 | $27.75 | $27.75 | 939 |
| 2021-04-29 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-04-28 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-04-27 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2021-04-26 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 174 |
| 2021-04-23 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 6 |
| 2021-04-22 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2021-04-21 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2021-04-20 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 149 |
| 2021-04-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 145 |
| 2021-04-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-04-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 150 |
| 2021-04-14 | $25.75 | $26.00 | $25.75 | $26.00 | $26.00 | 2,700 |
| 2021-04-13 | $26.00 | $26.00 | $25.97 | $25.97 | $25.97 | 2,326 |
| 2021-04-12 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2021-04-09 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 150 |
| 2021-04-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 555 |
| 2021-04-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-04-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,763 |
| 2021-04-05 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 105 |
| 2021-04-01 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 475 |
| 2021-03-31 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 190 |
| 2021-03-30 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 135 |
| 2021-03-29 | $25.81 | $26.11 | $25.81 | $26.11 | $26.11 | 910 |
| 2021-03-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2021-03-25 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2021-03-24 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 105 |
| 2021-03-23 | $25.65 | $27.55 | $25.65 | $27.55 | $27.55 | 544 |
| 2021-03-22 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2021-03-19 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2021-03-18 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2021-03-17 | $29.00 | $30.15 | $27.29 | $30.15 | $30.15 | 948 |
| 2021-03-16 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 220 |
| 2021-03-15 | $27.75 | $29.86 | $27.75 | $29.86 | $29.86 | 427 |
| 2021-03-12 | $27.75 | $29.90 | $27.25 | $29.90 | $29.90 | 701 |
| 2021-03-11 | $29.85 | $29.90 | $29.85 | $29.90 | $29.90 | 590 |
| 2021-03-10 | $29.85 | $29.85 | $29.81 | $29.81 | $29.81 | 268 |
| 2021-03-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2021-03-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 300 |
| 2021-03-05 | $29.47 | $29.47 | $27.25 | $27.25 | $27.25 | 1,620 |
| 2021-03-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 12 |
| 2021-03-03 | $28.95 | $29.00 | $28.95 | $29.00 | $29.00 | 231 |
| 2021-03-02 | $26.22 | $28.75 | $26.22 | $28.75 | $28.75 | 1,196 |
| 2021-03-01 | $25.00 | $26.00 | $25.00 | $26.00 | $26.00 | 368 |
| 2021-02-26 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 101 |
| 2021-02-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 602 |
| 2021-02-24 | $25.00 | $26.00 | $25.00 | $26.00 | $26.00 | 602 |
| 2021-02-23 | $26.00 | $26.00 | $24.00 | $24.00 | $24.00 | 1,099 |
| 2021-02-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-02-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 115 |
| 2021-02-18 | $25.20 | $26.00 | $25.20 | $26.00 | $26.00 | 702 |
| 2021-02-17 | $24.50 | $25.10 | $24.50 | $25.10 | $25.10 | 601 |
| 2021-02-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 25 |
| 2021-02-12 | $23.00 | $24.50 | $23.00 | $24.50 | $24.50 | 750 |
| 2021-02-11 | $22.50 | $24.80 | $22.50 | $24.40 | $24.40 | 1,430 |
| 2021-02-10 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 913 |
| 2021-02-09 | $22.75 | $22.75 | $22.50 | $22.50 | $22.50 | 913 |
| 2021-02-08 | $22.00 | $22.50 | $22.00 | $22.50 | $22.50 | 2,188 |
| 2021-02-05 | $21.50 | $22.00 | $21.50 | $22.00 | $22.00 | 900 |
| 2021-02-04 | $22.00 | $22.00 | $21.51 | $21.51 | $21.51 | 1,640 |
| 2021-02-03 | $21.60 | $22.40 | $21.60 | $22.40 | $22.40 | 600 |
| 2021-02-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 2,301 |
| 2021-02-01 | $22.00 | $22.50 | $22.00 | $22.50 | $22.50 | 422 |
| 2021-01-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2021-01-28 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2021-01-27 | $20.15 | $22.16 | $20.15 | $22.00 | $22.00 | 1,459 |
| 2021-01-26 | $22.20 | $22.72 | $22.20 | $22.50 | $22.50 | 3,994 |
| 2021-01-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2021-01-22 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 112 |
| 2021-01-21 | $22.23 | $22.23 | $22.00 | $22.00 | $22.00 | 424 |
| 2021-01-20 | $22.40 | $22.40 | $21.90 | $21.90 | $21.90 | 1,806 |
| 2021-01-19 | $18.02 | $22.40 | $18.02 | $18.02 | $18.02 | 710 |
| 2021-01-15 | $19.80 | $22.25 | $19.80 | $20.75 | $20.75 | 5,642 |
| 2021-01-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 102 |
| 2021-01-13 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 200 |
| 2021-01-12 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2021-01-11 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 100 |
| 2021-01-08 | $19.80 | $19.80 | $17.65 | $17.65 | $17.65 | 1,051 |
| 2021-01-07 | $18.50 | $19.00 | $18.25 | $18.75 | $18.75 | 1,148 |
| 2021-01-06 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 100 |
| 2021-01-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 113 |
| 2021-01-04 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-12-31 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2020-12-30 | $18.72 | $18.74 | $18.72 | $18.74 | $18.74 | 370 |
| 2020-12-29 | $17.29 | $18.68 | $17.29 | $18.68 | $18.68 | 270 |
| 2020-12-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2020-12-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2020-12-23 | $16.70 | $16.75 | $16.70 | $16.75 | $16.75 | 250 |
| 2020-12-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2020-12-21 | $19.00 | $19.00 | $15.40 | $17.50 | $17.50 | 14,994 |
| 2020-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 50 |
| 2020-12-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,104 |
| 2020-12-16 | $19.01 | $19.01 | $19.00 | $19.00 | $19.00 | 204 |
| 2020-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 225 |
| 2020-12-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2020-12-11 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 27 |
| 2020-12-10 | $18.00 | $19.80 | $18.00 | $19.80 | $19.80 | 703 |
| 2020-12-09 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 100 |
| 2020-12-08 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 246 |
| 2020-12-07 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 181 |
| 2020-12-04 | $18.46 | $19.80 | $18.46 | $18.65 | $18.65 | 1,244 |
| 2020-12-03 | $18.30 | $18.50 | $16.00 | $16.00 | $16.00 | 3,805 |
| 2020-12-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-12-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-11-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2020-11-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-11-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-11-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2020-11-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 132 |
| 2020-11-20 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2020-11-19 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 102 |
| 2020-11-18 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 100 |
| 2020-11-17 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 105 |
| 2020-11-16 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 6 |
| 2020-11-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 141 |
| 2020-11-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 113 |
| 2020-11-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 104 |
| 2020-11-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 330 |
| 2020-11-09 | $16.00 | $16.23 | $16.00 | $16.23 | $16.23 | 311 |
| 2020-11-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2020-11-05 | $15.97 | $16.00 | $15.95 | $15.95 | $15.95 | 1,349 |
| 2020-11-04 | $15.94 | $15.95 | $15.94 | $15.95 | $15.95 | 300 |
| 2020-11-03 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 15 |
| 2020-11-02 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 60 |
| 2020-10-30 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 331 |
| 2020-10-29 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 50 |
| 2020-10-28 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 110 |
| 2020-10-27 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2020-10-26 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 1,034 |
| 2020-10-23 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 125 |
| 2020-10-22 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2020-10-21 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2020-10-20 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 95 |
| 2020-10-19 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 100 |
| 2020-10-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-10-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-10-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 125 |
| 2020-10-13 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2020-10-12 | $14.67 | $14.97 | $14.50 | $14.97 | $14.97 | 750 |
| 2020-10-09 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2020-10-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 150 |
| 2020-10-07 | $15.32 | $15.35 | $15.32 | $15.35 | $15.35 | 225 |
| 2020-10-06 | $15.33 | $15.33 | $14.97 | $14.97 | $14.97 | 300 |
| 2020-10-05 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2020-10-02 | $15.28 | $15.45 | $15.28 | $15.45 | $15.45 | 512 |
| 2020-10-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2020-09-30 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2020-09-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2020-09-28 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 38 |
| 2020-09-25 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2020-09-24 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 200 |
| 2020-09-23 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 322 |
| 2020-09-22 | $15.35 | $15.36 | $15.26 | $15.26 | $15.26 | 1,251 |
| 2020-09-21 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 274 |
| 2020-09-18 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 101 |
| 2020-09-17 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 148 |
| 2020-09-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 162 |
| 2020-09-15 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 175 |
| 2020-09-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-09-11 | $15.35 | $15.35 | $15.25 | $15.25 | $15.25 | 425 |
| 2020-09-10 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 313 |
| 2020-09-09 | $15.00 | $15.70 | $15.00 | $15.05 | $15.05 | 580 |
| 2020-09-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 390 |
| 2020-09-04 | $15.05 | $15.05 | $14.95 | $14.95 | $14.95 | 584 |
| 2020-09-03 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 690 |
| 2020-09-02 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 70 |
| 2020-09-01 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 100 |
| 2020-08-31 | $15.50 | $15.50 | $15.20 | $15.20 | $15.20 | 323 |
| 2020-08-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 680 |
| 2020-08-27 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 100 |
| 2020-08-26 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 10 |
| 2020-08-25 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2020-08-24 | $15.20 | $15.72 | $15.20 | $15.72 | $15.72 | 206 |
| 2020-08-21 | $15.65 | $15.65 | $15.52 | $15.52 | $15.52 | 1,428 |
| 2020-08-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2020-08-19 | $15.50 | $15.75 | $15.50 | $15.75 | $15.75 | 362 |
| 2020-08-18 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2020-08-17 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1,400 |
| 2020-08-14 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 180 |
| 2020-08-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 150 |
| 2020-08-12 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 110 |
| 2020-08-11 | $14.75 | $15.76 | $14.75 | $15.76 | $15.76 | 354 |
| 2020-08-10 | $15.25 | $15.25 | $15.00 | $15.00 | $15.00 | 494 |
| 2020-08-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 39 |
| 2020-08-06 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 244 |
| 2020-08-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2020-08-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 200 |
| 2020-08-03 | $15.75 | $15.75 | $15.70 | $15.70 | $15.70 | 1,034 |
| 2020-07-31 | $15.15 | $15.75 | $15.15 | $15.75 | $15.75 | 1,853 |
| 2020-07-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2020-07-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 30 |
| 2020-07-28 | $15.72 | $15.72 | $15.25 | $15.25 | $15.25 | 1,448 |
| 2020-07-27 | $15.75 | $15.75 | $15.30 | $15.30 | $15.30 | 741 |
| 2020-07-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 879 |
| 2020-07-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 390 |
| 2020-07-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 107 |
| 2020-07-21 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 200 |
| 2020-07-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2020-07-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 500 |
| 2020-07-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 480 |
| 2020-07-15 | $15.30 | $15.50 | $15.30 | $15.50 | $15.50 | 660 |
| 2020-07-14 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 750 |
| 2020-07-13 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2020-07-10 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2020-07-09 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2020-07-08 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2020-07-07 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 190 |
| 2020-07-06 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2020-07-02 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 100 |
| 2020-07-01 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 20 |
| 2020-06-30 | $15.71 | $15.75 | $15.33 | $15.33 | $15.33 | 520 |
| 2020-06-29 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2020-06-26 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 60 |
| 2020-06-25 | $15.15 | $15.71 | $15.15 | $15.71 | $15.71 | 810 |
| 2020-06-24 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2020-06-23 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2020-06-22 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2020-06-19 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2020-06-18 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 125 |
| 2020-06-17 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 10 |
| 2020-06-16 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 101 |
| 2020-06-15 | $14.50 | $15.15 | $14.50 | $15.15 | $15.15 | 339 |
| 2020-06-12 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 220 |
| 2020-06-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2020-06-10 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2020-06-09 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 1,000 |
| 2020-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 480 |
| 2020-06-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 301 |
| 2020-06-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 55 |
| 2020-06-03 | $14.75 | $15.75 | $14.75 | $15.75 | $15.75 | 604 |
| 2020-06-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-06-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 60 |
| 2020-05-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 7 |
| 2020-05-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 420 |
| 2020-05-27 | $14.50 | $14.50 | $14.10 | $14.10 | $14.10 | 417 |
| 2020-05-26 | $14.00 | $14.20 | $14.00 | $14.10 | $14.10 | 3,665 |
| 2020-05-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,256 |
| 2020-05-21 | $13.78 | $14.00 | $13.78 | $14.00 | $14.00 | 454 |
| 2020-05-20 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2020-05-19 | $14.00 | $14.07 | $14.00 | $14.07 | $14.07 | 1,500 |
| 2020-05-18 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 1,300 |
| 2020-05-15 | $13.90 | $13.90 | $13.75 | $13.75 | $13.75 | 575 |
| 2020-05-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 596 |
| 2020-05-13 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-05-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1 |
| 2020-05-11 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 13 |
| 2020-05-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 140 |
| 2020-05-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 90 |
| 2020-05-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-05-05 | $14.00 | $14.25 | $13.97 | $14.25 | $14.25 | 963 |
| 2020-05-04 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2020-05-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2020-04-30 | $13.30 | $13.65 | $13.30 | $13.30 | $13.30 | 1,545 |
| 2020-04-29 | $13.70 | $14.00 | $13.50 | $13.50 | $13.50 | 1,465 |
| 2020-04-28 | $12.74 | $13.80 | $12.74 | $13.80 | $13.80 | 3,115 |
| 2020-04-27 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2020-04-24 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 57 |
| 2020-04-23 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 51 |
| 2020-04-22 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 100 |
| 2020-04-21 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2020-04-20 | $15.00 | $15.00 | $12.22 | $12.22 | $12.22 | 300 |
| 2020-04-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-04-16 | $13.50 | $15.00 | $13.50 | $15.00 | $15.00 | 633 |
| 2020-04-15 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2020-04-14 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 113 |
| 2020-04-13 | $13.10 | $13.50 | $13.10 | $13.50 | $13.50 | 550 |
| 2020-04-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-04-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2020-04-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 150 |
| 2020-04-06 | $15.05 | $15.80 | $15.05 | $15.25 | $15.25 | 575 |
| 2020-04-03 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2020-04-02 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2020-04-01 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2020-03-31 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2020-03-30 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2020-03-27 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2020-03-26 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2020-03-25 | $14.50 | $15.88 | $14.50 | $15.88 | $15.88 | 997 |
| 2020-03-24 | $14.00 | $14.46 | $13.80 | $14.46 | $14.46 | 500 |
| 2020-03-23 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 201 |
| 2020-03-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2020-03-19 | $12.50 | $13.50 | $10.65 | $13.50 | $13.50 | 4,300 |
| 2020-03-18 | $13.85 | $13.85 | $13.40 | $13.75 | $13.75 | 361 |
| 2020-03-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2020-03-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 114 |
| 2020-03-13 | $14.81 | $15.15 | $14.78 | $15.15 | $15.15 | 700 |
| 2020-03-12 | $14.57 | $15.80 | $13.90 | $14.00 | $14.00 | 3,017 |
| 2020-03-11 | $16.02 | $16.02 | $15.82 | $15.82 | $15.82 | 566 |
| 2020-03-10 | $16.65 | $16.68 | $16.40 | $16.40 | $16.40 | 600 |
| 2020-03-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 452 |
| 2020-03-06 | $16.68 | $17.11 | $16.67 | $16.71 | $16.71 | 1,727 |
| 2020-03-05 | $16.82 | $17.47 | $16.75 | $17.47 | $17.47 | 1,735 |
| 2020-03-04 | $17.00 | $17.25 | $17.00 | $17.25 | $17.25 | 1,106 |
| 2020-03-03 | $17.25 | $17.25 | $16.81 | $16.81 | $16.81 | 860 |
| 2020-03-02 | $16.56 | $17.25 | $16.56 | $17.25 | $17.25 | 2,993 |
| 2020-02-28 | $17.15 | $17.77 | $17.15 | $17.77 | $17.77 | 710 |
| 2020-02-27 | $18.85 | $18.85 | $17.50 | $18.50 | $18.50 | 6,527 |
| 2020-02-26 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,026 |
| 2020-02-25 | $19.59 | $19.59 | $19.50 | $19.50 | $19.50 | 200 |
| 2020-02-24 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 14 |
| 2020-02-21 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 100 |
| 2020-02-20 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2020-02-19 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 270 |
| 2020-02-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 250 |
| 2020-02-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 150 |
| 2020-02-13 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 100 |
| 2020-02-12 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 880 |
| 2020-02-11 | $19.38 | $19.40 | $19.38 | $19.40 | $19.40 | 211 |
| 2020-02-10 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 2,010 |
| 2020-02-07 | $19.65 | $19.65 | $19.02 | $19.38 | $19.38 | 2,612 |
| 2020-02-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 37 |
| 2020-02-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 4,100 |
| 2020-02-04 | $20.00 | $20.03 | $20.00 | $20.00 | $20.00 | 3,949 |
| 2020-02-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,005 |
| 2020-01-31 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 1 |
| 2020-01-30 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 500 |
| 2020-01-29 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 1,225 |
| 2020-01-28 | $19.75 | $19.79 | $19.75 | $19.79 | $19.79 | 1,555 |
| 2020-01-27 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 215 |
| 2020-01-24 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 124 |
| 2020-01-23 | $19.79 | $19.79 | $19.65 | $19.65 | $19.65 | 1,327 |
| 2020-01-22 | $19.51 | $19.70 | $19.51 | $19.70 | $19.70 | 1,155 |
| 2020-01-21 | $20.15 | $20.15 | $18.50 | $19.70 | $19.70 | 16,642 |
| 2020-01-17 | $20.35 | $20.46 | $20.04 | $20.46 | $20.46 | 2,655 |
| 2020-01-16 | $20.75 | $20.75 | $20.72 | $20.72 | $20.72 | 312 |
| 2020-01-15 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 35 |
| 2020-01-14 | $21.00 | $21.50 | $21.00 | $21.50 | $21.50 | 400 |
| 2020-01-13 | $20.06 | $22.00 | $20.05 | $21.00 | $21.00 | 4,195 |
| 2020-01-10 | $21.90 | $21.95 | $21.25 | $21.25 | $21.25 | 1,121 |
| 2020-01-09 | $19.80 | $22.25 | $19.80 | $21.25 | $21.25 | 18,049 |
| 2020-01-08 | $19.82 | $19.88 | $19.82 | $19.88 | $19.88 | 799 |
| 2020-01-07 | $19.84 | $19.85 | $19.08 | $19.08 | $19.08 | 2,060 |
| 2020-01-06 | $19.72 | $19.83 | $19.72 | $19.83 | $19.83 | 3,308 |
| 2020-01-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 879 |
| 2020-01-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2019-12-31 | $19.60 | $19.75 | $19.00 | $19.75 | $19.75 | 1,424 |
| 2019-12-30 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 2,050 |
| 2019-12-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 2,163 |
| 2019-12-26 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 300 |
| 2019-12-24 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 500 |
| 2019-12-23 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 100 |
| 2019-12-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2019-12-19 | $19.80 | $19.80 | $19.40 | $19.40 | $19.40 | 450 |
| 2019-12-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2019-12-17 | $19.98 | $20.00 | $19.98 | $20.00 | $20.00 | 664 |
| 2019-12-16 | $19.98 | $19.98 | $19.45 | $19.45 | $19.45 | 405 |
| 2019-12-13 | $20.00 | $20.98 | $20.00 | $20.00 | $20.00 | 1,724 |
| 2019-12-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 2019-12-11 | $19.97 | $20.05 | $19.97 | $20.05 | $20.05 | 805 |
| 2019-12-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 250 |
| 2019-12-09 | $19.90 | $20.05 | $19.90 | $20.00 | $20.00 | 1,616 |
| 2019-12-06 | $19.77 | $20.00 | $19.28 | $20.00 | $20.00 | 1,514 |
| 2019-12-05 | $20.02 | $20.02 | $19.27 | $20.00 | $20.00 | 1,451 |
| 2019-12-04 | $19.87 | $20.80 | $19.87 | $20.80 | $20.80 | 1,634 |
| 2019-12-03 | $19.60 | $19.97 | $19.25 | $19.97 | $19.97 | 665 |
| 2019-12-02 | $19.77 | $19.90 | $19.60 | $19.90 | $19.90 | 1,504 |
| 2019-11-29 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 195 |
| 2019-11-27 | $20.81 | $20.81 | $20.81 | $20.81 | $20.81 | 65 |
| 2019-11-26 | $20.00 | $20.81 | $20.00 | $20.81 | $20.81 | 448 |
| 2019-11-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 7 |
| 2019-11-22 | $19.34 | $20.50 | $19.34 | $20.50 | $20.50 | 791 |
| 2019-11-21 | $20.30 | $20.50 | $19.27 | $20.00 | $20.00 | 2,012 |
| 2019-11-20 | $21.55 | $21.55 | $21.00 | $21.00 | $21.00 | 725 |
| 2019-11-19 | $23.00 | $23.00 | $22.00 | $22.00 | $22.00 | 3,176 |
| 2019-11-18 | $19.75 | $22.00 | $19.50 | $22.00 | $22.00 | 4,022 |
| 2019-11-15 | $19.50 | $19.50 | $19.25 | $19.25 | $19.25 | 1,373 |
| 2019-11-14 | $19.50 | $19.50 | $18.96 | $19.50 | $19.50 | 1,630 |
| 2019-11-13 | $18.44 | $20.25 | $18.44 | $19.50 | $19.50 | 6,940 |
| 2019-11-12 | $20.46 | $20.46 | $20.04 | $20.04 | $20.04 | 769 |
| 2019-11-11 | $20.02 | $22.00 | $20.02 | $22.00 | $22.00 | 1,704 |
| 2019-11-08 | $21.00 | $21.00 | $20.03 | $20.75 | $20.75 | 2,530 |
| 2019-11-07 | $21.00 | $22.75 | $21.00 | $22.00 | $22.00 | 525 |
| 2019-11-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 20 |
| 2019-11-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 427 |
| 2019-11-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 151 |
| 2019-11-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 413 |
| 2019-10-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2019-10-30 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 750 |
| 2019-10-29 | $20.50 | $20.99 | $20.50 | $20.99 | $20.99 | 350 |
| 2019-10-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 90 |
| 2019-10-25 | $21.00 | $21.00 | $20.90 | $21.00 | $21.00 | 3,800 |
| 2019-10-24 | $20.00 | $20.90 | $20.00 | $20.90 | $20.90 | 3,271 |
| 2019-10-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 159 |
| 2019-10-22 | $20.20 | $20.50 | $20.20 | $20.50 | $20.50 | 350 |
| 2019-10-21 | $19.02 | $20.50 | $19.00 | $20.50 | $20.50 | 3,752 |
| 2019-10-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 198 |
| 2019-10-17 | $19.75 | $20.00 | $19.05 | $20.00 | $20.00 | 2,300 |
| 2019-10-16 | $19.25 | $19.25 | $19.00 | $19.05 | $19.05 | 3,884 |
| 2019-10-15 | $18.27 | $19.39 | $18.15 | $19.00 | $19.00 | 1,934 |
| 2019-10-14 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 98 |
| 2019-10-11 | $18.75 | $19.39 | $18.75 | $19.39 | $19.39 | 1,500 |
| 2019-10-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 100 |
| 2019-10-09 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 270 |
| 2019-10-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 100 |
| 2019-10-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-10-04 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-10-03 | $18.65 | $19.00 | $18.00 | $19.00 | $19.00 | 1,069 |
| 2019-10-02 | $19.05 | $19.05 | $19.00 | $19.00 | $19.00 | 2,949 |
| 2019-10-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2019-09-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 110 |
| 2019-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 93 |
| 2019-09-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 264 |
| 2019-09-25 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 100 |
| 2019-09-24 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 83 |
| 2019-09-23 | $19.25 | $19.90 | $19.25 | $19.90 | $19.90 | 1,731 |
| 2019-09-20 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1,511 |
| 2019-09-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-09-18 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2019-09-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 400 |
| 2019-09-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 40 |
| 2019-09-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,503 |
| 2019-09-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 150 |
| 2019-09-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-09-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-09-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 102 |
| 2019-09-06 | $18.00 | $19.00 | $18.00 | $19.00 | $19.00 | 360 |
| 2019-09-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2019-09-04 | $19.50 | $19.50 | $19.00 | $19.25 | $19.25 | 600 |
| 2019-09-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 202 |
| 2019-08-30 | $19.25 | $19.25 | $19.00 | $19.00 | $19.00 | 500 |
| 2019-08-29 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-08-28 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,640 |
| 2019-08-27 | $19.25 | $19.47 | $18.50 | $19.00 | $19.00 | 17,089 |
| 2019-08-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 60 |
| 2019-08-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2019-08-22 | $19.80 | $19.80 | $19.25 | $19.25 | $19.25 | 775 |
| 2019-08-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2019-08-20 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 41 |
| 2019-08-19 | $19.70 | $19.75 | $19.50 | $19.50 | $19.50 | 930 |
| 2019-08-16 | $18.00 | $19.70 | $18.00 | $19.50 | $19.50 | 1,415 |
| 2019-08-15 | $18.01 | $19.00 | $18.00 | $19.00 | $19.00 | 2,240 |
| 2019-08-14 | $19.96 | $19.96 | $17.70 | $18.00 | $18.00 | 2,640 |
| 2019-08-13 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 500 |
| 2019-08-12 | $18.00 | $19.00 | $17.70 | $19.00 | $19.00 | 7,358 |
| 2019-08-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 2,410 |
| 2019-08-08 | $18.15 | $18.75 | $18.00 | $18.75 | $18.75 | 1,400 |
| 2019-08-07 | $18.15 | $18.75 | $18.00 | $18.75 | $18.75 | 1,410 |
| 2019-08-06 | $18.00 | $19.00 | $18.00 | $19.00 | $19.00 | 1,503 |
| 2019-08-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 250 |
| 2019-08-02 | $18.25 | $18.50 | $18.01 | $18.50 | $18.50 | 3,400 |
| 2019-08-01 | $18.25 | $18.50 | $18.01 | $18.50 | $18.50 | 3,442 |
| 2019-07-31 | $19.00 | $19.00 | $18.25 | $19.00 | $19.00 | 1,369 |
| 2019-07-30 | $19.99 | $19.99 | $18.25 | $18.25 | $18.25 | 2,103 |
| 2019-07-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 102 |
| 2019-07-26 | $19.00 | $19.00 | $18.50 | $18.50 | $18.50 | 600 |
| 2019-07-25 | $18.00 | $18.50 | $18.00 | $18.50 | $18.50 | 317 |
| 2019-07-24 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-07-23 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 7 |
| 2019-07-22 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2019-07-19 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 171 |
| 2019-07-18 | $18.25 | $18.75 | $18.25 | $18.75 | $18.75 | 250 |
| 2019-07-17 | $14.00 | $19.28 | $14.00 | $14.00 | $14.00 | 1,861 |
| 2019-07-16 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-07-15 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2019-07-12 | $18.30 | $18.35 | $18.30 | $18.35 | $18.35 | 492 |
| 2019-07-11 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2019-07-10 | $18.00 | $18.30 | $18.00 | $18.30 | $18.30 | 1,961 |
| 2019-07-09 | $17.10 | $18.35 | $17.10 | $17.50 | $17.50 | 2,775 |
| 2019-07-08 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 320 |
| 2019-07-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3,629 |
| 2019-07-03 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 150 |
| 2019-07-02 | $18.60 | $18.80 | $18.60 | $18.80 | $18.80 | 536 |
| 2019-07-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2019-06-28 | $18.20 | $18.20 | $17.75 | $18.00 | $18.00 | 5,436 |
| 2019-06-27 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2019-06-26 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2019-06-25 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 7 |
| 2019-06-24 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 100 |
| 2019-06-21 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2019-06-20 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 100 |
| 2019-06-18 | $17.49 | $18.72 | $17.45 | $18.72 | $18.72 | 1,249 |
| 2019-06-17 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2019-06-14 | $18.00 | $19.20 | $16.60 | $19.20 | $19.20 | 1,964 |
| 2019-06-13 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 100 |
| 2019-06-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 50 |
| 2019-06-11 | $18.70 | $19.50 | $18.70 | $19.00 | $19.00 | 1,200 |
| 2019-06-07 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 100 |
| 2019-06-06 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-06-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-06-04 | $17.49 | $17.50 | $17.49 | $17.50 | $17.50 | 210 |
| 2019-06-03 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2019-05-31 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 100 |
| 2019-05-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-05-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-05-28 | $18.49 | $18.49 | $17.50 | $17.50 | $17.50 | 630 |
| 2019-05-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-05-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-05-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 60 |
| 2019-05-21 | $16.00 | $17.50 | $16.00 | $17.50 | $17.50 | 712 |
| 2019-05-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2019-05-17 | $18.75 | $18.75 | $17.50 | $17.50 | $17.50 | 400 |
| 2019-05-16 | $15.72 | $19.96 | $15.72 | $16.00 | $16.00 | 640 |
| 2019-05-15 | $15.25 | $17.00 | $15.25 | $15.72 | $15.72 | 3,575 |
| 2019-05-14 | $14.50 | $15.00 | $14.50 | $15.00 | $15.00 | 480 |
| 2019-05-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2019-05-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 519 |
| 2019-05-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 66 |
| 2019-05-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2019-05-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 300 |
| 2019-05-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2019-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2019-05-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2019-04-30 | $14.75 | $15.00 | $14.75 | $15.00 | $15.00 | 300 |
| 2019-04-29 | $14.55 | $14.55 | $14.30 | $14.30 | $14.30 | 2,600 |
| 2019-04-26 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 100 |
| 2019-04-25 | $14.10 | $14.45 | $14.00 | $14.45 | $14.45 | 2,903 |
| 2019-04-24 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2019-04-23 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 620 |
| 2019-04-22 | $13.95 | $13.95 | $13.55 | $13.55 | $13.55 | 1,810 |
| 2019-04-18 | $14.25 | $14.25 | $14.00 | $14.00 | $14.00 | 2,539 |
| 2019-04-17 | $14.00 | $14.75 | $14.00 | $14.50 | $14.50 | 2,400 |
| 2019-04-16 | $13.25 | $14.00 | $13.25 | $14.00 | $14.00 | 2,200 |
| 2019-04-15 | $13.00 | $13.00 | $12.95 | $13.00 | $13.00 | 1,400 |
| 2019-04-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2019-04-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 78 |
| 2019-04-10 | $13.50 | $13.50 | $13.00 | $13.50 | $13.50 | 724 |
| 2019-04-09 | $14.00 | $14.00 | $13.00 | $13.00 | $13.00 | 450 |
| 2019-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 7,570 |
| 2019-04-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 9,971 |
| 2019-04-04 | $13.25 | $13.25 | $13.24 | $13.24 | $13.24 | 391 |
| 2019-04-03 | $12.50 | $12.85 | $12.06 | $12.06 | $12.06 | 3,480 |
| 2019-04-02 | $12.75 | $12.75 | $12.50 | $12.50 | $12.50 | 570 |
| 2019-04-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2019-03-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-03-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 110 |
| 2019-03-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 261 |
| 2019-03-26 | $14.00 | $14.00 | $12.56 | $14.00 | $14.00 | 3,000 |
| 2019-03-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 500 |
| 2019-03-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2019-03-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 200 |
| 2019-03-20 | $12.00 | $12.20 | $12.00 | $12.20 | $12.20 | 18,713 |
| 2019-03-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,041 |
| 2019-03-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,050 |
| 2019-03-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-03-13 | $12.00 | $12.00 | $11.50 | $12.00 | $12.00 | 2,040 |
| 2019-03-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 990 |
| 2019-03-11 | $12.10 | $12.20 | $11.50 | $11.50 | $11.50 | 1,063 |
| 2019-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-03-07 | $11.40 | $12.20 | $11.40 | $12.00 | $12.00 | 2,300 |
| 2019-03-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-03-05 | $12.20 | $12.20 | $12.00 | $12.00 | $12.00 | 3,140 |
| 2019-03-04 | $12.20 | $12.20 | $12.00 | $12.00 | $12.00 | 1,350 |
| 2019-03-01 | $12.20 | $12.20 | $12.00 | $12.00 | $12.00 | 1,500 |
| 2019-02-28 | $12.00 | $12.20 | $12.00 | $12.16 | $12.16 | 650 |
| 2019-02-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 200 |
| 2019-02-26 | $12.00 | $12.20 | $12.00 | $12.20 | $12.20 | 2,534 |
| 2019-02-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2,050 |
| 2019-02-22 | $11.25 | $11.75 | $11.25 | $11.75 | $11.75 | 2,860 |
| 2019-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 600 |
| 2019-02-20 | $10.80 | $11.25 | $10.80 | $11.25 | $11.25 | 14,346 |
| 2019-02-19 | $10.80 | $10.80 | $10.75 | $10.75 | $10.75 | 1,500 |
| 2019-02-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 5,247 |
| 2019-02-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 4,035 |
| 2019-02-13 | $10.25 | $10.75 | $10.25 | $10.75 | $10.75 | 500 |
| 2019-02-12 | $10.75 | $10.75 | $10.25 | $10.25 | $10.25 | 1,100 |
| 2019-02-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-02-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 93 |
| 2019-02-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,000 |
| 2019-02-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-02-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-02-04 | $10.40 | $10.80 | $10.00 | $10.80 | $10.80 | 2,691 |
| 2019-02-01 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 2,600 |
| 2019-01-31 | $10.60 | $10.60 | $10.05 | $10.40 | $10.40 | 1,100 |
| 2019-01-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 100 |
| 2019-01-29 | $10.61 | $10.61 | $10.50 | $10.50 | $10.50 | 1,100 |
| 2019-01-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,033 |
| 2019-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,200 |
| 2019-01-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,132 |
| 2019-01-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 125 |
| 2019-01-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-01-17 | $10.50 | $11.00 | $10.50 | $11.00 | $11.00 | 390 |
| 2019-01-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 933 |
| 2019-01-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 392 |
| 2019-01-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2019-01-10 | $11.00 | $11.00 | $10.50 | $11.00 | $11.00 | 3,900 |
| 2019-01-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2019-01-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2019-01-07 | $10.75 | $11.25 | $10.75 | $11.25 | $11.25 | 200 |
| 2019-01-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-01-03 | $10.40 | $10.40 | $10.35 | $10.35 | $10.35 | 600 |
| 2019-01-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 150 |
| 2018-12-31 | $10.85 | $10.85 | $10.50 | $10.50 | $10.50 | 633 |
| 2018-12-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
| 2018-12-26 | $10.70 | $10.70 | $10.30 | $10.30 | $10.30 | 1,275 |
| 2018-12-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2018-12-21 | $10.50 | $10.50 | $10.30 | $10.30 | $10.30 | 1,300 |
| 2018-12-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 400 |
| 2018-12-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 2018-12-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 400 |
| 2018-12-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 105 |
| 2018-12-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2018-12-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2018-12-11 | $11.25 | $11.25 | $10.85 | $10.85 | $10.85 | 1,040 |
| 2018-12-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2018-12-07 | $11.00 | $11.00 | $10.99 | $10.99 | $10.99 | 1,111 |
| 2018-12-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 |
| 2018-12-04 | $11.50 | $11.50 | $11.00 | $11.00 | $11.00 | 2,200 |
| 2018-12-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 33 |
| 2018-11-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 700 |
| 2018-11-29 | $11.00 | $11.50 | $11.00 | $11.50 | $11.50 | 3,271 |
| 2018-11-28 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 1,150 |
| 2018-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-11-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,000 |
| 2018-11-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2018-11-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 2018-11-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2018-11-16 | $11.50 | $11.89 | $11.00 | $11.89 | $11.89 | 2,351 |
| 2018-11-15 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 9 |
| 2018-11-14 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2018-11-13 | $11.75 | $12.49 | $11.75 | $11.89 | $11.89 | 9,114 |
| 2018-11-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2018-11-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 120 |
| 2018-11-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2018-11-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2018-11-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
| 2018-11-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 170 |
| 2018-11-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-11-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-10-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 200 |
| 2018-10-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2018-10-29 | $10.00 | $11.75 | $10.00 | $11.75 | $11.75 | 400 |
| 2018-10-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-10-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-10-24 | $10.10 | $11.20 | $10.00 | $11.20 | $11.20 | 850 |
| 2018-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-19 | $10.70 | $11.00 | $10.70 | $11.00 | $11.00 | 300 |
| 2018-10-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-10-17 | $10.60 | $11.20 | $10.60 | $11.20 | $11.20 | 425 |
| 2018-10-16 | $10.10 | $10.85 | $10.10 | $10.85 | $10.85 | 2,264 |
| 2018-10-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2018-10-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2018-10-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-10-10 | $11.00 | $11.00 | $10.50 | $10.50 | $10.50 | 400 |
| 2018-10-09 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 100 |
| 2018-10-08 | $10.30 | $11.00 | $10.30 | $11.00 | $11.00 | 1,642 |
| 2018-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2018-10-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-10-03 | $10.28 | $10.50 | $10.25 | $10.50 | $10.50 | 600 |
| 2018-10-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-10-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 20 |
| 2018-09-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2018-09-27 | $10.55 | $10.60 | $10.00 | $10.56 | $10.56 | 14,368 |
| 2018-09-26 | $11.00 | $11.00 | $10.55 | $10.55 | $10.55 | 1,041 |
| 2018-09-25 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 5 |
| 2018-09-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2018-09-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 25 |
| 2018-09-20 | $10.45 | $10.98 | $10.45 | $10.98 | $10.98 | 450 |
| 2018-09-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 105 |
| 2018-09-18 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 100 |
| 2018-09-17 | $11.00 | $11.00 | $10.70 | $11.00 | $11.00 | 2,132 |
| 2018-09-14 | $11.51 | $11.71 | $10.00 | $11.60 | $11.60 | 4,664 |
| 2018-09-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2018-09-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 200 |
| 2018-09-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2018-09-07 | $12.50 | $12.50 | $12.00 | $12.50 | $12.50 | 1,360 |
| 2018-09-06 | $12.40 | $12.51 | $12.40 | $12.50 | $12.50 | 700 |
| 2018-09-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-09-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2018-08-31 | $12.50 | $13.50 | $12.50 | $12.86 | $12.86 | 800 |
| 2018-08-30 | $12.25 | $12.49 | $12.00 | $12.49 | $12.49 | 385 |
| 2018-08-29 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 100 |
| 2018-08-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2018-08-27 | $11.16 | $11.16 | $10.95 | $10.95 | $10.95 | 1,110 |
| 2018-08-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2018-08-23 | $12.00 | $12.80 | $12.00 | $12.75 | $12.75 | 5,990 |
| 2018-08-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-08-21 | $11.00 | $12.75 | $11.00 | $12.50 | $12.50 | 2,774 |
| 2018-08-20 | $10.85 | $10.85 | $10.55 | $10.55 | $10.55 | 800 |
| 2018-08-17 | $10.60 | $11.00 | $10.50 | $10.85 | $10.85 | 7,925 |
| 2018-08-16 | $10.15 | $10.75 | $10.00 | $10.30 | $10.30 | 7,550 |
| 2018-08-15 | $9.35 | $9.90 | $9.35 | $9.90 | $9.90 | 5,012 |
| 2018-08-14 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 150 |
| 2018-08-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2018-08-10 | $9.35 | $9.45 | $9.35 | $9.35 | $9.35 | 1,424 |
| 2018-08-09 | $9.40 | $9.40 | $9.00 | $9.35 | $9.35 | 700 |
| 2018-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 750 |
| 2018-08-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 500 |
| 2018-08-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2018-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2018-08-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-07-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2018-07-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2018-07-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2018-07-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 500 |
| 2018-07-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 20 |
| 2018-07-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-07-23 | $9.50 | $9.50 | $9.15 | $9.50 | $9.50 | 650 |
| 2018-07-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-07-19 | $9.70 | $9.70 | $9.50 | $9.50 | $9.50 | 2,693 |
| 2018-07-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-07-17 | $9.50 | $9.75 | $9.50 | $9.75 | $9.75 | 1,580 |
| 2018-07-16 | $10.00 | $10.00 | $9.75 | $9.75 | $9.75 | 361 |
| 2018-07-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 110 |
| 2018-07-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-07-11 | $10.58 | $10.75 | $10.58 | $10.75 | $10.75 | 1,300 |
| 2018-07-10 | $10.25 | $10.60 | $10.25 | $10.60 | $10.60 | 3,956 |
| 2018-07-09 | $10.40 | $10.40 | $10.00 | $10.25 | $10.25 | 1,408 |
| 2018-07-06 | $8.50 | $10.40 | $8.50 | $10.00 | $10.00 | 17,153 |
| 2018-07-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2018-07-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-07-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2018-06-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-06-26 | $8.00 | $8.25 | $8.00 | $8.25 | $8.25 | 2,000 |
| 2018-06-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-06-22 | $7.70 | $8.00 | $7.70 | $8.00 | $8.00 | 214 |
| 2018-06-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-06-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-06-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-06-18 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-06-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-06-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-06-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-06-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-06-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-06-08 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-06-07 | $7.50 | $7.80 | $7.50 | $7.80 | $7.80 | 320 |
| 2018-06-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-06-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2018-05-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 100 |
| 2018-05-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2018-05-25 | $8.09 | $8.09 | $7.85 | $7.85 | $7.85 | 2,314 |
| 2018-05-24 | $8.00 | $8.00 | $7.05 | $7.50 | $7.50 | 6,267 |
| 2018-05-23 | $8.40 | $8.40 | $8.10 | $8.10 | $8.10 | 6,500 |
| 2018-05-22 | $8.40 | $8.60 | $8.40 | $8.60 | $8.60 | 600 |
| 2018-05-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-05-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2018-05-17 | $8.60 | $8.75 | $8.60 | $8.75 | $8.75 | 1,522 |
| 2018-05-16 | $8.56 | $8.60 | $8.55 | $8.60 | $8.60 | 2,200 |
| 2018-05-15 | $9.64 | $9.64 | $8.55 | $8.56 | $8.56 | 6,106 |
| 2018-05-14 | $9.54 | $9.70 | $9.54 | $9.54 | $9.54 | 2,048 |
| 2018-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2018-05-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-05-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-05-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-05-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-05-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-05-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-05-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-05-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2018-04-30 | $9.90 | $9.90 | $9.70 | $9.70 | $9.70 | 1,000 |
| 2018-04-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 501 |
| 2018-04-26 | $9.90 | $10.20 | $9.90 | $9.90 | $9.90 | 1,463 |
| 2018-04-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,102 |
| 2018-04-24 | $8.65 | $9.50 | $8.65 | $9.50 | $9.50 | 4,100 |
| 2018-04-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2018-04-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-10 | $8.60 | $9.00 | $8.60 | $9.00 | $9.00 | 250 |
| 2018-04-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 220 |
| 2018-04-06 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 196 |
| 2018-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 25 |
| 2018-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-04-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2018-03-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-03-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-03-27 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 700 |
| 2018-03-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2018-03-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2018-03-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2018-03-21 | $8.65 | $8.77 | $7.77 | $8.77 | $8.77 | 5,211 |
| 2018-03-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-03-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2018-03-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 300 |
| 2018-03-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 150 |
| 2018-03-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-03-13 | $8.90 | $9.00 | $8.85 | $9.00 | $9.00 | 2,525 |
| 2018-03-12 | $8.50 | $8.85 | $8.46 | $8.60 | $8.60 | 9,600 |
| 2018-03-09 | $8.50 | $8.85 | $8.50 | $8.85 | $8.85 | 1,100 |
| 2018-03-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-03-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-03-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-03-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-03-02 | $8.00 | $8.90 | $8.00 | $8.90 | $8.90 | 300 |
| 2018-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-27 | $7.75 | $9.00 | $7.75 | $9.00 | $9.00 | 1,200 |
| 2018-02-26 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2018-02-23 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2018-02-22 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2018-02-21 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2018-02-20 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 100 |
| 2018-02-16 | $10.00 | $10.00 | $9.50 | $9.50 | $9.50 | 400 |
| 2018-02-15 | $9.60 | $9.60 | $9.50 | $9.50 | $9.50 | 1,697 |
| 2018-02-14 | $9.50 | $9.50 | $9.41 | $9.50 | $9.50 | 2,266 |
| 2018-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2018-02-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2018-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 400 |
| 2018-02-02 | $9.00 | $9.00 | $8.90 | $9.00 | $9.00 | 907 |
| 2018-02-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 689 |
| 2018-01-31 | $9.00 | $9.00 | $8.90 | $9.00 | $9.00 | 698 |
| 2018-01-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 600 |
| 2018-01-26 | $9.25 | $9.25 | $9.00 | $9.00 | $9.00 | 2,150 |
| 2018-01-25 | $9.31 | $9.40 | $9.31 | $9.40 | $9.40 | 1,880 |
| 2018-01-24 | $7.75 | $9.40 | $7.75 | $9.40 | $9.40 | 805 |
| 2018-01-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2018-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 15 |
| 2018-01-19 | $9.10 | $9.10 | $9.00 | $9.00 | $9.00 | 1,315 |
| 2018-01-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2018-01-17 | $8.40 | $10.00 | $8.40 | $9.50 | $9.50 | 1,608 |
| 2018-01-16 | $9.00 | $9.00 | $7.75 | $7.75 | $7.75 | 3,146 |
| 2018-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-01-11 | $9.90 | $10.00 | $9.69 | $10.00 | $10.00 | 2,163 |
| 2018-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 75 |
| 2018-01-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2018-01-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-01-05 | $10.50 | $10.50 | $9.00 | $9.90 | $9.90 | 306 |
| 2018-01-04 | $9.00 | $9.75 | $9.00 | $9.75 | $9.75 | 1,600 |
| 2018-01-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-01-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,015 |
| 2017-12-29 | $9.00 | $10.49 | $9.00 | $10.49 | $10.49 | 610 |
| 2017-12-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2017-12-27 | $10.50 | $10.50 | $10.49 | $10.49 | $10.49 | 350 |
| 2017-12-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 100 |
| 2017-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-12-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 18 |
| 2017-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 120 |
| 2017-12-19 | $10.50 | $10.50 | $9.00 | $9.75 | $9.75 | 2,718 |
| 2017-12-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-12-15 | $11.00 | $12.75 | $10.50 | $10.50 | $10.50 | 300 |
| 2017-12-14 | $11.50 | $11.50 | $11.00 | $11.00 | $11.00 | 810 |
| 2017-12-13 | $11.50 | $11.50 | $10.50 | $10.50 | $10.50 | 348 |
| 2017-12-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-12-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 613 |
| 2017-12-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 22 |
| 2017-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 246 |
| 2017-12-06 | $10.65 | $11.00 | $10.00 | $11.00 | $11.00 | 3,319 |
| 2017-12-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 195 |
| 2017-12-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 195 |
| 2017-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 33 |
| 2017-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 150 |
| 2017-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2017-11-28 | $10.60 | $11.00 | $10.60 | $11.00 | $11.00 | 731 |
| 2017-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2017-11-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,300 |
| 2017-11-22 | $10.75 | $11.00 | $10.50 | $10.50 | $10.50 | 2,050 |
| 2017-11-21 | $11.00 | $11.00 | $8.80 | $8.80 | $8.80 | 2,100 |
| 2017-11-20 | $11.00 | $15.00 | $11.00 | $11.00 | $11.00 | 850 |
| 2017-11-17 | $11.00 | $11.00 | $10.55 | $10.75 | $10.75 | 1,260 |
| 2017-11-16 | $10.85 | $11.00 | $10.85 | $11.00 | $11.00 | 1,040 |
| 2017-11-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 245 |
| 2017-11-14 | $10.95 | $10.95 | $10.50 | $10.50 | $10.50 | 1,823 |
| 2017-11-13 | $10.60 | $10.90 | $10.25 | $10.90 | $10.90 | 1,725 |
| 2017-11-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-11-09 | $10.15 | $10.50 | $10.15 | $10.50 | $10.50 | 800 |
| 2017-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 150 |
| 2017-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 381 |
| 2017-11-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,436 |
| 2017-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 50 |
| 2017-11-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 517 |
| 2017-11-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 141 |
| 2017-10-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2017-10-30 | $10.00 | $10.15 | $10.00 | $10.15 | $10.15 | 1,529 |
| 2017-10-27 | $9.50 | $10.50 | $9.50 | $10.00 | $10.00 | 6,204 |
| 2017-10-26 | $9.00 | $9.25 | $9.00 | $9.25 | $9.25 | 400 |
| 2017-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 900 |
| 2017-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 555 |
| 2017-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,100 |
| 2017-10-20 | $9.25 | $9.25 | $8.94 | $8.94 | $8.94 | 1,365 |
| 2017-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-18 | $8.75 | $9.00 | $8.75 | $9.00 | $9.00 | 1,700 |
| 2017-10-17 | $8.75 | $9.00 | $8.50 | $9.00 | $9.00 | 3,912 |
| 2017-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 540 |
| 2017-10-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 545 |
| 2017-10-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-10-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-10-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 200 |
| 2017-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2017-10-06 | $8.90 | $9.00 | $8.50 | $9.00 | $9.00 | 3,573 |
| 2017-10-05 | $9.41 | $9.41 | $9.10 | $9.10 | $9.10 | 701 |
| 2017-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,300 |
| 2017-10-03 | $9.00 | $9.00 | $7.10 | $7.10 | $7.10 | 2,195 |
| 2017-10-02 | $9.40 | $9.40 | $9.00 | $9.00 | $9.00 | 2,165 |
| 2017-09-29 | $9.50 | $9.50 | $9.05 | $9.40 | $9.40 | 816 |
| 2017-09-28 | $9.40 | $9.50 | $9.40 | $9.50 | $9.50 | 1,470 |
| 2017-09-27 | $8.75 | $9.00 | $8.55 | $9.00 | $9.00 | 2,062 |
| 2017-09-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-09-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 362 |
| 2017-09-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 19 |
| 2017-09-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 200 |
| 2017-09-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-09-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 259 |
| 2017-09-18 | $9.00 | $9.00 | $8.91 | $8.91 | $8.91 | 800 |
| 2017-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 112 |
| 2017-09-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2017-09-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 250 |
| 2017-09-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-09-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2017-09-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 2017-09-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 23 |
| 2017-09-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2017-09-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,641 |
| 2017-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,668 |
| 2017-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 600 |
| 2017-08-30 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 600 |
| 2017-08-28 | $8.00 | $9.00 | $8.00 | $9.00 | $9.00 | 497 |
| 2017-08-25 | $8.00 | $8.05 | $8.00 | $8.00 | $8.00 | 1,495 |
| 2017-08-24 | $8.40 | $8.40 | $8.30 | $8.30 | $8.30 | 1,990 |
| 2017-08-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 104 |
| 2017-08-22 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 5 |
| 2017-08-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 200 |
| 2017-08-18 | $8.40 | $8.50 | $8.40 | $8.50 | $8.50 | 655 |
| 2017-08-17 | $9.00 | $9.00 | $8.50 | $8.50 | $8.50 | 900 |
| 2017-08-16 | $9.25 | $9.25 | $9.00 | $9.25 | $9.25 | 700 |
| 2017-08-15 | $9.25 | $9.25 | $8.00 | $9.00 | $9.00 | 2,295 |
| 2017-08-14 | $9.50 | $9.50 | $9.25 | $9.50 | $9.50 | 4,748 |
| 2017-08-11 | $8.00 | $9.50 | $8.00 | $9.00 | $9.00 | 11,400 |
| 2017-08-10 | $6.50 | $7.50 | $6.50 | $7.50 | $7.50 | 19,102 |
| 2017-08-09 | $5.00 | $7.00 | $5.00 | $6.00 | $6.00 | 28,302 |
| 2017-08-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2017-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-08-04 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 982 |
| 2017-08-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 490 |
| 2017-08-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 176 |
| 2017-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 107 |
| 2017-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2017-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6,217 |
| 2017-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-24 | $5.20 | $5.20 | $4.99 | $5.00 | $5.00 | 2,688 |
| 2017-07-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2017-07-20 | $5.00 | $5.05 | $5.00 | $5.00 | $5.00 | 6,235 |
| 2017-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2017-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-07-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 113 |
| 2017-07-13 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2017-07-12 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2017-07-11 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2017-07-10 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2017-07-07 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,000 |
| 2017-07-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 78 |
| 2017-07-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-06-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-06-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-06-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-06-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-06-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-06-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-06-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-06-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-06-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3,600 |
| 2017-06-19 | $5.19 | $5.25 | $5.00 | $5.25 | $5.25 | 3,582 |
| 2017-06-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2017-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2017-06-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 219 |
| 2017-06-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-06-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2017-06-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 200 |
| 2017-06-08 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 199 |
| 2017-06-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 68 |
| 2017-06-06 | $5.24 | $5.25 | $5.24 | $5.25 | $5.25 | 2,387 |
| 2017-06-05 | $3.50 | $5.10 | $3.50 | $3.50 | $3.50 | 1,215 |
| 2017-06-02 | $4.50 | $5.90 | $4.50 | $5.50 | $5.50 | 4,480 |
| 2017-06-01 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 2,300 |
| 2017-05-31 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2017-05-30 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2017-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 218 |
| 2017-05-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2017-05-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2017-05-17 | $3.50 | $3.50 | $2.76 | $2.76 | $2.76 | 1,200 |
| 2017-05-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-05-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-05-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-05-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-05-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-05-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-05-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-05-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-05-04 | $3.25 | $6.00 | $3.25 | $3.25 | $3.25 | 100 |
| 2017-05-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2017-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2017-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2017-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 35 |
| 2017-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2017-04-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-04-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2017-04-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2017-03-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 900 |
| 2017-03-30 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 600 |
| 2017-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2017-03-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2017-03-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2017-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2017-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,600 |
| 2017-03-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-03-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2017-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-03-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-03-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2017-03-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2017-03-06 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 1,200 |
| 2017-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2017-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2017-02-24 | $3.00 | $3.00 | $2.99 | $3.00 | $3.00 | 400 |
| 2017-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-22 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 2,000 |
| 2017-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
| 2017-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
| 2017-02-16 | $3.00 | $3.45 | $3.00 | $3.25 | $3.25 | 1,500 |
| 2017-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2017-02-14 | $3.00 | $3.51 | $3.00 | $3.45 | $3.45 | 2,200 |
| 2017-02-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2017-02-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2017-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2017-02-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-02-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-02-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-02-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-02-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2017-02-01 | $3.00 | $3.00 | $2.45 | $2.45 | $2.45 | 300 |
| 2017-01-31 | $2.00 | $3.00 | $2.00 | $3.00 | $3.00 | 1,200 |
| 2017-01-30 | $2.40 | $2.45 | $2.00 | $2.45 | $2.45 | 1,200 |
| 2017-01-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2017-01-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2017-01-25 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 1,200 |
| 2017-01-24 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 1,900 |
| 2017-01-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2017-01-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,400 |
| 2017-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2017-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-17 | $2.40 | $3.00 | $2.40 | $3.00 | $3.00 | 200 |
| 2017-01-13 | $3.00 | $3.00 | $2.50 | $2.99 | $2.99 | 2,400 |
| 2017-01-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-01-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-01-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2017-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2017-01-06 | $5.00 | $5.00 | $3.50 | $3.50 | $3.50 | 4,400 |
| 2017-01-05 | $3.00 | $4.03 | $2.40 | $2.40 | $2.40 | 1,100 |
| 2017-01-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,000 |
| 2017-01-03 | $3.25 | $3.35 | $3.00 | $3.35 | $3.35 | 13,400 |
| 2016-12-30 | $1.92 | $3.44 | $1.92 | $3.44 | $3.44 | 7,300 |
| 2016-12-29 | $1.90 | $1.92 | $1.90 | $1.90 | $1.90 | 4,200 |
| 2016-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2016-12-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-16 | $1.40 | $1.70 | $1.40 | $1.70 | $1.70 | 3,900 |
| 2016-12-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2016-11-29 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2016-11-28 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 1,000 |
| 2016-11-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2016-11-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,100 |
| 2016-11-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 500 |
| 2016-11-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-11-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-11-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-11-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-11-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-11-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,635 |
| 2016-11-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-11-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,000 |
| 2016-11-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-11-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-10-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2016-10-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2016-09-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2016-09-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2016-09-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-09-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2016-08-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 6,200 |
| 2016-08-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-07-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2016-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2016-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 79 |
| 2016-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-07-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,300 |
| 2016-07-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,200 |
| 2016-07-08 | $1.81 | $2.00 | $1.80 | $1.85 | $1.85 | 1,900 |
| 2016-07-07 | $1.65 | $1.90 | $1.60 | $1.90 | $1.90 | 4,200 |
| 2016-07-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-07-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2016-07-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-06-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,000 |
| 2016-06-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-06-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-06-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-06-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-06-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-06-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-06-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-06-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-06-17 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 3,000 |
| 2016-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2016-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-06-13 | $1.50 | $1.75 | $1.50 | $1.75 | $1.75 | 0 |
| 2016-06-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-06-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2016-06-08 | $1.75 | $1.75 | $1.40 | $1.40 | $1.40 | 20,900 |
| 2016-06-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-06-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-06-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2016-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 900 |
| 2016-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-05-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5 |
| 2016-05-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-05-23 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 1,100 |
| 2016-05-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2016-05-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2016-05-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-05-12 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-05-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-05-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-05-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-05-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-05-05 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-05-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-05-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-05-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-04-29 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-04-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-04-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-04-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-04-25 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-04-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-04-21 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-04-20 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-04-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2016-04-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-04-05 | $1.65 | $1.96 | $1.65 | $1.96 | $1.96 | 2,600 |
| 2016-04-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-04-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-03-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2016-03-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2016-03-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2016-03-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-03-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-03-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-03-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-03-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-03-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 32 |
| 2016-03-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-03-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-03-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 60 |
| 2016-03-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-03-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-03-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-03-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-03-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-03-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-03-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2016-03-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
| 2016-03-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-03-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-02-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-02-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-02-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-02-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-02-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 40 |
| 2016-02-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 400 |
| 2016-02-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-02-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2016-02-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2016-02-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,400 |
| 2016-02-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,900 |
| 2016-02-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,500 |
| 2016-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,500 |
| 2016-02-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,700 |
| 2016-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-02-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2016-02-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2016-02-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-02-01 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 600 |
| 2016-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2016-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2016-01-14 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-01-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-01-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-01-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-01-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-01-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-01-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-01-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-01-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-12-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-12-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-12-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-12-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 810 |
| 2015-12-21 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 800 |
| 2015-12-18 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 8,500 |
| 2015-12-17 | $1.00 | $1.25 | $0.76 | $1.25 | $1.25 | 13,300 |
| 2015-12-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,500 |
| 2015-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 |
| 2015-12-11 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 3,000 |
| 2015-12-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-12-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2015-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-12-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-12-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-12-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,100 |
| 2015-12-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-12-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-11-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 600 |
| 2015-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2015-11-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,600 |
| 2015-11-20 | $1.25 | $1.35 | $0.85 | $1.35 | $1.35 | 3,600 |
| 2015-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2015-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2015-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2015-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2015-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2015-09-29 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-28 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-25 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-09-24 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 1,300 |
| 2015-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2015-09-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,800 |
| 2015-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2015-09-15 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 300 |
| 2015-09-14 | $1.00 | $1.29 | $1.00 | $1.25 | $1.25 | 0 |
| 2015-09-11 | $1.00 | $1.29 | $1.00 | $1.25 | $1.25 | 0 |
| 2015-09-10 | $1.00 | $1.29 | $1.00 | $1.25 | $1.25 | 3,300 |
| 2015-09-09 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 500 |
| 2015-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-08-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-08-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 303 |
| 2015-08-21 | $1.25 | $1.30 | $1.00 | $1.25 | $1.25 | 0 |
| 2015-08-20 | $1.25 | $1.30 | $1.00 | $1.25 | $1.25 | 0 |
| 2015-08-19 | $1.25 | $1.30 | $1.00 | $1.25 | $1.25 | 400 |
| 2015-08-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-08-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-08-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-08-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-08-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-08-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-08-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2015-08-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
Crawford United Corp - Class A (CRAWA) News Headlines
Recent Crawford United Corp - Class A (CRAWA) News
Similar Companies to Crawford United Corp - Class A (CRAWA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |