China Resources Land Ltd (CRBJY) Exchange: PINK

  1. Overview
  2. China Resources Land Ltd (CRBJY)

Data as of May 3, 2024

$39.55 ($1.55) 4.08%

China Resources Land Ltd - Daily Information
Click for more stock information on China Resources Land Ltd.
Daily Information Data
Date May 3, 2024
Open $39.41
Previous Close $39.55
High $39.55
Low $39.25
Adjusted Open $39.41
Previous Adjusted Close $39.55
Adjusted High $39.55
Adjusted Low $39.25

About China Resources Land Ltd (CRBJY)

China Resources Land Ltd.

Invest in China Resources Land Ltd (CRBJY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for China Resources Land Ltd (CRBJY)

Date Open High Low Close Adj.Close Volume
2024-05-03 $39.41 $39.55 $39.25 $39.55 $39.55 1,538
2024-05-02 $38.00 $38.00 $38.00 $38.00 $38.00 277
2024-05-01 $31.83 $31.83 $31.83 $31.83 $31.83 0
2024-04-30 $31.83 $31.83 $31.83 $31.83 $31.83 1
2024-04-29 $31.83 $31.83 $31.83 $31.83 $31.83 7
2024-04-26 $31.83 $31.83 $31.83 $31.83 $31.83 120
2024-04-25 $31.83 $31.83 $31.83 $31.83 $31.83 0
2024-04-24 $31.83 $31.83 $31.83 $31.83 $31.83 4
2024-04-23 $31.83 $31.83 $31.83 $31.83 $31.83 3
2024-04-22 $31.83 $31.83 $31.83 $31.83 $31.83 1
2024-04-19 $31.83 $31.83 $31.83 $31.83 $31.83 30
2024-04-18 $31.83 $31.83 $31.83 $31.83 $31.83 32
2024-04-17 $31.83 $31.83 $31.83 $31.83 $31.83 11
2024-04-16 $31.83 $31.83 $31.83 $31.83 $31.83 53
2024-04-15 $31.83 $31.83 $31.83 $31.83 $31.83 13
2024-04-12 $31.83 $31.83 $31.83 $31.83 $31.83 9
2024-04-11 $31.83 $31.83 $31.83 $31.83 $31.83 2
2024-04-10 $31.83 $31.83 $31.83 $31.83 $31.83 130
2024-04-09 $31.83 $31.83 $31.83 $31.83 $31.83 1
2024-04-08 $31.83 $31.83 $31.83 $31.83 $31.83 25
2024-04-05 $31.83 $31.83 $31.83 $31.83 $31.83 25
2024-04-04 $31.83 $31.83 $31.83 $31.83 $31.83 1
2024-04-03 $31.83 $31.83 $31.83 $31.83 $31.83 1
2024-04-02 $31.83 $31.83 $31.83 $31.83 $31.83 3
2024-04-01 $31.83 $31.83 $31.83 $31.83 $31.83 32
2024-03-28 $31.83 $31.83 $31.83 $31.83 $31.83 0
2024-03-27 $31.83 $31.83 $31.83 $31.83 $31.83 0
2024-03-26 $31.83 $31.83 $31.83 $31.83 $31.83 0
2024-03-25 $31.83 $31.83 $31.83 $31.83 $31.83 32
2024-03-22 $31.83 $31.83 $31.83 $31.83 $31.83 0
2024-03-21 $31.83 $31.83 $31.83 $31.83 $31.83 7
2024-03-20 $31.83 $31.83 $31.83 $31.83 $31.83 0
2024-03-19 $31.83 $31.83 $31.83 $31.83 $31.83 0
2024-03-18 $31.83 $31.83 $31.83 $31.83 $31.83 252
2024-03-15 $28.32 $28.32 $28.32 $28.32 $28.32 1
2024-03-14 $28.32 $28.32 $28.32 $28.32 $28.32 69
2024-03-13 $28.32 $28.32 $28.32 $28.32 $28.32 1
2024-03-12 $28.32 $28.32 $28.32 $28.32 $28.32 137
2024-03-11 $28.32 $28.32 $28.32 $28.32 $28.32 137
2024-03-08 $28.32 $28.32 $28.32 $28.32 $28.32 37
2024-03-07 $28.32 $28.32 $28.32 $28.32 $28.32 109
2024-03-06 $28.32 $28.32 $28.32 $28.32 $28.32 74
2024-03-05 $28.32 $28.32 $28.32 $28.32 $28.32 220
2024-03-04 $33.74 $33.74 $33.74 $33.74 $33.74 5
2024-03-01 $33.74 $33.74 $33.74 $33.74 $33.74 0
2024-02-29 $33.74 $33.74 $33.74 $33.74 $33.74 0
2024-02-28 $33.74 $33.74 $33.74 $33.74 $33.74 3
2024-02-27 $33.74 $33.74 $33.74 $33.74 $33.74 137
2024-02-26 $32.83 $33.74 $32.83 $33.74 $33.74 5,144
2024-02-23 $33.10 $33.10 $33.10 $33.10 $33.10 111
2024-02-22 $31.00 $31.00 $31.00 $31.00 $31.00 33
2024-02-21 $31.00 $31.00 $31.00 $31.00 $31.00 48
2024-02-20 $31.60 $31.60 $31.00 $31.00 $31.00 249
2024-02-16 $31.53 $31.53 $31.53 $31.53 $31.53 244
2024-02-15 $30.87 $30.87 $30.87 $30.87 $30.87 57
2024-02-14 $30.87 $30.87 $30.87 $30.87 $30.87 100
2024-02-13 $30.87 $30.87 $30.87 $30.87 $30.87 60
2024-02-12 $30.87 $30.87 $30.81 $30.87 $30.87 514
2024-02-09 $29.73 $30.93 $29.73 $30.93 $30.93 2,778
2024-02-08 $31.20 $31.20 $31.20 $31.20 $31.20 243
2024-02-07 $30.57 $30.57 $30.00 $30.00 $30.00 491
2024-02-06 $30.40 $31.30 $30.40 $31.30 $31.30 12,497
2024-02-05 $30.34 $30.34 $30.34 $30.34 $30.34 183
2024-02-02 $30.34 $30.34 $30.34 $30.34 $30.34 46
2024-02-01 $30.34 $30.34 $30.34 $30.34 $30.34 102
2024-01-31 $30.34 $30.34 $30.34 $30.34 $30.34 68
2024-01-30 $30.30 $30.34 $30.30 $30.34 $30.34 1,828
2024-01-29 $31.31 $32.37 $31.31 $31.52 $31.52 1,883
2024-01-26 $31.53 $31.53 $31.30 $31.30 $31.30 559
2024-01-25 $31.58 $31.58 $31.58 $31.58 $31.58 293
2024-01-24 $26.13 $26.13 $26.13 $26.13 $26.13 19
2024-01-23 $26.13 $26.13 $26.13 $26.13 $26.13 19
2024-01-22 $26.76 $26.76 $26.13 $26.13 $26.13 536
2024-01-19 $29.55 $29.55 $29.55 $29.55 $29.55 74
2024-01-18 $29.55 $29.55 $29.55 $29.55 $29.55 85
2024-01-17 $29.55 $29.55 $29.55 $29.55 $29.55 348
2024-01-16 $31.20 $31.20 $31.20 $31.20 $31.20 690
2024-01-12 $33.33 $33.33 $33.33 $33.33 $33.33 33
2024-01-11 $33.33 $33.33 $33.33 $33.33 $33.33 798
2024-01-10 $31.74 $31.74 $31.74 $31.74 $31.74 4
2024-01-09 $31.74 $31.74 $31.74 $31.74 $31.74 171
2024-01-08 $34.90 $34.90 $34.90 $34.90 $34.90 62
2024-01-05 $35.84 $35.84 $34.90 $34.90 $34.90 348
2024-01-04 $33.63 $33.63 $33.63 $33.63 $33.63 47
2024-01-03 $33.63 $33.63 $33.63 $33.63 $33.63 0
2024-01-02 $33.63 $33.63 $33.63 $33.63 $33.63 219
2023-12-29 $34.67 $34.67 $34.67 $34.67 $34.67 43
2023-12-28 $34.67 $34.67 $34.67 $34.67 $34.67 226
2023-12-27 $34.21 $34.21 $34.21 $34.21 $34.21 212
2023-12-26 $35.18 $35.18 $34.21 $34.21 $34.21 619
2023-12-22 $33.77 $34.46 $33.77 $34.46 $34.46 328
2023-12-21 $33.35 $33.35 $33.35 $33.35 $33.35 126
2023-12-20 $33.35 $33.35 $33.35 $33.35 $33.35 63
2023-12-19 $33.35 $33.35 $33.35 $33.35 $33.35 2,220
2023-12-18 $32.98 $32.98 $32.98 $32.98 $32.98 25
2023-12-15 $32.98 $32.98 $32.98 $32.98 $32.98 16
2023-12-14 $32.98 $32.98 $32.98 $32.98 $32.98 148
2023-12-13 $32.98 $32.98 $32.98 $32.98 $32.98 16
2023-12-12 $32.98 $32.98 $32.98 $32.98 $32.98 101
2023-12-11 $32.43 $33.48 $32.43 $33.48 $33.48 1,012
2023-12-08 $34.86 $34.86 $34.86 $34.86 $34.86 179
2023-12-07 $34.86 $34.86 $34.86 $34.86 $34.86 7
2023-12-06 $35.70 $35.70 $34.32 $34.86 $34.86 3,256
2023-12-05 $34.00 $34.00 $34.00 $34.00 $34.00 469
2023-12-04 $35.38 $35.38 $35.38 $35.38 $35.38 195
2023-12-01 $35.40 $35.40 $35.40 $35.40 $35.40 222
2023-11-30 $39.30 $39.30 $39.30 $39.30 $39.30 0
2023-11-29 $39.30 $39.30 $39.30 $39.30 $39.30 4
2023-11-28 $39.30 $39.30 $39.30 $39.30 $39.30 0
2023-11-27 $39.30 $39.30 $39.30 $39.30 $39.30 4
2023-11-24 $39.30 $39.30 $39.30 $39.30 $39.30 7
2023-11-22 $39.30 $39.30 $39.30 $39.30 $39.30 6
2023-11-21 $39.30 $39.30 $39.30 $39.30 $39.30 24
2023-11-20 $39.30 $39.30 $39.30 $39.30 $39.30 127
2023-11-17 $39.30 $39.30 $39.30 $39.30 $39.30 110
2023-11-16 $39.30 $39.30 $39.30 $39.30 $39.30 320
2023-11-15 $36.00 $36.00 $36.00 $36.00 $36.00 3
2023-11-14 $36.00 $36.00 $36.00 $36.00 $36.00 57
2023-11-13 $35.44 $36.00 $35.42 $36.00 $36.00 609
2023-11-10 $37.50 $37.50 $37.50 $37.50 $37.50 53
2023-11-09 $37.50 $37.50 $37.50 $37.50 $37.50 125
2023-11-08 $37.69 $37.69 $37.69 $37.69 $37.69 16
2023-11-07 $37.69 $37.69 $37.69 $37.69 $37.69 11
2023-11-06 $37.69 $37.69 $37.69 $37.69 $37.69 59
2023-11-03 $37.69 $37.69 $37.69 $37.69 $37.69 244
2023-11-02 $37.50 $37.50 $37.50 $37.50 $37.50 122
2023-11-01 $37.50 $37.50 $37.50 $37.50 $37.50 11
2023-10-31 $37.50 $37.50 $37.50 $37.50 $37.50 187
2023-10-30 $38.20 $38.20 $38.20 $38.20 $38.20 24
2023-10-27 $38.20 $38.20 $38.20 $38.20 $38.20 7
2023-10-26 $38.20 $38.20 $38.20 $38.20 $38.20 28
2023-10-25 $38.20 $38.20 $38.20 $38.20 $38.20 113
2023-10-24 $38.05 $38.20 $38.00 $38.20 $38.20 5,297
2023-10-23 $37.56 $37.56 $37.56 $37.56 $37.56 911
2023-10-20 $37.21 $37.21 $36.85 $37.04 $37.04 1,133
2023-10-19 $37.96 $37.96 $37.96 $37.96 $37.96 52
2023-10-18 $37.96 $37.96 $37.96 $37.96 $37.96 147
2023-10-17 $37.96 $37.96 $37.96 $37.96 $37.96 119
2023-10-16 $37.96 $37.96 $37.96 $37.96 $37.96 627
2023-10-13 $38.63 $38.96 $38.19 $38.66 $38.66 1,101
2023-10-12 $39.05 $39.05 $39.05 $39.05 $39.05 193
2023-10-11 $38.47 $38.47 $38.47 $38.47 $38.47 444
2023-10-10 $37.35 $37.35 $37.35 $37.35 $37.35 1,042
2023-10-09 $37.29 $37.29 $37.29 $37.29 $37.29 228
2023-10-06 $38.62 $38.62 $38.62 $38.62 $38.62 48
2023-10-05 $38.62 $38.62 $38.62 $38.62 $38.62 90
2023-10-04 $38.62 $38.62 $38.62 $38.62 $38.62 23
2023-10-03 $38.62 $38.62 $38.62 $38.62 $38.62 200
2023-10-02 $38.79 $38.79 $38.79 $38.79 $38.79 314
2023-09-29 $42.57 $42.57 $42.57 $42.57 $42.57 164
2023-09-28 $42.57 $42.57 $42.57 $42.57 $42.57 0
2023-09-27 $42.57 $42.57 $42.57 $42.57 $42.57 8
2023-09-26 $42.57 $42.57 $42.57 $42.57 $42.57 122
2023-09-25 $42.57 $42.57 $42.57 $42.57 $42.57 63
2023-09-22 $42.57 $42.57 $42.57 $42.57 $42.57 123
2023-09-21 $42.57 $42.57 $42.57 $42.57 $42.57 22
2023-09-20 $42.57 $42.57 $42.57 $42.57 $42.57 0
2023-09-19 $40.10 $42.57 $40.10 $42.57 $42.57 404
2023-09-18 $42.52 $42.52 $42.52 $42.52 $42.52 56
2023-09-15 $42.52 $42.52 $42.52 $42.52 $42.52 554
2023-09-14 $42.52 $42.52 $42.52 $42.52 $42.52 27
2023-09-13 $42.52 $42.52 $42.52 $42.52 $42.52 39
2023-09-12 $42.52 $42.52 $42.52 $42.52 $42.52 81
2023-09-11 $42.52 $42.52 $42.52 $42.52 $42.52 32
2023-09-08 $42.52 $43.85 $42.52 $42.52 $42.25 2,904
2023-09-07 $43.45 $43.45 $43.45 $43.45 $43.17 17
2023-09-06 $43.45 $43.45 $43.45 $43.45 $43.17 543
2023-09-05 $43.87 $43.87 $43.87 $43.87 $43.59 7
2023-09-01 $43.87 $43.87 $43.87 $43.87 $43.59 76
2023-08-31 $43.87 $43.87 $43.87 $43.87 $43.59 606
2023-08-30 $41.03 $41.03 $41.03 $41.03 $40.77 1
2023-08-29 $41.03 $41.03 $41.03 $41.03 $40.77 153
2023-08-28 $38.75 $38.75 $38.75 $38.75 $38.50 30
2023-08-25 $38.75 $38.75 $38.75 $38.75 $38.75 32
2023-08-24 $38.75 $38.75 $38.75 $38.75 $38.75 68
2023-08-23 $38.75 $38.75 $38.75 $38.75 $38.75 139
2023-08-22 $38.65 $38.65 $38.65 $38.65 $38.65 282
2023-08-21 $38.65 $38.65 $38.65 $38.65 $38.65 161
2023-08-18 $42.98 $42.98 $42.98 $42.98 $42.98 3
2023-08-17 $42.98 $42.98 $42.98 $42.98 $42.98 8
2023-08-16 $42.98 $42.98 $42.98 $42.98 $42.98 61
2023-08-15 $42.98 $42.98 $42.98 $42.98 $42.98 0
2023-08-14 $42.98 $42.98 $42.98 $42.98 $42.98 61
2023-08-11 $42.98 $42.98 $42.98 $42.98 $42.98 6
2023-08-10 $42.98 $42.98 $42.98 $42.98 $42.98 300
2023-08-09 $43.49 $43.49 $43.49 $43.49 $43.49 109
2023-08-08 $45.28 $45.28 $45.28 $45.28 $45.28 28
2023-08-07 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-08-04 $45.28 $45.28 $45.28 $45.28 $45.28 44
2023-08-03 $45.28 $45.28 $45.28 $45.28 $45.28 16
2023-08-02 $45.28 $45.28 $45.28 $45.28 $45.28 28
2023-08-01 $45.28 $45.28 $45.28 $45.28 $45.28 424
2023-07-31 $47.45 $47.45 $47.45 $47.45 $47.45 55
2023-07-28 $47.78 $47.78 $47.45 $47.45 $47.45 413
2023-07-27 $45.98 $45.98 $45.20 $45.20 $45.20 551
2023-07-26 $40.54 $40.54 $40.54 $40.54 $40.54 26
2023-07-25 $40.54 $40.54 $40.54 $40.54 $40.54 9
2023-07-24 $40.54 $40.54 $40.54 $40.54 $40.54 63
2023-07-21 $40.54 $40.54 $40.54 $40.54 $40.54 26
2023-07-20 $40.54 $40.54 $40.54 $40.54 $40.54 8
2023-07-19 $40.54 $40.54 $40.54 $40.54 $40.54 57
2023-07-18 $40.54 $40.54 $40.54 $40.54 $40.54 5
2023-07-17 $40.54 $40.54 $40.54 $40.54 $40.54 137
2023-07-14 $40.54 $40.54 $40.54 $40.54 $40.54 392
2023-07-13 $40.75 $40.75 $40.75 $40.75 $40.75 14
2023-07-12 $40.75 $40.75 $40.75 $40.75 $40.75 41
2023-07-11 $40.75 $40.75 $40.75 $40.75 $40.75 1
2023-07-10 $40.75 $40.75 $40.75 $40.75 $40.75 78
2023-07-07 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-07-06 $40.75 $40.75 $40.75 $40.75 $40.75 302
2023-07-05 $42.18 $42.18 $42.18 $42.18 $42.18 13
2023-07-03 $42.18 $42.18 $42.18 $42.18 $42.18 13
2023-06-30 $42.18 $42.18 $42.18 $42.18 $42.18 111
2023-06-29 $42.18 $42.18 $42.18 $42.18 $42.18 150
2023-06-28 $43.38 $43.38 $43.38 $43.38 $43.38 6
2023-06-27 $43.38 $43.38 $43.38 $43.38 $43.38 133
2023-06-26 $43.05 $43.05 $43.05 $43.05 $43.05 5
2023-06-23 $43.05 $43.05 $43.05 $43.05 $43.05 66
2023-06-22 $43.05 $43.05 $43.05 $43.05 $43.05 30
2023-06-21 $43.05 $43.05 $43.05 $43.05 $43.05 5
2023-06-20 $43.05 $43.05 $43.05 $43.05 $43.05 26
2023-06-16 $43.05 $43.05 $43.05 $43.05 $43.05 39
2023-06-15 $43.05 $43.05 $43.05 $43.05 $43.05 247
2023-06-14 $41.50 $41.50 $41.50 $41.50 $41.50 28
2023-06-13 $41.70 $41.70 $41.50 $41.50 $41.50 628
2023-06-12 $40.95 $40.95 $40.95 $40.95 $40.95 9
2023-06-09 $40.95 $40.95 $40.95 $40.95 $40.95 58
2023-06-08 $41.10 $41.10 $40.95 $40.95 $40.95 314
2023-06-07 $40.15 $40.15 $40.15 $40.15 $38.49 81
2023-06-06 $40.15 $40.15 $40.15 $40.15 $38.49 92
2023-06-05 $40.15 $40.15 $40.15 $40.15 $38.49 29
2023-06-02 $40.20 $40.20 $40.15 $40.15 $40.15 260
2023-06-01 $37.75 $37.75 $36.05 $36.05 $36.05 284
2023-05-31 $42.93 $42.93 $42.93 $42.93 $42.93 22
2023-05-30 $42.93 $42.93 $42.93 $42.93 $42.93 22
2023-05-26 $42.93 $42.93 $42.93 $42.93 $42.93 16
2023-05-25 $42.93 $42.93 $42.93 $42.93 $42.93 5
2023-05-24 $42.93 $42.93 $42.93 $42.93 $42.93 23
2023-05-23 $42.93 $42.93 $42.93 $42.93 $42.93 1
2023-05-22 $42.93 $42.93 $42.93 $42.93 $42.93 94
2023-05-19 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-05-18 $42.93 $42.93 $42.93 $42.93 $42.93 0
2023-05-17 $42.93 $42.93 $42.93 $42.93 $42.93 1
2023-05-16 $42.93 $42.93 $42.93 $42.93 $42.93 2
2023-05-15 $42.93 $42.93 $42.93 $42.93 $42.93 30
2023-05-12 $42.93 $42.93 $42.93 $42.93 $42.93 31
2023-05-11 $42.93 $42.93 $42.93 $42.93 $42.93 174
2023-05-10 $44.71 $44.71 $44.71 $44.71 $44.71 17
2023-05-09 $44.71 $44.71 $44.71 $44.71 $44.71 0
2023-05-08 $44.71 $44.71 $44.71 $44.71 $44.71 17
2023-05-05 $44.71 $44.71 $44.71 $44.71 $44.71 2
2023-05-04 $44.71 $44.71 $44.71 $44.71 $44.71 84
2023-05-03 $44.71 $44.71 $44.71 $44.71 $44.71 163
2023-05-02 $45.51 $45.51 $45.51 $45.51 $45.51 314
2023-05-01 $49.62 $49.62 $49.62 $49.62 $49.62 3
2023-04-28 $49.62 $49.62 $49.62 $49.62 $49.62 52
2023-04-27 $49.62 $49.62 $49.62 $49.62 $49.62 19
2023-04-26 $49.62 $49.62 $49.62 $49.62 $49.62 3
2023-04-25 $49.62 $49.62 $49.62 $49.62 $49.62 4
2023-04-24 $49.62 $49.62 $49.62 $49.62 $49.62 3
2023-04-21 $49.62 $49.62 $49.62 $49.62 $49.62 11
2023-04-20 $49.62 $49.62 $49.62 $49.62 $49.62 39
2023-04-19 $49.62 $49.62 $49.62 $49.62 $49.62 0
2023-04-18 $49.62 $49.62 $49.62 $49.62 $49.62 2
2023-04-17 $46.96 $46.96 $46.96 $46.96 $46.96 10
2023-04-14 $46.96 $46.96 $46.96 $46.96 $46.96 0
2023-04-13 $46.96 $46.96 $46.96 $46.96 $46.96 10
2023-04-12 $46.96 $46.96 $46.96 $46.96 $46.96 45
2023-04-11 $46.96 $46.96 $46.96 $46.96 $46.96 3
2023-04-10 $46.96 $46.96 $46.96 $46.96 $46.96 16
2023-04-06 $46.96 $46.96 $46.96 $46.96 $46.96 11
2023-04-05 $46.96 $46.96 $46.96 $46.96 $46.96 39
2023-04-04 $46.96 $46.96 $46.96 $46.96 $46.96 15
2023-04-03 $46.96 $46.96 $46.96 $46.96 $46.96 723
2023-03-31 $45.80 $45.80 $45.80 $45.80 $45.80 118
2023-03-30 $45.84 $45.84 $45.84 $45.84 $45.84 19
2023-03-29 $45.90 $46.30 $45.84 $45.84 $45.84 717
2023-03-28 $45.21 $45.81 $45.21 $45.70 $45.70 6,981
2023-03-27 $45.77 $45.77 $45.77 $45.77 $45.77 1
2023-03-24 $45.77 $45.77 $45.77 $45.77 $45.77 2
2023-03-23 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-03-22 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-03-21 $45.77 $45.77 $45.77 $45.77 $45.77 7
2023-03-20 $45.77 $45.77 $45.77 $45.77 $45.77 4
2023-03-17 $45.77 $45.77 $45.77 $45.77 $45.77 32
2023-03-16 $45.77 $45.77 $45.77 $45.77 $45.77 122
2023-03-15 $45.77 $45.77 $45.77 $45.77 $45.77 92
2023-03-14 $45.77 $45.77 $45.77 $45.77 $45.77 25
2023-03-13 $45.77 $45.77 $45.77 $45.77 $45.77 9
2023-03-10 $45.77 $45.77 $45.77 $45.77 $45.77 14
2023-03-09 $45.77 $45.77 $45.77 $45.77 $45.77 4
2023-03-08 $45.77 $45.77 $45.77 $45.77 $45.77 18
2023-03-07 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-03-06 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-03-03 $45.77 $45.77 $45.77 $45.77 $45.77 7
2023-03-02 $45.77 $45.77 $45.77 $45.77 $45.77 23
2023-03-01 $45.38 $45.77 $45.38 $45.77 $45.77 361
2023-02-28 $50.45 $50.45 $50.45 $50.45 $50.45 32
2023-02-27 $50.45 $50.45 $50.45 $50.45 $50.45 1
2023-02-24 $50.45 $50.45 $50.45 $50.45 $50.45 7
2023-02-23 $50.45 $50.45 $50.45 $50.45 $50.45 48
2023-02-22 $50.45 $50.45 $50.45 $50.45 $50.45 11
2023-02-21 $50.45 $50.45 $50.45 $50.45 $50.45 5
2023-02-17 $50.45 $50.45 $50.45 $50.45 $50.45 2
2023-02-16 $50.45 $50.45 $50.45 $50.45 $50.45 24
2023-02-15 $50.45 $50.45 $50.45 $50.45 $50.45 18
2023-02-14 $50.45 $50.45 $50.45 $50.45 $50.45 10
2023-02-13 $50.45 $50.45 $50.45 $50.45 $50.45 104
2023-02-10 $50.45 $50.45 $50.45 $50.45 $50.45 3
2023-02-09 $50.45 $50.45 $50.45 $50.45 $50.45 31
2023-02-08 $50.45 $50.45 $50.45 $50.45 $50.45 27
2023-02-07 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-02-06 $50.45 $50.45 $50.45 $50.45 $50.45 29
2023-02-03 $50.45 $50.45 $50.45 $50.45 $50.45 12
2023-02-02 $50.45 $50.45 $50.45 $50.45 $50.45 0
2023-02-01 $50.45 $50.45 $50.45 $50.45 $50.45 38
2023-01-31 $50.45 $50.45 $50.45 $50.45 $50.45 75
2023-01-30 $50.45 $50.45 $50.45 $50.45 $50.45 5,294
2023-01-27 $51.06 $51.06 $51.06 $51.06 $51.06 273
2023-01-26 $50.41 $50.41 $50.41 $50.41 $50.41 232
2023-01-25 $51.61 $51.61 $51.61 $51.61 $51.61 164
2023-01-24 $51.66 $51.89 $50.88 $51.48 $51.48 13,540
2023-01-23 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-01-20 $44.15 $44.15 $44.15 $44.15 $44.15 1
2023-01-19 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-01-18 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-01-17 $44.15 $44.15 $44.15 $44.15 $44.15 8
2023-01-13 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-01-12 $44.15 $44.15 $44.15 $44.15 $44.15 2
2023-01-11 $44.15 $44.15 $44.15 $44.15 $44.15 1
2023-01-10 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-01-09 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-01-06 $44.15 $44.15 $44.15 $44.15 $44.15 2
2023-01-05 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-01-04 $44.15 $44.15 $44.15 $44.15 $44.15 7
2023-01-03 $44.15 $44.15 $44.15 $44.15 $44.15 4
2022-12-30 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-12-29 $44.15 $44.15 $44.15 $44.15 $44.15 10
2022-12-28 $44.15 $44.15 $44.15 $44.15 $44.15 1
2022-12-27 $44.15 $44.15 $44.15 $44.15 $44.15 22
2022-12-23 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-12-22 $44.15 $44.15 $44.15 $44.15 $44.15 5
2022-12-21 $44.15 $44.15 $44.15 $44.15 $44.15 47
2022-12-20 $44.15 $44.15 $44.15 $44.15 $44.15 8
2022-12-19 $44.15 $44.15 $44.15 $44.15 $44.15 8
2022-12-16 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-12-15 $44.15 $44.15 $44.15 $44.15 $44.15 11
2022-12-14 $44.15 $44.15 $44.15 $44.15 $44.15 4
2022-12-13 $44.15 $44.15 $44.15 $44.15 $44.15 7
2022-12-12 $44.15 $44.15 $44.15 $44.15 $44.15 34
2022-12-09 $44.15 $44.15 $44.15 $44.15 $44.15 8
2022-12-08 $44.15 $44.15 $44.15 $44.15 $44.15 7
2022-12-07 $44.15 $44.15 $44.15 $44.15 $44.15 4
2022-12-06 $44.15 $44.15 $44.15 $44.15 $44.15 25
2022-12-05 $44.15 $44.15 $44.15 $44.15 $44.15 11
2022-12-02 $43.25 $44.15 $43.25 $44.15 $44.15 210
2022-12-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-11-30 $42.00 $42.00 $42.00 $42.00 $42.00 2
2022-11-29 $42.00 $42.00 $42.00 $42.00 $42.00 2
2022-11-28 $42.00 $42.00 $42.00 $42.00 $42.00 1
2022-11-25 $42.00 $42.00 $42.00 $42.00 $42.00 20
2022-11-23 $42.00 $42.00 $42.00 $42.00 $42.00 5
2022-11-22 $42.00 $42.00 $42.00 $42.00 $42.00 16
2022-11-21 $42.00 $42.00 $42.00 $42.00 $42.00 9
2022-11-18 $42.00 $42.00 $42.00 $42.00 $42.00 511
2022-11-17 $42.30 $42.30 $42.30 $42.30 $42.30 20
2022-11-16 $42.30 $42.30 $42.30 $42.30 $42.30 22
2022-11-15 $42.83 $42.83 $42.30 $42.30 $42.30 532
2022-11-14 $42.52 $44.17 $42.52 $44.17 $44.17 909
2022-11-11 $35.44 $35.44 $35.44 $35.44 $35.44 6
2022-11-10 $35.44 $35.44 $35.44 $35.44 $35.44 13
2022-11-09 $35.44 $35.44 $35.44 $35.44 $35.44 176
2022-11-08 $34.53 $34.53 $34.53 $34.53 $34.53 6
2022-11-07 $34.53 $34.53 $34.53 $34.53 $34.53 14
2022-11-04 $34.53 $34.53 $34.53 $34.53 $34.53 8
2022-11-03 $34.53 $34.53 $34.53 $34.53 $34.53 9
2022-11-02 $34.53 $34.53 $34.53 $34.53 $34.53 1
2022-11-01 $34.53 $34.53 $34.53 $34.53 $34.53 4
2022-10-31 $34.53 $34.53 $34.53 $34.53 $34.53 14
2022-10-28 $34.53 $34.53 $34.53 $34.53 $34.53 32
2022-10-27 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-10-26 $35.28 $35.28 $34.53 $34.53 $34.53 813
2022-10-25 $35.76 $35.76 $35.76 $35.76 $35.76 21
2022-10-24 $36.15 $36.15 $35.76 $35.76 $35.76 208
2022-10-21 $39.41 $39.41 $39.41 $39.41 $39.41 34
2022-10-20 $39.41 $39.41 $39.41 $39.41 $39.41 6
2022-10-19 $39.41 $39.41 $39.41 $39.41 $39.41 15
2022-10-18 $39.41 $39.41 $39.41 $39.41 $39.41 14
2022-10-17 $39.41 $39.41 $39.41 $39.41 $39.41 128
2022-10-14 $42.52 $42.52 $42.52 $42.52 $42.52 24
2022-10-13 $42.52 $42.52 $42.52 $42.52 $42.52 3
2022-10-12 $42.52 $42.52 $42.52 $42.52 $42.52 98
2022-10-11 $42.52 $42.52 $42.52 $42.52 $42.52 27
2022-10-10 $42.52 $42.52 $42.52 $42.52 $42.52 12
2022-10-07 $42.52 $42.52 $42.52 $42.52 $42.52 26
2022-10-06 $42.52 $42.52 $42.52 $42.52 $42.52 9
2022-10-05 $42.52 $42.52 $42.52 $42.52 $42.52 28
2022-10-04 $42.52 $42.52 $42.52 $42.52 $42.52 11
2022-10-03 $42.52 $42.52 $42.52 $42.52 $42.52 29
2022-09-30 $42.52 $42.52 $42.52 $42.52 $42.52 7
2022-09-29 $42.52 $42.52 $42.52 $42.52 $42.52 50
2022-09-28 $42.52 $42.52 $42.52 $42.52 $42.52 13
2022-09-27 $42.52 $42.52 $42.52 $42.52 $42.52 47
2022-09-26 $42.52 $42.52 $42.52 $42.52 $42.52 69
2022-09-23 $42.52 $42.52 $42.52 $42.52 $42.52 74
2022-09-22 $42.52 $42.52 $42.52 $42.52 $42.52 55
2022-09-21 $42.52 $42.52 $42.52 $42.52 $42.52 20
2022-09-20 $42.52 $42.52 $42.52 $42.52 $42.52 84
2022-09-19 $42.52 $42.52 $42.52 $42.52 $42.52 51
2022-09-16 $42.52 $42.52 $42.52 $42.52 $42.52 12
2022-09-15 $42.52 $42.52 $42.52 $42.52 $42.52 643
2022-09-14 $41.00 $41.00 $41.00 $41.00 $41.00 3
2022-09-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2022-09-12 $41.00 $41.00 $41.00 $41.00 $40.74 1
2022-09-09 $41.00 $41.00 $41.00 $41.00 $40.74 0
2022-09-08 $41.00 $41.00 $41.00 $41.00 $40.74 1
2022-09-07 $41.00 $41.00 $41.00 $41.00 $41.00 100
2022-09-06 $40.30 $40.30 $40.30 $40.30 $40.30 30
2022-09-02 $40.30 $40.30 $40.30 $40.30 $40.30 11
2022-09-01 $40.30 $40.30 $40.30 $40.30 $40.30 323
2022-08-31 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-08-30 $39.32 $39.32 $39.32 $39.32 $39.32 204
2022-08-29 $39.90 $39.90 $39.90 $39.90 $39.90 4
2022-08-26 $39.90 $39.90 $39.90 $39.90 $39.90 1
2022-08-25 $39.90 $39.90 $39.90 $39.90 $39.90 2
2022-08-24 $39.90 $39.90 $39.90 $39.90 $39.90 0
2022-08-23 $39.90 $39.90 $39.90 $39.90 $39.90 7
2022-08-22 $39.90 $39.90 $39.90 $39.90 $39.90 103
2022-08-19 $39.62 $39.62 $39.62 $39.62 $39.62 3
2022-08-18 $39.62 $39.62 $39.62 $39.62 $39.62 2
2022-08-17 $39.62 $39.62 $39.62 $39.62 $39.62 124
2022-08-16 $39.71 $39.71 $39.71 $39.71 $39.71 72
2022-08-15 $39.71 $39.71 $39.71 $39.71 $39.71 7
2022-08-12 $39.71 $39.71 $39.71 $39.71 $39.71 12
2022-08-11 $39.71 $39.71 $39.71 $39.71 $39.71 150
2022-08-10 $40.08 $40.08 $40.08 $40.08 $40.08 10
2022-08-09 $40.08 $40.08 $40.08 $40.08 $40.08 6
2022-08-08 $40.08 $40.08 $40.08 $40.08 $40.08 17
2022-08-05 $40.08 $40.08 $40.08 $40.08 $40.08 9
2022-08-04 $40.08 $40.08 $40.08 $40.08 $40.08 81
2022-08-03 $40.08 $40.08 $40.08 $40.08 $40.08 77
2022-08-02 $40.08 $40.08 $40.08 $40.08 $40.08 57
2022-08-01 $40.08 $40.08 $40.08 $40.08 $40.08 68
2022-07-29 $40.08 $40.08 $40.08 $40.08 $40.08 149
2022-07-28 $44.85 $44.85 $44.85 $44.85 $44.85 1
2022-07-27 $44.85 $44.85 $44.85 $44.85 $44.85 0
2022-07-26 $44.85 $44.85 $44.85 $44.85 $44.85 226
2022-07-25 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-20 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-19 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-18 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-15 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-14 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-13 $46.00 $46.00 $46.00 $46.00 $46.00 27
2022-07-12 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-11 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-08 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-07 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-07-06 $46.00 $46.00 $46.00 $46.00 $46.00 6
2022-07-05 $46.00 $46.00 $46.00 $46.00 $46.00 9
2022-07-01 $46.00 $46.00 $46.00 $46.00 $46.00 100
2022-06-30 $46.15 $46.15 $46.15 $46.15 $46.15 157
2022-06-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-06-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-06-27 $42.00 $42.00 $42.00 $42.00 $42.00 2
2022-06-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-06-23 $42.00 $42.00 $42.00 $42.00 $42.00 66
2022-06-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-06-21 $42.00 $42.00 $42.00 $42.00 $42.00 12
2022-06-17 $42.00 $42.00 $42.00 $42.00 $42.00 31
2022-06-16 $42.00 $42.00 $42.00 $42.00 $42.00 5
2022-06-15 $42.00 $42.00 $42.00 $42.00 $40.19 100
2022-06-14 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-06-13 $49.47 $49.47 $49.47 $49.47 $47.34 27
2022-06-10 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-06-09 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-06-08 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-06-07 $49.47 $49.47 $49.47 $49.47 $47.34 3
2022-06-06 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-06-03 $49.47 $49.47 $49.47 $49.47 $47.34 59
2022-06-02 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-06-01 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-31 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-27 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-26 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-25 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-24 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-23 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-20 $49.47 $49.47 $49.47 $49.47 $47.34 29
2022-05-19 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-18 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-17 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-16 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-13 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-12 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-11 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-10 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-09 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-06 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-05 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-04 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-03 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-05-02 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-29 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-28 $49.47 $49.47 $49.47 $49.47 $47.34 1
2022-04-27 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-26 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-25 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-22 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-21 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-20 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-19 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-18 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-14 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-13 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-12 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-11 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-08 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-07 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-06 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-05 $49.47 $49.47 $49.47 $49.47 $47.34 0
2022-04-04 $49.47 $49.47 $49.47 $49.47 $47.34 140
2022-04-01 $45.78 $45.78 $45.78 $45.78 $43.80 49
2022-03-31 $45.78 $45.78 $45.78 $45.78 $43.80 34
2022-03-30 $45.78 $45.78 $45.78 $45.78 $43.80 0
2022-03-29 $45.78 $45.78 $45.78 $45.78 $43.80 0
2022-03-28 $45.78 $45.78 $45.78 $45.78 $43.80 0
2022-03-25 $45.78 $45.78 $45.78 $45.78 $43.80 0
2022-03-24 $45.78 $45.78 $45.78 $45.78 $43.80 0
2022-03-23 $45.78 $45.78 $45.78 $45.78 $43.80 0
2022-03-22 $45.78 $45.78 $45.78 $45.78 $43.80 25
2022-03-21 $45.78 $45.78 $45.78 $45.78 $43.80 0
2022-03-18 $45.78 $45.78 $45.78 $45.78 $43.80 8
2022-03-17 $45.78 $45.78 $45.78 $45.78 $43.80 0
2022-03-16 $45.78 $45.78 $45.78 $45.78 $43.80 0
2022-03-15 $45.78 $45.78 $45.78 $45.78 $43.80 0
2022-03-14 $45.78 $45.78 $45.78 $45.78 $43.80 8
2022-03-11 $45.78 $45.78 $45.78 $45.78 $43.80 0
2022-03-10 $45.78 $45.78 $45.78 $45.78 $43.80 0
2022-03-09 $45.78 $45.78 $45.78 $45.78 $43.80 20
2022-03-08 $45.78 $45.78 $45.78 $45.78 $43.80 357
2022-03-07 $47.37 $47.37 $47.37 $47.37 $45.33 74
2022-03-04 $47.37 $47.37 $47.37 $47.37 $45.33 0
2022-03-03 $47.37 $47.37 $47.37 $47.37 $45.33 525
2022-03-02 $47.43 $47.43 $47.43 $47.43 $45.38 0
2022-03-01 $47.43 $47.43 $47.43 $47.43 $45.38 0
2022-02-28 $47.43 $47.43 $47.43 $47.43 $45.38 0
2022-02-25 $47.43 $47.43 $47.43 $47.43 $45.38 0
2022-02-24 $47.43 $47.43 $47.43 $47.43 $45.38 0
2022-02-23 $47.43 $47.43 $47.43 $47.43 $45.38 0
2022-02-22 $47.43 $47.43 $47.43 $47.43 $45.38 28
2022-02-18 $47.43 $47.43 $47.43 $47.43 $45.38 0
2022-02-17 $47.43 $47.43 $47.43 $47.43 $45.38 28
2022-02-16 $47.43 $47.43 $47.43 $47.43 $45.38 0
2022-02-15 $47.43 $47.43 $47.43 $47.43 $45.38 12
2022-02-14 $47.43 $47.43 $47.43 $47.43 $45.38 0
2022-02-11 $47.43 $47.43 $47.43 $47.43 $45.38 0
2022-02-10 $47.43 $47.43 $47.43 $47.43 $45.38 0
2022-02-09 $47.43 $47.43 $47.43 $47.43 $45.38 0
2022-02-08 $47.43 $47.43 $47.43 $47.43 $45.38 0
2022-02-07 $47.43 $47.43 $47.43 $47.43 $45.38 0
2022-02-04 $47.43 $47.43 $47.43 $47.43 $45.38 20
2022-02-03 $47.43 $47.43 $47.43 $47.43 $45.38 6
2022-02-02 $47.43 $47.43 $47.43 $47.43 $45.38 10
2022-02-01 $47.43 $47.43 $47.43 $47.43 $45.38 0
2022-01-31 $47.43 $47.43 $47.43 $47.43 $45.38 105
2022-01-28 $42.77 $42.77 $42.77 $42.77 $40.92 0
2022-01-27 $42.77 $42.77 $42.77 $42.77 $40.92 0
2022-01-26 $42.77 $42.77 $42.77 $42.77 $40.92 1
2022-01-25 $42.77 $42.77 $42.77 $42.77 $40.92 0
2022-01-24 $42.77 $42.77 $42.77 $42.77 $40.92 35
2022-01-21 $42.77 $42.77 $42.77 $42.77 $40.92 0
2022-01-20 $42.77 $42.77 $42.77 $42.77 $40.92 0
2022-01-19 $42.77 $42.77 $42.77 $42.77 $40.92 0
2022-01-18 $42.77 $42.77 $42.77 $42.77 $40.92 0
2022-01-14 $42.77 $42.77 $42.77 $42.77 $40.92 0
2022-01-13 $42.77 $42.77 $42.77 $42.77 $40.92 0
2022-01-12 $42.77 $42.77 $42.77 $42.77 $40.92 0
2022-01-11 $42.77 $42.77 $42.77 $42.77 $40.92 0
2022-01-10 $42.77 $42.77 $42.77 $42.77 $40.92 25
2022-01-07 $42.77 $42.77 $42.77 $42.77 $40.92 0
2022-01-06 $42.77 $42.77 $42.77 $42.77 $40.92 0
2022-01-05 $42.77 $42.77 $42.77 $42.77 $40.92 0
2022-01-04 $42.77 $42.77 $42.77 $42.77 $40.92 21
2022-01-03 $42.77 $42.77 $42.77 $42.77 $40.92 0
2021-12-31 $42.77 $42.77 $42.77 $42.77 $40.92 0
2021-12-30 $42.77 $42.77 $42.77 $42.77 $40.92 101
2021-12-29 $42.77 $42.77 $42.77 $42.77 $40.92 0
2021-12-28 $42.77 $42.77 $42.77 $42.77 $40.92 10
2021-12-27 $42.77 $42.77 $42.77 $42.77 $40.92 0
2021-12-23 $42.77 $42.77 $42.77 $42.77 $40.92 0
2021-12-22 $42.77 $42.77 $42.77 $42.77 $40.92 0
2021-12-21 $42.77 $42.77 $42.77 $42.77 $40.92 0
2021-12-20 $42.77 $42.77 $42.77 $42.77 $40.92 1
2021-12-17 $42.77 $42.77 $42.77 $42.77 $40.92 0
2021-12-16 $42.77 $42.77 $42.77 $42.77 $40.92 0
2021-12-15 $42.77 $42.77 $42.77 $42.77 $40.92 3
2021-12-14 $42.77 $42.77 $42.77 $42.77 $40.92 0
2021-12-13 $42.77 $42.77 $42.77 $42.77 $40.92 0
2021-12-10 $42.77 $42.77 $42.77 $42.77 $40.92 79
2021-12-09 $42.77 $42.77 $42.77 $42.77 $40.92 58
2021-12-08 $42.77 $42.77 $42.77 $42.77 $40.92 0
2021-12-07 $42.77 $42.77 $42.77 $42.77 $40.92 0
2021-12-06 $42.77 $42.77 $42.77 $42.77 $40.92 124
2021-12-03 $42.86 $42.86 $42.86 $42.86 $41.01 1
2021-12-02 $42.86 $42.86 $42.86 $42.86 $41.01 75
2021-12-01 $42.86 $42.86 $42.86 $42.86 $41.01 0
2021-11-30 $42.86 $42.86 $42.86 $42.86 $41.01 31
2021-11-29 $42.86 $42.86 $42.86 $42.86 $41.01 7
2021-11-26 $42.86 $42.86 $42.86 $42.86 $41.01 0
2021-11-24 $42.86 $42.86 $42.86 $42.86 $41.01 0
2021-11-23 $42.86 $42.86 $42.86 $42.86 $41.01 0
2021-11-22 $42.86 $42.86 $42.86 $42.86 $41.01 1
2021-11-19 $42.86 $42.86 $42.86 $42.86 $41.01 0
2021-11-18 $42.86 $42.86 $42.86 $42.86 $41.01 0
2021-11-17 $42.86 $42.86 $42.86 $42.86 $41.01 10
2021-11-16 $42.86 $42.86 $42.86 $42.86 $41.01 75
2021-11-15 $42.86 $42.86 $42.86 $42.86 $41.01 22
2021-11-12 $42.86 $42.86 $42.86 $42.86 $41.01 8
2021-11-11 $42.86 $42.86 $42.86 $42.86 $41.01 179
2021-11-10 $38.96 $38.96 $38.96 $38.96 $37.28 149
2021-11-09 $36.85 $36.85 $36.85 $36.85 $35.25 270
2021-11-08 $36.80 $36.80 $36.80 $36.80 $35.21 1
2021-11-05 $36.80 $36.80 $36.80 $36.80 $35.21 0
2021-11-04 $36.80 $36.80 $36.80 $36.80 $35.21 0
2021-11-03 $36.80 $36.80 $36.80 $36.80 $35.21 26
2021-11-02 $36.80 $36.80 $36.80 $36.80 $35.21 139
2021-11-01 $39.55 $39.55 $39.55 $39.55 $37.84 63
2021-10-29 $39.55 $39.55 $39.55 $39.55 $37.84 63
2021-10-28 $39.55 $39.55 $39.55 $39.55 $37.84 4
2021-10-27 $39.55 $39.55 $39.55 $39.55 $37.84 1
2021-10-26 $39.55 $39.55 $39.55 $39.55 $37.84 0
2021-10-25 $39.55 $39.55 $39.55 $39.55 $37.84 14
2021-10-22 $39.55 $39.55 $39.55 $39.55 $37.84 0
2021-10-21 $39.55 $39.55 $39.55 $39.55 $37.84 1
2021-10-20 $39.55 $39.55 $39.55 $39.55 $37.84 120
2021-10-19 $39.55 $39.55 $39.55 $39.55 $37.84 100
2021-10-18 $37.27 $37.27 $37.27 $37.27 $35.66 4
2021-10-15 $37.27 $37.27 $37.27 $37.27 $35.66 0
2021-10-14 $37.27 $37.27 $37.27 $37.27 $35.66 0
2021-10-13 $37.27 $37.27 $37.27 $37.27 $35.66 6
2021-10-12 $37.27 $37.27 $37.27 $37.27 $35.66 5
2021-10-11 $37.27 $37.27 $37.27 $37.27 $35.66 37
2021-10-08 $37.27 $37.27 $37.27 $37.27 $35.66 21
2021-10-07 $37.27 $37.27 $37.27 $37.27 $35.66 0
2021-10-06 $37.27 $37.27 $37.27 $37.27 $35.66 0
2021-10-05 $37.27 $37.27 $37.27 $37.27 $35.66 139
2021-10-04 $37.27 $37.27 $37.27 $37.27 $35.66 112
2021-10-01 $37.27 $37.27 $37.27 $37.27 $35.66 13
2021-09-30 $37.27 $37.27 $37.27 $37.27 $35.66 0
2021-09-29 $37.27 $37.27 $37.27 $37.27 $35.66 0
2021-09-28 $37.27 $37.27 $37.27 $37.27 $35.66 0
2021-09-27 $37.27 $37.27 $37.27 $37.27 $35.66 138
2021-09-24 $34.31 $34.31 $34.31 $34.31 $32.83 6
2021-09-23 $34.31 $34.31 $34.31 $34.31 $32.83 26
2021-09-22 $34.31 $34.31 $34.31 $34.31 $32.83 16
2021-09-21 $34.31 $34.31 $34.31 $34.31 $32.83 99
2021-09-20 $35.44 $35.44 $34.31 $34.31 $32.83 475
2021-09-17 $39.57 $39.57 $39.57 $39.57 $37.86 0
2021-09-16 $39.57 $39.57 $39.57 $39.57 $37.86 12
2021-09-15 $39.57 $39.57 $39.57 $39.57 $37.86 0
2021-09-14 $39.57 $39.57 $39.57 $39.57 $37.86 0
2021-09-13 $39.57 $39.57 $39.57 $39.57 $37.86 0
2021-09-10 $39.57 $39.57 $39.57 $39.57 $37.86 25
2021-09-09 $39.57 $39.57 $39.57 $39.57 $37.86 3
2021-09-08 $39.57 $39.57 $39.57 $39.57 $37.86 0
2021-09-07 $39.57 $39.57 $39.57 $39.57 $37.86 0
2021-09-03 $39.57 $39.57 $39.57 $39.57 $37.64 112
2021-09-02 $35.72 $35.72 $35.72 $35.72 $33.98 100
2021-09-01 $35.72 $35.72 $35.72 $35.72 $33.98 46
2021-08-31 $35.72 $35.72 $35.72 $35.72 $33.98 75
2021-08-30 $35.72 $35.72 $35.72 $35.72 $33.98 0
2021-08-27 $35.72 $35.72 $35.72 $35.72 $33.98 24
2021-08-26 $35.72 $35.72 $35.72 $35.72 $33.98 305
2021-08-25 $35.95 $35.95 $35.95 $35.95 $34.20 0
2021-08-24 $35.95 $35.95 $35.95 $35.95 $34.20 0
2021-08-23 $35.95 $35.95 $35.95 $35.95 $34.20 4
2021-08-20 $35.95 $35.95 $35.95 $35.95 $34.20 240
2021-08-19 $36.61 $36.61 $36.61 $36.61 $34.82 2
2021-08-18 $36.61 $36.61 $36.61 $36.61 $34.82 314
2021-08-17 $37.36 $37.36 $37.36 $37.36 $35.54 74
2021-08-16 $37.36 $37.36 $37.36 $37.36 $35.54 20
2021-08-13 $37.36 $37.36 $37.36 $37.36 $35.54 158
2021-08-12 $39.45 $39.45 $39.45 $39.45 $37.52 46
2021-08-11 $39.45 $39.45 $39.45 $39.45 $37.52 196
2021-08-10 $34.81 $34.81 $34.81 $34.81 $33.11 476
2021-08-09 $35.38 $35.38 $34.27 $34.27 $32.60 255
2021-08-06 $34.24 $34.24 $34.24 $34.24 $32.57 50
2021-08-05 $34.24 $34.24 $34.24 $34.24 $32.57 189
2021-08-04 $34.63 $34.63 $34.63 $34.63 $32.94 214
2021-08-03 $35.00 $35.00 $34.63 $34.63 $32.94 295
2021-08-02 $38.74 $38.74 $38.74 $38.74 $36.85 8
2021-07-30 $38.74 $38.74 $38.74 $38.74 $36.85 55
2021-07-29 $38.74 $38.74 $38.74 $38.74 $36.85 13
2021-07-28 $38.74 $38.74 $38.74 $38.74 $36.85 117
2021-07-27 $38.74 $38.74 $38.74 $38.74 $36.85 86
2021-07-26 $38.74 $38.74 $38.74 $38.74 $36.85 379
2021-07-23 $40.15 $40.15 $40.15 $40.15 $38.19 147
2021-07-22 $40.45 $40.45 $40.45 $40.45 $38.48 27
2021-07-21 $40.45 $40.45 $40.45 $40.45 $38.48 20
2021-07-20 $40.45 $40.45 $40.45 $40.45 $38.48 57
2021-07-19 $40.45 $40.45 $40.45 $40.45 $38.48 74
2021-07-16 $40.45 $40.45 $40.45 $40.45 $38.48 231
2021-07-15 $41.99 $41.99 $41.99 $41.99 $39.94 45
2021-07-14 $41.99 $41.99 $41.99 $41.99 $39.94 0
2021-07-13 $41.99 $41.99 $41.99 $41.99 $39.94 4
2021-07-12 $41.99 $41.99 $41.99 $41.99 $39.94 22
2021-07-09 $41.99 $41.99 $41.99 $41.99 $39.94 40
2021-07-08 $41.99 $41.99 $41.99 $41.99 $39.94 18
2021-07-07 $41.99 $41.99 $41.99 $41.99 $39.94 0
2021-07-06 $41.99 $41.99 $41.99 $41.99 $39.94 5
2021-07-02 $41.99 $41.99 $41.99 $41.99 $39.94 0
2021-07-01 $41.99 $41.99 $41.99 $41.99 $39.94 37
2021-06-30 $41.99 $41.99 $41.99 $41.99 $39.94 23
2021-06-29 $41.99 $41.99 $41.99 $41.99 $39.94 16
2021-06-28 $41.99 $41.99 $41.99 $41.99 $39.94 5
2021-06-25 $41.99 $41.99 $41.99 $41.99 $39.94 105
2021-06-24 $46.95 $46.95 $46.95 $46.95 $44.66 0
2021-06-23 $46.95 $46.95 $46.95 $46.95 $44.66 0
2021-06-22 $45.31 $45.31 $45.31 $45.31 $43.10 49
2021-06-21 $45.31 $45.31 $45.31 $45.31 $43.10 21
2021-06-18 $46.95 $46.95 $46.95 $46.95 $44.66 0
2021-06-17 $46.95 $46.95 $46.95 $46.95 $44.66 0
2021-06-16 $46.95 $46.95 $46.95 $46.95 $43.11 22
2021-06-15 $46.95 $46.95 $46.95 $46.95 $43.11 62
2021-06-14 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-06-11 $46.95 $46.95 $46.95 $46.95 $43.11 5
2021-06-10 $46.95 $46.95 $46.95 $46.95 $43.11 5
2021-06-09 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-06-08 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-06-07 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-06-04 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-06-03 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-06-02 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-06-01 $46.95 $46.95 $46.95 $46.95 $43.11 3
2021-05-28 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-05-27 $46.95 $46.95 $46.95 $46.95 $43.11 5
2021-05-26 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-05-25 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-05-24 $46.95 $46.95 $46.95 $46.95 $43.11 7
2021-05-21 $46.95 $46.95 $46.95 $46.95 $43.11 20
2021-05-20 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-05-19 $46.95 $46.95 $46.95 $46.95 $43.11 85
2021-05-18 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-05-17 $46.95 $46.95 $46.95 $46.95 $43.11 44
2021-05-14 $46.95 $46.95 $46.95 $46.95 $43.11 40
2021-05-13 $46.95 $46.95 $46.95 $46.95 $43.11 40
2021-05-12 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-05-11 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-05-10 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-05-07 $46.95 $46.95 $46.95 $46.95 $43.11 14
2021-05-06 $46.95 $46.95 $46.95 $46.95 $43.11 0
2021-05-05 $46.95 $46.95 $46.95 $46.95 $43.11 33
2021-05-04 $46.95 $46.95 $46.95 $46.95 $43.11 165
2021-05-03 $47.74 $47.74 $47.74 $47.74 $43.83 10
2021-04-30 $47.74 $47.74 $47.74 $47.74 $43.83 108
2021-04-29 $47.00 $47.00 $47.00 $47.00 $43.16 90
2021-04-28 $47.00 $47.00 $47.00 $47.00 $43.16 0
2021-04-27 $47.00 $47.00 $47.00 $47.00 $43.16 0
2021-04-26 $47.00 $47.00 $47.00 $47.00 $43.16 145
2021-04-23 $47.77 $47.77 $47.77 $47.77 $43.86 70
2021-04-22 $47.77 $47.77 $47.77 $47.77 $43.86 17
2021-04-21 $47.77 $47.77 $47.77 $47.77 $43.86 0
2021-04-20 $47.77 $47.77 $47.77 $47.77 $43.86 0
2021-04-19 $47.77 $47.77 $47.77 $47.77 $43.86 75
2021-04-16 $47.77 $47.77 $47.77 $47.77 $43.86 0
2021-04-15 $47.77 $47.77 $47.77 $47.77 $43.86 5
2021-04-14 $47.77 $47.77 $47.77 $47.77 $43.86 1
2021-04-13 $47.77 $47.77 $47.77 $47.77 $43.86 56
2021-04-12 $47.77 $47.77 $47.77 $47.77 $43.86 100
2021-04-09 $45.66 $45.66 $45.66 $45.66 $41.92 0
2021-04-08 $45.66 $45.66 $45.66 $45.66 $41.92 45
2021-04-07 $45.66 $45.66 $45.66 $45.66 $41.92 0
2021-04-06 $45.66 $45.66 $45.66 $45.66 $41.92 40
2021-04-05 $45.66 $45.66 $45.66 $45.66 $41.92 47
2021-04-01 $45.66 $45.66 $45.66 $45.66 $41.92 2
2021-03-31 $45.66 $45.66 $45.66 $45.66 $41.92 39
2021-03-30 $45.66 $45.66 $45.66 $45.66 $41.92 65
2021-03-29 $45.66 $45.66 $45.66 $45.66 $41.92 0
2021-03-26 $45.66 $45.66 $45.66 $45.66 $41.92 30
2021-03-25 $45.66 $45.66 $45.66 $45.66 $41.92 0
2021-03-24 $45.66 $45.66 $45.66 $45.66 $41.92 47
2021-03-23 $45.66 $45.66 $45.66 $45.66 $41.92 0
2021-03-22 $45.66 $45.66 $45.66 $45.66 $41.92 0
2021-03-19 $45.66 $45.66 $45.66 $45.66 $41.92 9
2021-03-18 $45.66 $45.66 $45.66 $45.66 $41.92 47
2021-03-17 $45.66 $45.66 $45.66 $45.66 $41.92 5
2021-03-16 $45.66 $45.66 $45.66 $45.66 $41.92 0
2021-03-15 $45.66 $45.66 $45.66 $45.66 $41.92 0
2021-03-12 $45.66 $45.66 $45.66 $45.66 $41.92 27
2021-03-11 $45.79 $45.79 $45.66 $45.66 $41.92 222
2021-03-10 $47.46 $47.46 $47.46 $47.46 $43.58 0
2021-03-09 $47.46 $47.46 $47.46 $47.46 $43.58 61
2021-03-08 $47.46 $47.46 $47.46 $47.46 $43.58 9
2021-03-05 $47.46 $47.46 $47.46 $47.46 $43.58 0
2021-03-04 $47.46 $47.46 $47.46 $47.46 $43.58 0
2021-03-03 $47.46 $47.46 $47.46 $47.46 $43.58 204
2021-03-02 $49.91 $49.91 $48.50 $48.50 $44.53 379
2021-03-01 $40.50 $40.50 $40.50 $40.50 $37.19 65
2021-02-26 $40.50 $40.50 $40.50 $40.50 $37.19 0
2021-02-25 $40.50 $40.50 $40.50 $40.50 $37.19 0
2021-02-24 $40.50 $40.50 $40.50 $40.50 $37.19 21
2021-02-23 $40.50 $40.50 $40.50 $40.50 $37.19 0
2021-02-22 $40.50 $40.50 $40.50 $40.50 $37.19 58
2021-02-19 $40.50 $40.50 $40.50 $40.50 $37.19 0
2021-02-18 $40.50 $40.50 $40.50 $40.50 $37.19 12
2021-02-17 $40.50 $40.50 $40.50 $40.50 $37.19 88
2021-02-16 $40.50 $40.50 $40.50 $40.50 $37.19 0
2021-02-12 $40.50 $40.50 $40.50 $40.50 $37.19 88
2021-02-11 $40.50 $40.50 $40.50 $40.50 $37.19 0
2021-02-10 $40.50 $40.50 $40.50 $40.50 $37.19 79
2021-02-09 $40.50 $40.50 $40.50 $40.50 $37.19 0
2021-02-08 $40.50 $40.50 $40.50 $40.50 $37.19 0
2021-02-05 $40.50 $40.50 $40.50 $40.50 $37.19 79
2021-02-04 $40.50 $40.50 $40.50 $40.50 $37.19 1
2021-02-03 $40.50 $40.50 $40.50 $40.50 $37.19 200
2021-02-02 $40.96 $40.96 $40.96 $40.96 $37.60 49
2021-02-01 $40.96 $40.96 $40.96 $40.96 $37.60 0
2021-01-29 $40.96 $40.96 $40.96 $40.96 $37.60 0
2021-01-28 $40.96 $40.96 $40.96 $40.96 $37.60 0
2021-01-27 $40.96 $40.96 $40.96 $40.96 $37.60 110
2021-01-26 $40.96 $40.96 $40.96 $40.96 $37.60 0
2021-01-25 $40.96 $40.96 $40.96 $40.96 $37.60 0
2021-01-22 $40.96 $40.96 $40.96 $40.96 $37.60 0
2021-01-21 $40.96 $40.96 $40.96 $40.96 $37.60 3
2021-01-20 $40.96 $40.96 $40.96 $40.96 $37.60 0
2021-01-19 $40.96 $40.96 $40.96 $40.96 $37.60 0
2021-01-15 $40.96 $40.96 $40.96 $40.96 $37.60 0
2021-01-14 $40.96 $40.96 $40.96 $40.96 $37.60 40
2021-01-13 $40.96 $40.96 $40.96 $40.96 $37.60 0
2021-01-12 $40.96 $40.96 $40.96 $40.96 $37.60 1
2021-01-11 $40.96 $40.96 $40.96 $40.96 $37.60 0
2021-01-08 $40.96 $40.96 $40.96 $40.96 $37.60 0
2021-01-07 $40.96 $40.96 $40.96 $40.96 $37.60 0
2021-01-06 $40.96 $40.96 $40.96 $40.96 $37.60 1
2021-01-05 $40.96 $40.96 $40.96 $40.96 $37.60 24
2021-01-04 $40.96 $40.96 $40.96 $40.96 $37.60 35
2020-12-31 $40.96 $40.96 $40.96 $40.96 $37.60 0
2020-12-30 $40.96 $40.96 $40.96 $40.96 $37.60 300
2020-12-29 $39.59 $39.59 $39.59 $39.59 $36.35 25
2020-12-28 $39.59 $39.59 $39.59 $39.59 $36.35 23
2020-12-24 $39.59 $39.59 $39.59 $39.59 $36.35 0
2020-12-23 $39.59 $39.59 $39.59 $39.59 $36.35 23
2020-12-22 $39.59 $39.59 $39.59 $39.59 $36.35 0
2020-12-21 $39.59 $39.59 $39.59 $39.59 $36.35 46
2020-12-18 $39.59 $39.59 $39.59 $39.59 $36.35 0
2020-12-17 $39.59 $39.59 $39.59 $39.59 $36.35 9
2020-12-16 $39.59 $39.59 $39.59 $39.59 $36.35 0
2020-12-15 $39.59 $39.59 $39.59 $39.59 $36.35 22
2020-12-14 $39.59 $39.59 $39.59 $39.59 $36.35 162
2020-12-11 $44.55 $44.55 $44.55 $44.55 $40.90 30
2020-12-10 $44.55 $44.55 $44.55 $44.55 $40.90 25
2020-12-09 $44.55 $44.55 $44.55 $44.55 $40.90 0
2020-12-08 $44.55 $44.55 $44.55 $44.55 $40.90 25
2020-12-07 $44.55 $44.55 $44.55 $44.55 $40.90 0
2020-12-04 $44.55 $44.55 $44.55 $44.55 $40.90 0
2020-12-03 $44.55 $44.55 $44.55 $44.55 $40.90 27
2020-12-02 $44.55 $44.55 $44.55 $44.55 $40.90 0
2020-12-01 $44.55 $44.55 $44.55 $44.55 $40.90 26
2020-11-30 $44.55 $44.55 $44.55 $44.55 $40.90 4
2020-11-27 $44.55 $44.55 $44.55 $44.55 $40.90 0
2020-11-25 $44.55 $44.55 $44.55 $44.55 $40.90 0
2020-11-24 $45.93 $45.93 $45.93 $45.93 $42.17 55
2020-11-23 $45.93 $45.93 $45.93 $45.93 $42.17 55
2020-11-20 $45.93 $45.93 $45.93 $45.93 $42.17 0
2020-11-19 $45.93 $45.93 $45.93 $45.93 $42.17 0
2020-11-18 $45.93 $45.93 $45.93 $45.93 $42.17 1
2020-11-17 $45.93 $45.93 $45.93 $45.93 $42.17 0
2020-11-16 $45.93 $45.93 $45.93 $45.93 $42.17 103
2020-11-13 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-11-12 $47.16 $47.16 $47.16 $47.16 $43.30 55
2020-11-11 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-11-10 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-11-09 $47.16 $47.16 $47.16 $47.16 $43.30 2
2020-11-06 $47.16 $47.16 $47.16 $47.16 $43.30 20
2020-11-05 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-11-04 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-11-03 $47.16 $47.16 $47.16 $47.16 $43.30 55
2020-11-02 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-10-30 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-10-29 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-10-28 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-10-27 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-10-26 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-10-23 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-10-22 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-10-21 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-10-20 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-10-19 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-10-16 $47.16 $47.16 $47.16 $47.16 $43.30 1
2020-10-15 $47.16 $47.16 $47.16 $47.16 $43.30 43
2020-10-14 $47.16 $47.16 $47.16 $47.16 $43.30 0
2020-10-13 $47.16 $47.16 $47.16 $47.16 $43.30 301
2020-10-12 $45.31 $45.31 $45.31 $45.31 $41.60 1
2020-10-09 $45.50 $45.50 $45.50 $45.50 $41.78 0
2020-10-08 $45.50 $45.50 $45.50 $45.50 $41.78 0
2020-10-07 $45.50 $45.50 $45.50 $45.50 $41.78 0
2020-10-06 $45.50 $45.50 $45.50 $45.50 $41.78 3
2020-10-05 $45.50 $45.50 $45.50 $45.50 $41.78 0
2020-10-02 $45.50 $45.50 $45.50 $45.50 $41.78 1
2020-10-01 $45.50 $45.50 $45.50 $45.50 $41.78 0
2020-09-30 $45.50 $45.50 $45.50 $45.50 $41.78 0
2020-09-29 $45.50 $45.50 $45.50 $45.50 $41.78 0
2020-09-28 $45.50 $45.50 $45.50 $45.50 $41.78 0
2020-09-25 $45.50 $45.50 $45.50 $45.50 $41.78 30
2020-09-24 $45.50 $45.50 $45.50 $45.50 $41.78 23
2020-09-23 $45.50 $45.50 $45.50 $45.50 $41.78 11
2020-09-22 $45.50 $45.50 $45.50 $45.50 $41.58 1
2020-09-21 $45.50 $45.50 $45.50 $45.50 $41.58 300
2020-09-18 $45.50 $45.50 $45.50 $45.50 $41.58 4
2020-09-17 $45.50 $45.50 $45.50 $45.50 $41.58 0
2020-09-16 $45.50 $45.50 $45.50 $45.50 $41.58 9
2020-09-15 $45.50 $45.50 $45.50 $45.50 $41.58 1
2020-09-14 $45.50 $45.50 $45.50 $45.50 $41.58 0
2020-09-11 $45.50 $45.50 $45.50 $45.50 $41.58 1
2020-09-10 $45.50 $45.50 $45.50 $45.50 $41.58 1
2020-09-09 $45.50 $45.50 $45.50 $45.50 $41.58 0
2020-09-08 $45.50 $45.50 $45.50 $45.50 $41.58 100
2020-09-04 $43.23 $43.23 $43.23 $43.23 $39.51 0
2020-09-03 $43.23 $43.23 $43.23 $43.23 $39.51 5
2020-09-02 $43.23 $43.23 $43.23 $43.23 $39.51 0
2020-09-01 $43.23 $43.23 $43.23 $43.23 $39.51 0
2020-08-31 $43.23 $43.23 $43.23 $43.23 $39.51 30
2020-08-28 $43.23 $43.23 $43.23 $43.23 $39.51 0
2020-08-27 $43.23 $43.23 $43.23 $43.23 $39.51 0
2020-08-26 $43.23 $43.23 $43.23 $43.23 $39.51 0
2020-08-25 $43.23 $43.23 $43.23 $43.23 $39.51 0
2020-08-24 $43.23 $43.23 $43.23 $43.23 $39.51 0
2020-08-21 $43.23 $43.23 $43.23 $43.23 $39.51 0
2020-08-20 $43.23 $43.23 $43.23 $43.23 $39.51 0
2020-08-19 $43.23 $43.23 $43.23 $43.23 $39.51 0
2020-08-18 $43.23 $43.23 $43.23 $43.23 $39.51 0
2020-08-17 $43.23 $43.23 $43.23 $43.23 $39.51 0
2020-08-14 $43.23 $43.23 $43.23 $43.23 $39.51 0
2020-08-13 $43.23 $43.23 $43.23 $43.23 $39.51 0
2020-08-12 $43.23 $43.23 $43.23 $43.23 $39.51 103
2020-08-11 $41.26 $41.26 $41.26 $41.26 $37.71 0
2020-08-10 $41.26 $41.26 $41.26 $41.26 $37.71 0
2020-08-07 $41.26 $41.26 $41.26 $41.26 $37.71 0
2020-08-06 $41.26 $41.26 $41.26 $41.26 $37.71 0
2020-08-05 $41.26 $41.26 $41.26 $41.26 $37.71 0
2020-08-04 $41.26 $41.26 $41.26 $41.26 $37.71 0
2020-08-03 $41.26 $41.26 $41.26 $41.26 $37.71 0
2020-07-31 $41.26 $41.26 $41.26 $41.26 $37.71 0
2020-07-30 $41.26 $41.26 $41.26 $41.26 $37.71 0
2020-07-29 $41.26 $41.26 $41.26 $41.26 $37.71 0
2020-07-28 $41.26 $41.26 $41.26 $41.26 $37.71 400
2020-07-27 $43.16 $43.16 $43.16 $43.16 $39.44 0
2020-07-24 $43.16 $43.16 $43.16 $43.16 $39.44 0
2020-07-23 $43.16 $43.16 $43.16 $43.16 $39.44 5
2020-07-22 $43.16 $43.16 $43.16 $43.16 $39.44 0
2020-07-21 $43.16 $43.16 $43.16 $43.16 $39.44 5
2020-07-07 $43.16 $43.16 $43.16 $43.16 $39.44 50
2020-07-06 $43.16 $43.16 $43.16 $43.16 $39.44 168
2020-07-02 $38.58 $38.58 $38.58 $38.58 $35.26 64
2020-06-24 $38.58 $38.58 $38.58 $38.58 $35.26 210
2020-06-19 $40.19 $40.19 $40.19 $40.19 $36.73 110
2020-06-17 $40.74 $40.74 $40.74 $40.74 $37.23 100
2020-06-16 $41.83 $41.83 $41.83 $41.83 $37.07 349
2020-06-09 $39.35 $39.35 $39.35 $39.35 $34.87 27
2020-06-02 $39.35 $39.35 $39.35 $39.35 $34.87 40
2020-05-29 $39.35 $39.35 $39.35 $39.35 $34.87 1
2020-05-28 $39.35 $39.35 $39.35 $39.35 $34.87 5
2020-05-20 $39.10 $39.35 $39.10 $39.35 $34.87 250
2020-05-19 $39.14 $39.14 $39.14 $39.14 $34.68 150
2020-05-18 $40.83 $40.83 $40.83 $40.83 $36.18 20
2020-05-15 $40.83 $40.83 $40.83 $40.83 $36.18 10
2020-05-13 $40.83 $40.83 $40.83 $40.83 $36.18 15
2020-05-01 $40.83 $40.83 $40.83 $40.83 $36.18 30
2020-04-27 $40.83 $40.83 $40.83 $40.83 $36.18 80
2020-04-22 $40.83 $40.83 $40.83 $40.83 $36.18 35
2020-04-17 $40.83 $40.83 $40.83 $40.83 $36.18 30
2020-04-16 $40.83 $40.83 $40.83 $40.83 $36.18 3
2020-04-14 $40.83 $40.83 $40.83 $40.83 $36.18 8
2020-04-13 $40.83 $40.83 $40.83 $40.83 $36.18 500
2020-04-09 $39.83 $39.83 $39.83 $39.83 $35.29 15
2020-04-03 $39.43 $40.49 $39.43 $39.83 $35.29 575
2020-04-02 $37.54 $37.54 $37.54 $37.54 $33.26 50
2020-04-01 $37.54 $37.54 $37.54 $37.54 $33.26 5
2020-03-30 $37.54 $37.54 $37.54 $37.54 $33.26 53
2020-03-27 $37.54 $37.54 $37.54 $37.54 $33.26 35
2020-03-20 $37.54 $37.54 $37.54 $37.54 $33.26 100
2020-03-19 $35.17 $35.17 $35.17 $35.17 $31.17 48
2020-03-18 $35.17 $35.17 $35.17 $35.17 $31.17 450
2020-03-17 $39.38 $39.38 $39.38 $39.38 $34.89 35
2020-03-16 $39.38 $39.38 $39.38 $39.38 $34.89 100
2020-03-13 $43.24 $43.24 $40.93 $42.61 $37.76 571
2020-03-12 $38.92 $38.92 $38.92 $38.92 $34.49 253
2020-03-10 $44.19 $44.19 $44.19 $44.19 $39.16 100
2020-03-04 $47.99 $48.00 $47.99 $48.00 $42.53 200
2020-03-03 $44.71 $44.71 $44.71 $44.71 $39.62 60
2020-03-02 $44.71 $44.71 $44.71 $44.71 $39.62 10
2020-02-27 $44.71 $44.71 $44.71 $44.71 $39.62 266
2020-02-19 $45.65 $45.65 $45.65 $45.65 $40.45 100
2020-02-13 $42.64 $42.64 $42.64 $42.64 $37.78 18
2020-02-03 $42.64 $42.64 $42.64 $42.64 $37.78 191
2020-01-10 $48.42 $48.42 $48.42 $48.42 $42.91 100
2020-01-07 $48.40 $48.40 $48.40 $48.40 $42.89 29
2019-12-31 $48.40 $48.40 $48.40 $48.40 $42.89 52
2019-12-30 $48.40 $48.40 $48.40 $48.40 $42.89 70
2019-12-27 $48.40 $48.40 $48.40 $48.40 $42.89 450
2019-12-26 $48.40 $48.40 $48.40 $48.40 $42.89 641
2019-12-24 $45.88 $45.88 $45.88 $45.88 $40.66 22
2019-12-18 $45.88 $45.88 $45.88 $45.88 $40.66 1
2019-12-12 $45.88 $45.88 $45.88 $45.88 $40.66 1
2019-12-09 $45.88 $45.88 $45.88 $45.88 $40.66 170
2019-12-04 $42.18 $42.18 $42.18 $42.18 $37.38 21
2019-11-15 $42.18 $42.18 $42.18 $42.18 $37.38 122
2019-11-14 $41.49 $41.49 $41.49 $41.49 $36.77 50
2019-11-08 $41.49 $41.49 $41.49 $41.49 $36.77 10
2019-11-07 $41.49 $41.49 $41.49 $41.49 $36.77 28
2019-10-23 $41.49 $41.49 $41.49 $41.49 $36.77 131
2019-10-22 $45.03 $45.03 $45.03 $45.03 $39.90 98
2019-10-21 $45.24 $45.24 $45.03 $45.03 $39.90 1,100
2019-10-16 $44.29 $44.29 $44.29 $44.29 $39.25 55
2019-10-10 $44.29 $44.29 $44.29 $44.29 $39.25 20
2019-10-09 $44.29 $44.29 $44.29 $44.29 $39.25 250
2019-10-01 $40.97 $40.97 $40.97 $40.97 $36.30 100
2019-09-27 $41.82 $41.82 $41.82 $41.82 $37.06 24
2019-09-11 $41.98 $41.98 $41.98 $41.98 $37.20 8,428
2019-09-06 $41.73 $41.73 $41.73 $41.73 $36.98 200
2019-09-04 $41.50 $41.50 $41.50 $41.50 $36.77 220
2019-08-30 $40.40 $41.04 $40.40 $41.04 $36.37 200
2019-08-29 $40.43 $40.43 $40.43 $40.43 $35.83 115
2019-08-23 $41.71 $41.71 $41.71 $41.71 $36.96 121
2019-08-22 $41.71 $41.71 $41.71 $41.71 $36.96 100
2019-08-21 $41.33 $41.33 $41.33 $41.33 $36.62 196
2019-08-19 $40.86 $40.86 $40.86 $40.86 $36.21 301
2019-08-16 $37.83 $37.83 $37.83 $37.83 $33.52 45
2019-08-15 $37.83 $37.83 $37.83 $37.83 $33.52 3
2019-08-14 $37.83 $37.83 $37.83 $37.83 $33.52 256
2019-08-12 $43.59 $43.59 $43.59 $43.59 $38.63 40
2019-08-01 $43.59 $43.59 $43.59 $43.59 $38.63 160
2019-07-29 $43.59 $43.59 $43.59 $43.59 $38.63 20
2019-07-15 $43.59 $43.59 $43.59 $43.59 $38.63 10
2019-07-03 $43.59 $43.59 $43.59 $43.59 $38.63 2
2019-07-02 $43.59 $43.59 $43.59 $43.59 $38.63 35
2019-06-28 $43.59 $43.59 $43.59 $43.59 $38.63 186
2019-06-25 $42.92 $42.92 $42.92 $42.92 $38.03 53
2019-06-20 $44.01 $44.01 $42.92 $42.92 $38.03 346
2019-06-18 $41.30 $41.30 $41.30 $41.30 $36.60 100
2019-06-17 $41.13 $41.63 $41.13 $41.63 $36.89 1,260
2019-06-14 $42.58 $42.58 $42.58 $42.58 $36.53 10
2019-06-13 $42.58 $42.58 $42.58 $42.58 $36.53 24
2019-06-12 $42.58 $42.58 $42.58 $42.58 $36.53 24
2019-06-07 $42.53 $42.58 $42.53 $42.58 $36.53 400
2019-06-06 $41.59 $41.59 $41.59 $41.59 $35.68 73
2019-06-05 $41.59 $41.59 $41.59 $41.59 $35.68 238
2019-06-04 $41.59 $41.59 $41.59 $41.59 $35.68 125
2019-05-31 $40.91 $40.91 $40.91 $40.91 $35.10 291
2019-05-28 $43.59 $43.59 $43.59 $43.59 $37.40 25
2019-05-24 $43.59 $43.59 $43.59 $43.59 $37.40 56
2019-05-15 $43.59 $43.59 $43.59 $43.59 $37.40 32
2019-05-14 $43.59 $43.59 $43.59 $43.59 $37.40 24
2019-05-09 $43.59 $43.59 $43.59 $43.59 $37.40 90
2019-05-02 $43.59 $43.59 $43.59 $43.59 $37.40 35
2019-04-29 $43.59 $43.59 $43.59 $43.59 $37.40 112
2019-04-26 $42.77 $42.77 $42.77 $42.77 $36.70 16
2019-04-18 $42.77 $42.77 $42.77 $42.77 $36.70 32
2019-04-11 $42.77 $42.77 $42.77 $42.77 $36.70 73
2019-04-02 $42.77 $42.77 $42.77 $42.77 $36.70 51
2019-03-28 $42.77 $42.77 $42.77 $42.77 $36.70 17
2019-03-25 $42.77 $42.77 $42.77 $42.77 $36.70 50
2019-03-19 $42.77 $42.77 $42.77 $42.77 $36.70 692
2019-03-12 $38.65 $38.65 $38.65 $38.65 $33.16 107
2019-03-08 $38.46 $38.46 $38.46 $38.46 $33.00 600
2019-03-07 $38.53 $38.53 $38.53 $38.53 $33.06 500
2019-03-06 $39.85 $39.85 $39.85 $39.85 $34.19 40
2019-03-05 $39.85 $39.85 $39.85 $39.85 $34.19 124
2019-03-04 $39.85 $39.85 $39.85 $39.85 $34.19 27
2019-02-26 $39.85 $39.85 $39.85 $39.85 $34.19 25
2019-02-25 $39.85 $39.85 $39.85 $39.85 $34.19 82
2019-02-13 $39.85 $39.85 $39.85 $39.85 $34.19 16
2019-02-08 $39.85 $39.85 $39.85 $39.85 $34.19 35
2019-01-30 $39.85 $39.85 $39.85 $39.85 $34.19 100
2019-01-29 $38.09 $38.09 $36.96 $36.96 $31.71 1,300
2019-01-25 $39.40 $39.40 $39.40 $39.40 $33.80 26
2019-01-22 $39.40 $39.40 $39.40 $39.40 $33.80 8
2019-01-11 $39.42 $39.42 $39.40 $39.40 $33.80 200
2019-01-03 $37.51 $37.51 $37.51 $37.51 $32.18 24
2019-01-02 $37.51 $37.51 $37.51 $37.51 $32.18 110
2018-12-31 $37.51 $37.51 $37.51 $37.51 $32.18 22
2018-12-27 $37.51 $37.51 $37.51 $37.51 $32.18 6
2018-12-21 $37.51 $37.51 $37.51 $37.51 $32.18 22
2018-12-18 $37.51 $37.51 $37.51 $37.51 $32.18 161
2018-12-14 $36.22 $36.22 $36.22 $36.22 $31.08 18
2018-12-12 $36.22 $36.22 $36.22 $36.22 $31.08 35
2018-12-03 $36.22 $36.22 $36.22 $36.22 $31.08 227
2018-11-29 $36.75 $36.75 $36.22 $36.22 $31.08 1,080
2018-11-19 $36.86 $38.19 $36.86 $38.19 $32.77 300
2018-11-16 $36.01 $36.01 $36.01 $36.01 $30.90 100
2018-11-13 $34.88 $34.88 $34.87 $34.87 $29.92 235
2018-11-09 $34.88 $34.88 $34.88 $34.88 $29.93 25
2018-11-07 $34.88 $34.88 $34.88 $34.88 $29.93 15
2018-11-01 $34.88 $34.88 $34.88 $34.88 $29.93 629
2018-10-29 $32.96 $32.96 $32.96 $32.96 $28.28 100
2018-10-26 $32.59 $32.59 $32.59 $32.59 $27.96 200
2018-10-25 $32.85 $32.85 $32.85 $32.85 $28.18 190
2018-10-15 $31.61 $31.61 $31.61 $31.61 $27.12 40
2018-10-11 $31.61 $31.61 $31.61 $31.61 $27.12 70
2018-10-10 $31.61 $31.61 $31.61 $31.61 $27.12 40
2018-10-09 $31.61 $31.61 $31.61 $31.61 $27.12 1,426
2018-10-08 $31.84 $31.84 $31.32 $31.32 $26.87 400
2018-09-26 $33.97 $33.97 $33.97 $33.97 $29.15 70
2018-09-24 $33.97 $33.97 $33.97 $33.97 $29.15 15
2018-09-14 $34.12 $34.12 $34.12 $34.12 $29.15 163
2018-09-13 $34.36 $34.36 $34.07 $34.23 $29.24 568
2018-09-12 $31.47 $31.47 $31.47 $31.47 $26.88 50
2018-09-11 $31.47 $31.47 $31.47 $31.47 $26.88 163
2018-09-07 $35.50 $35.50 $35.50 $35.50 $30.33 29
2018-09-05 $35.50 $35.50 $35.50 $35.50 $30.33 42
2018-08-31 $35.50 $35.50 $35.50 $35.50 $30.33 5
2018-08-30 $35.50 $35.50 $35.50 $35.50 $30.33 146
2018-08-24 $36.02 $36.02 $36.02 $36.02 $30.77 19
2018-08-22 $36.02 $36.02 $36.02 $36.02 $30.77 64
2018-08-21 $35.86 $36.02 $35.86 $36.02 $30.77 964
2018-08-20 $33.51 $33.51 $33.51 $33.51 $28.63 55
2018-08-17 $33.51 $33.51 $33.51 $33.51 $28.63 83
2018-08-16 $33.51 $33.51 $33.51 $33.51 $28.63 239
2018-08-09 $35.03 $35.03 $35.03 $35.03 $29.93 148
2018-08-01 $36.27 $36.27 $36.27 $36.27 $30.99 56
2018-07-27 $36.27 $36.27 $36.27 $36.27 $30.99 100
2018-07-25 $36.62 $36.62 $36.62 $36.62 $31.28 540
2018-07-24 $35.75 $35.75 $35.75 $35.75 $30.54 140
2018-07-19 $32.96 $32.96 $32.96 $32.96 $28.16 60
2018-07-18 $32.96 $32.96 $32.96 $32.96 $28.16 80
2018-07-16 $32.96 $32.96 $32.96 $32.96 $28.16 17
2018-07-06 $32.96 $32.96 $32.96 $32.96 $28.16 31
2018-07-05 $32.96 $32.96 $32.96 $32.96 $28.16 60
2018-07-03 $32.96 $32.96 $32.96 $32.96 $28.16 336
2018-06-29 $33.00 $33.00 $32.99 $33.00 $28.19 350
2018-06-28 $31.37 $31.37 $31.37 $31.37 $26.80 250
2018-06-27 $31.89 $31.89 $31.89 $31.89 $27.24 1,098
2018-06-25 $34.15 $34.15 $34.15 $34.15 $29.17 150
2018-06-21 $39.30 $39.30 $39.30 $39.30 $33.57 27
2018-06-19 $39.30 $39.30 $39.30 $39.30 $33.57 48
2018-06-18 $39.30 $39.30 $39.30 $39.30 $33.57 74
2018-06-12 $39.30 $39.30 $39.30 $39.30 $33.57 1,755
2018-06-07 $40.00 $40.00 $40.00 $40.00 $33.28 106
2018-06-05 $39.12 $39.12 $39.12 $39.12 $32.55 62
2018-06-04 $39.12 $39.12 $39.12 $39.12 $32.55 106
2018-06-01 $37.02 $37.02 $37.02 $37.02 $30.80 85
2018-05-31 $37.02 $37.02 $37.02 $37.02 $30.80 50
2018-05-30 $37.02 $37.02 $37.02 $37.02 $30.80 91
2018-05-29 $37.02 $37.02 $37.02 $37.02 $30.80 200
2018-05-23 $37.36 $37.36 $37.36 $37.36 $31.08 215
2018-05-16 $37.39 $37.39 $37.39 $37.39 $31.11 60
2018-05-15 $37.39 $37.39 $37.39 $37.39 $31.11 146
2018-05-09 $37.08 $37.08 $37.08 $37.08 $30.85 5,000
2018-05-08 $37.08 $37.08 $37.08 $37.08 $30.85 5,037
2018-05-03 $36.91 $36.91 $36.91 $36.91 $30.71 146
2018-05-02 $36.34 $36.34 $36.34 $36.34 $30.23 40
2018-04-27 $36.34 $36.34 $36.34 $36.34 $30.23 11
2018-04-18 $36.34 $36.34 $36.34 $36.34 $30.23 100
2018-04-16 $37.95 $37.95 $37.95 $37.95 $31.57 20
2018-04-12 $37.95 $37.95 $37.95 $37.95 $31.57 346
2018-04-06 $36.87 $36.87 $36.87 $36.87 $30.67 15
2018-03-20 $36.87 $36.87 $36.87 $36.87 $30.67 10,200
2018-03-19 $35.92 $35.92 $35.36 $35.36 $29.42 300
2018-03-08 $35.77 $35.77 $35.77 $35.77 $29.76 137
2018-03-07 $34.80 $34.80 $34.80 $34.80 $28.95 10
2018-03-02 $34.80 $34.80 $34.80 $34.80 $28.95 158
2018-03-01 $34.52 $34.92 $34.52 $34.92 $29.05 57,122
2018-02-26 $38.30 $38.30 $38.30 $38.30 $31.86 116
2018-02-16 $39.40 $39.40 $39.40 $39.40 $32.78 202
2018-02-15 $38.27 $38.27 $38.27 $38.27 $31.84 22
2018-02-14 $37.63 $38.27 $37.63 $38.27 $31.84 200
2018-02-09 $34.84 $34.84 $34.84 $34.84 $28.99 380
2018-02-08 $35.27 $35.27 $35.27 $35.27 $29.34 150
2018-02-06 $40.11 $40.11 $40.11 $40.11 $33.37 58
2018-02-05 $40.11 $40.11 $40.11 $40.11 $33.37 256
2018-02-01 $39.45 $39.45 $39.45 $39.45 $32.82 1,000
2018-01-26 $39.45 $39.45 $39.45 $39.45 $32.82 20
2018-01-23 $39.45 $39.45 $39.45 $39.45 $32.82 236
2018-01-22 $33.54 $33.54 $33.54 $33.54 $27.90 50
2018-01-19 $33.54 $33.54 $33.54 $33.54 $27.90 20
2018-01-17 $33.54 $33.54 $33.54 $33.54 $27.90 30
2018-01-16 $33.54 $33.54 $33.54 $33.54 $27.90 20
2018-01-11 $33.54 $33.54 $33.54 $33.54 $27.90 170
2018-01-05 $31.04 $31.04 $31.04 $31.04 $25.82 213
2018-01-02 $29.69 $29.69 $29.69 $29.69 $24.70 120
2017-12-29 $29.69 $29.69 $29.69 $29.69 $24.70 4,130
2017-12-28 $27.78 $27.78 $27.78 $27.78 $23.11 80
2017-12-27 $27.78 $27.78 $27.78 $27.78 $23.11 10
2017-12-22 $27.78 $27.78 $27.78 $27.78 $23.11 44
2017-12-19 $27.78 $27.78 $27.78 $27.78 $23.11 186
2017-12-15 $27.65 $27.65 $27.65 $27.65 $23.00 100
2017-12-11 $27.65 $27.65 $27.65 $27.65 $23.00 80
2017-12-07 $27.65 $27.65 $27.65 $27.65 $23.00 216
2017-12-06 $28.10 $28.10 $28.10 $28.10 $23.38 485
2017-12-01 $29.36 $29.36 $29.36 $29.36 $24.43 245
2017-11-27 $28.35 $28.35 $28.18 $28.28 $23.53 503
2017-11-22 $28.37 $28.37 $28.37 $28.37 $23.60 170
2017-11-21 $27.67 $27.67 $27.67 $27.67 $23.02 175
2017-11-20 $27.46 $27.53 $27.46 $27.53 $22.90 1,400
2017-11-17 $28.75 $28.75 $28.75 $28.75 $23.91 18
2017-11-16 $28.75 $28.75 $28.75 $28.75 $23.91 2,417
2017-11-15 $28.83 $28.83 $28.83 $28.83 $23.99 175
2017-11-14 $29.04 $29.04 $28.97 $28.97 $24.10 266
2017-11-08 $29.87 $29.87 $29.83 $29.83 $24.82 660
2017-11-03 $30.95 $30.95 $30.95 $30.95 $25.75 25
2017-10-23 $30.95 $30.95 $30.95 $30.95 $25.75 32
2017-10-13 $30.95 $30.95 $30.95 $30.95 $25.75 143
2017-10-12 $31.30 $31.30 $31.30 $31.30 $26.04 143
2017-10-11 $31.30 $31.30 $31.30 $31.30 $26.04 165
2017-10-10 $31.42 $31.42 $31.22 $31.22 $25.97 415
2017-10-09 $31.50 $31.50 $31.50 $31.50 $26.21 26
2017-10-05 $31.50 $31.50 $31.50 $31.50 $26.21 85
2017-10-04 $31.50 $31.50 $31.50 $31.50 $26.21 148
2017-10-03 $32.89 $32.89 $32.89 $32.89 $27.36 63
2017-10-02 $32.89 $32.89 $32.89 $32.89 $27.36 5
2017-09-19 $33.00 $33.00 $33.00 $33.00 $27.45 60
2017-09-18 $32.43 $33.00 $32.43 $33.00 $27.45 620
2017-09-15 $31.20 $31.20 $31.20 $31.20 $25.96 0
2017-09-14 $31.20 $31.20 $31.20 $31.20 $25.96 0
2017-09-13 $31.20 $31.20 $31.20 $31.20 $25.96 0
2017-09-12 $31.20 $31.20 $31.20 $31.20 $25.96 0
2017-09-08 $31.30 $31.30 $31.20 $31.20 $25.96 312
2017-09-07 $30.79 $30.79 $30.79 $30.79 $25.62 0
2017-09-06 $30.79 $30.79 $30.79 $30.79 $25.62 0
2017-09-05 $30.79 $30.79 $30.79 $30.79 $25.62 175
2017-08-31 $30.30 $30.30 $30.30 $30.30 $25.21 190
2017-08-30 $30.52 $30.52 $30.30 $30.30 $25.21 1,646
2017-08-29 $29.74 $29.74 $29.74 $29.74 $24.74 44
2017-08-28 $29.74 $29.74 $29.74 $29.74 $24.74 0
2017-08-25 $29.74 $29.74 $29.74 $29.74 $24.74 0
2017-08-24 $29.74 $29.74 $29.74 $29.74 $24.74 110
2017-08-23 $29.13 $29.13 $29.13 $29.13 $24.24 0
2017-08-22 $29.13 $29.13 $29.13 $29.13 $24.24 0
2017-08-21 $29.13 $29.13 $29.13 $29.13 $24.24 500
2017-08-18 $28.70 $28.70 $28.70 $28.70 $23.88 1,200
2017-08-17 $29.79 $29.79 $29.79 $29.79 $24.78 0
2017-08-16 $29.79 $29.79 $29.79 $29.79 $24.78 0
2017-08-15 $29.79 $29.79 $29.79 $29.79 $24.78 0
2017-08-14 $29.79 $29.79 $29.79 $29.79 $24.78 20
2017-08-11 $29.79 $29.79 $29.79 $29.79 $24.78 1,488
2017-08-10 $30.32 $30.32 $30.32 $30.32 $25.23 26
2017-08-09 $30.32 $30.32 $30.32 $30.32 $25.23 0
2017-08-08 $30.32 $30.32 $30.32 $30.32 $25.23 156
2017-08-07 $31.06 $31.06 $31.06 $31.06 $25.84 0
2017-08-04 $31.06 $31.06 $31.06 $31.06 $25.84 0
2017-08-03 $31.06 $31.06 $31.06 $31.06 $25.84 400
2017-08-02 $32.02 $32.02 $32.02 $32.02 $26.64 0
2017-08-01 $32.12 $32.12 $32.02 $32.02 $26.64 456
2017-07-31 $30.00 $30.00 $30.00 $30.00 $24.96 0
2017-07-28 $30.00 $30.00 $30.00 $30.00 $24.96 0
2017-07-27 $30.00 $30.00 $30.00 $30.00 $24.96 20
2017-07-26 $30.00 $30.00 $30.00 $30.00 $24.96 0
2017-07-25 $30.00 $30.00 $30.00 $30.00 $24.96 0
2017-07-24 $30.00 $30.00 $30.00 $30.00 $24.96 16
2017-07-21 $30.00 $30.00 $30.00 $30.00 $24.96 0
2017-07-20 $30.00 $30.00 $30.00 $30.00 $24.96 0
2017-07-19 $30.00 $30.00 $30.00 $30.00 $24.96 0
2017-07-18 $30.00 $30.00 $30.00 $30.00 $24.96 0
2017-07-14 $30.00 $30.00 $30.00 $30.00 $24.96 200
2017-07-13 $29.50 $29.50 $29.50 $29.50 $24.54 50
2017-07-12 $29.50 $29.50 $29.50 $29.50 $24.54 248
2017-07-10 $28.90 $28.90 $28.90 $28.90 $24.04 4
2017-07-07 $28.90 $28.90 $28.90 $28.90 $24.04 87
2017-07-06 $28.90 $28.90 $28.90 $28.90 $23.36 0
2017-07-05 $28.90 $28.90 $28.90 $28.90 $23.36 81
2017-07-03 $28.90 $28.90 $28.90 $28.90 $23.36 0
2017-06-30 $28.90 $28.90 $28.90 $28.90 $23.36 4
2017-06-29 $28.90 $28.90 $28.90 $28.90 $23.36 0
2017-06-28 $28.90 $28.90 $28.90 $28.90 $23.36 0
2017-06-27 $28.90 $28.90 $28.90 $28.90 $23.36 100
2017-06-26 $28.21 $28.21 $28.21 $28.21 $22.81 0
2017-06-23 $28.21 $28.21 $28.21 $28.21 $22.81 0
2017-06-22 $28.21 $28.21 $28.21 $28.21 $22.81 291
2017-06-21 $28.51 $28.51 $28.51 $28.51 $23.05 210
2017-06-20 $28.49 $28.49 $28.49 $28.49 $23.03 335
2017-06-19 $28.38 $28.38 $28.38 $28.38 $22.94 0
2017-06-16 $28.38 $28.38 $28.38 $28.38 $22.94 0
2017-06-15 $28.38 $28.38 $28.38 $28.38 $22.94 170
2017-06-14 $28.55 $28.55 $28.55 $28.55 $23.08 0
2017-06-13 $28.55 $28.55 $28.55 $28.55 $23.08 0
2017-06-12 $28.55 $28.55 $28.55 $28.55 $23.08 0
2017-06-09 $28.55 $28.55 $28.55 $28.55 $23.08 250
2017-06-08 $27.67 $27.67 $27.67 $27.67 $21.80 0
2017-06-07 $27.67 $27.67 $27.67 $27.67 $21.80 0
2017-06-06 $27.67 $27.67 $27.67 $27.67 $21.80 80
2017-06-05 $27.67 $27.67 $27.67 $27.67 $21.80 50
2017-06-02 $27.67 $27.67 $27.67 $27.67 $21.80 0
2017-06-01 $27.67 $27.67 $27.67 $27.67 $21.80 0
2017-05-31 $27.67 $27.67 $27.67 $27.67 $21.80 0
2017-05-30 $27.67 $27.67 $27.67 $27.67 $21.80 80
2017-05-26 $27.67 $27.67 $27.67 $27.67 $21.80 47
2017-05-25 $27.67 $27.67 $27.67 $27.67 $21.80 0
2017-05-24 $27.67 $27.67 $27.67 $27.67 $21.80 149
2017-05-23 $26.62 $26.62 $26.62 $26.62 $20.98 0
2017-05-22 $26.62 $26.62 $26.62 $26.62 $20.98 50
2017-05-19 $26.62 $26.62 $26.62 $26.62 $20.98 0
2017-05-18 $26.62 $26.62 $26.62 $26.62 $20.98 0
2017-05-17 $26.62 $26.62 $26.62 $26.62 $20.98 0
2017-05-16 $26.62 $26.62 $26.62 $26.62 $20.98 0
2017-05-15 $26.62 $26.62 $26.62 $26.62 $20.98 80
2017-05-12 $26.62 $26.62 $26.62 $26.62 $20.98 0
2017-05-11 $26.62 $26.62 $26.62 $26.62 $20.98 0
2017-05-10 $26.62 $26.62 $26.62 $26.62 $20.98 468
2017-05-09 $26.22 $26.22 $26.22 $26.22 $20.66 0
2017-05-08 $26.22 $26.22 $26.22 $26.22 $20.66 242
2017-05-05 $27.24 $27.24 $27.24 $27.24 $21.47 40
2017-05-04 $27.24 $27.24 $27.24 $27.24 $21.47 0
2017-05-03 $27.24 $27.24 $27.24 $27.24 $21.47 0
2017-05-02 $27.24 $27.24 $27.24 $27.24 $21.47 22
2017-05-01 $27.24 $27.24 $27.24 $27.24 $21.47 0
2017-04-28 $27.24 $27.24 $27.24 $27.24 $21.47 0
2017-04-27 $27.24 $27.24 $27.24 $27.24 $21.47 0
2017-04-26 $27.24 $27.24 $27.24 $27.24 $21.47 0
2017-04-25 $27.24 $27.24 $27.24 $27.24 $21.47 80
2017-04-24 $27.24 $27.24 $27.24 $27.24 $21.47 276
2017-04-21 $27.91 $27.91 $27.91 $27.91 $22.00 276
2017-04-20 $28.35 $28.35 $28.35 $28.35 $22.34 0
2017-04-19 $28.35 $28.35 $28.35 $28.35 $22.34 100
2017-04-18 $26.83 $26.83 $26.83 $26.83 $21.14 0
2017-04-17 $26.83 $26.83 $26.83 $26.83 $21.14 0
2017-04-13 $26.83 $26.83 $26.83 $26.83 $21.14 0
2017-04-12 $26.83 $26.83 $26.83 $26.83 $21.14 0
2017-04-11 $26.83 $26.83 $26.83 $26.83 $21.14 9
2017-04-10 $26.83 $26.83 $26.83 $26.83 $21.14 0
2017-04-07 $26.83 $26.83 $26.83 $26.83 $21.14 0
2017-04-06 $26.83 $26.83 $26.83 $26.83 $21.14 0
2017-04-05 $26.83 $26.83 $26.83 $26.83 $21.14 0
2017-04-04 $26.83 $26.83 $26.83 $26.83 $21.14 0
2017-04-03 $26.83 $26.83 $26.83 $26.83 $21.14 0
2017-03-31 $26.83 $26.83 $26.83 $26.83 $21.14 120
2017-03-30 $28.20 $28.20 $28.20 $28.20 $22.22 0
2017-03-29 $28.20 $28.20 $28.20 $28.20 $22.22 0
2017-03-28 $28.20 $28.20 $28.20 $28.20 $22.22 0
2017-03-27 $28.20 $28.20 $28.20 $28.20 $22.22 0
2017-03-24 $28.87 $28.87 $28.20 $28.20 $22.22 400
2017-03-23 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-22 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-21 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-20 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-17 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-16 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-15 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-14 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-13 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-10 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-09 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-08 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-07 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-06 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-03 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-02 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-03-01 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-02-28 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-02-27 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-02-24 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-02-23 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-02-22 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-02-21 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-02-17 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-02-16 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-02-15 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-02-14 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-02-13 $27.03 $27.03 $27.03 $27.03 $21.30 0
2017-02-10 $27.03 $27.03 $27.03 $27.03 $21.30 216
2017-02-09 $26.08 $26.08 $26.08 $26.08 $20.55 0
2017-02-08 $26.31 $26.31 $26.08 $26.08 $20.55 291
2017-02-07 $25.63 $25.63 $25.63 $25.63 $20.20 0
2017-02-06 $25.63 $25.63 $25.63 $25.63 $20.20 0
2017-02-03 $25.63 $25.63 $25.63 $25.63 $20.20 0
2017-02-02 $25.63 $25.63 $25.63 $25.63 $20.20 0
2017-02-01 $25.63 $25.63 $25.63 $25.63 $20.20 0
2017-01-31 $25.63 $25.63 $25.63 $25.63 $20.20 0
2017-01-30 $25.63 $25.63 $25.63 $25.63 $20.20 100
2017-01-27 $25.38 $25.38 $25.38 $25.38 $20.00 194
2017-01-26 $23.75 $23.75 $23.75 $23.75 $18.72 0
2017-01-25 $23.75 $23.75 $23.75 $23.75 $18.72 35
2017-01-24 $23.75 $23.75 $23.75 $23.75 $18.72 40
2017-01-23 $23.75 $23.75 $23.75 $23.75 $18.72 0
2017-01-20 $23.75 $23.75 $23.75 $23.75 $18.72 134
2017-01-19 $23.59 $23.59 $23.58 $23.58 $18.58 329
2017-01-18 $25.24 $25.24 $25.24 $25.24 $19.89 550
2017-01-17 $24.00 $24.00 $24.00 $24.00 $18.91 180
2017-01-13 $24.04 $24.34 $24.04 $24.34 $19.18 373
2017-01-12 $24.00 $24.00 $24.00 $24.00 $18.92 0
2017-01-11 $24.00 $24.00 $24.00 $24.00 $18.92 150
2017-01-10 $23.00 $23.00 $23.00 $23.00 $18.13 200
2017-01-09 $22.46 $22.46 $22.46 $22.46 $17.70 200
2017-01-06 $23.00 $23.00 $23.00 $23.00 $18.13 191
2017-01-05 $22.72 $22.72 $22.72 $22.72 $17.91 40
2017-01-04 $22.71 $22.72 $22.71 $22.72 $17.91 230
2017-01-03 $21.98 $21.98 $21.98 $21.98 $17.32 34
2016-12-30 $21.98 $21.98 $21.98 $21.98 $17.32 100
2016-12-29 $21.23 $21.23 $21.23 $21.23 $16.73 350
2016-12-28 $21.98 $21.98 $21.98 $21.98 $17.32 175
2016-12-27 $22.75 $22.75 $22.75 $22.75 $17.93 0
2016-12-23 $22.75 $22.75 $22.75 $22.75 $17.93 0
2016-12-22 $22.75 $22.75 $22.75 $22.75 $17.93 39
2016-12-21 $22.75 $22.75 $22.75 $22.75 $17.93 25
2016-12-20 $22.75 $22.75 $22.75 $22.75 $17.93 145
2016-12-19 $22.75 $22.75 $22.75 $22.75 $17.93 294
2016-12-16 $22.88 $22.88 $22.88 $22.88 $18.03 238
2016-12-15 $23.24 $23.24 $23.24 $23.24 $18.32 175
2016-12-14 $23.49 $23.49 $23.49 $23.49 $18.51 57
2016-12-13 $23.49 $23.49 $23.49 $23.49 $18.51 84
2016-12-12 $23.44 $23.49 $23.44 $23.49 $18.51 585
2016-12-09 $24.33 $24.33 $24.33 $24.33 $19.17 222
2016-12-08 $24.41 $24.41 $24.41 $24.41 $19.24 0
2016-12-07 $24.41 $24.41 $24.41 $24.41 $19.24 44
2016-12-06 $24.41 $24.41 $24.41 $24.41 $19.24 0
2016-12-05 $24.41 $24.41 $24.41 $24.41 $19.24 0
2016-12-02 $24.41 $24.41 $24.41 $24.41 $19.24 0
2016-12-01 $24.41 $24.41 $24.41 $24.41 $19.24 0
2016-11-30 $24.41 $24.41 $24.41 $24.41 $19.24 0
2016-11-29 $24.20 $24.41 $23.82 $24.41 $19.24 1,250
2016-11-28 $24.40 $24.40 $24.40 $24.40 $19.23 168
2016-11-25 $24.11 $24.11 $24.11 $24.11 $19.00 0
2016-11-23 $24.11 $24.11 $24.11 $24.11 $19.00 0
2016-11-22 $24.11 $24.11 $24.11 $24.11 $19.00 538
2016-11-21 $23.50 $23.70 $23.50 $23.70 $18.68 300
2016-11-18 $23.75 $23.75 $23.75 $23.75 $18.72 0
2016-11-17 $23.75 $23.75 $23.75 $23.75 $18.72 0
2016-11-16 $24.32 $25.00 $23.75 $23.75 $18.72 55,220
2016-11-15 $23.00 $23.00 $22.80 $22.80 $17.97 660
2016-11-14 $24.00 $24.00 $24.00 $24.00 $18.91 247
2016-11-11 $25.64 $25.64 $25.64 $25.64 $20.21 0
2016-11-10 $25.64 $25.64 $25.64 $25.64 $20.21 100
2016-11-09 $24.19 $24.19 $24.19 $24.19 $19.06 0
2016-11-08 $24.19 $24.19 $24.19 $24.19 $19.06 0
2016-11-07 $24.85 $24.85 $24.19 $24.19 $19.06 500
2016-11-04 $24.85 $24.85 $24.85 $24.85 $19.58 1,500
2016-11-03 $24.80 $24.80 $24.80 $24.80 $19.54 0
2016-11-02 $24.80 $24.80 $24.80 $24.80 $19.54 0
2016-11-01 $24.80 $24.80 $24.80 $24.80 $19.54 168
2016-10-31 $24.19 $24.24 $24.19 $24.20 $19.07 2,270
2016-10-28 $24.50 $24.50 $24.50 $24.50 $19.31 34
2016-10-27 $24.50 $24.50 $24.50 $24.50 $19.31 0
2016-10-26 $24.50 $24.50 $24.50 $24.50 $19.31 54
2016-10-25 $24.50 $24.50 $24.50 $24.50 $19.31 75
2016-10-24 $24.50 $24.50 $24.50 $24.50 $19.31 0
2016-10-21 $24.50 $24.50 $24.50 $24.50 $19.31 65
2016-10-20 $24.50 $24.50 $24.50 $24.50 $19.31 100
2016-10-19 $25.85 $25.85 $25.85 $25.85 $20.37 0
2016-10-18 $25.85 $25.85 $25.85 $25.85 $20.37 128
2016-10-17 $25.00 $25.20 $25.00 $25.20 $19.86 459
2016-10-14 $24.48 $24.48 $24.48 $24.48 $19.22 0
2016-10-13 $24.48 $24.48 $24.48 $24.48 $19.22 376
2016-10-12 $24.19 $24.19 $24.19 $24.19 $18.99 142
2016-10-11 $25.75 $25.75 $24.19 $24.19 $18.99 701
2016-10-10 $26.18 $26.18 $25.80 $25.99 $20.40 1,488
2016-10-07 $25.70 $25.70 $25.45 $25.50 $20.02 1,563
2016-10-06 $25.88 $25.88 $25.83 $25.83 $20.28 438
2016-10-05 $26.40 $26.40 $26.40 $26.40 $20.72 278
2016-10-04 $27.77 $27.82 $25.82 $25.82 $20.27 6,499
2016-10-03 $28.62 $28.62 $28.41 $28.41 $22.30 1,982
2016-09-30 $28.68 $28.68 $28.68 $28.68 $22.51 928
2016-09-29 $29.87 $29.87 $27.78 $28.82 $22.62 1,644
2016-09-28 $30.12 $30.12 $29.90 $29.90 $23.47 717
2016-09-27 $30.20 $30.40 $29.85 $29.85 $23.43 1,071
2016-09-26 $30.00 $31.90 $29.50 $31.90 $25.04 2,034
2016-09-23 $30.98 $30.98 $30.74 $30.98 $24.32 1,262
2016-09-22 $30.71 $32.25 $30.71 $32.25 $25.32 1,614
2016-09-21 $30.33 $30.60 $30.33 $30.60 $23.94 3,236
2016-09-20 $30.26 $30.26 $30.23 $30.25 $23.67 1,226
2016-09-19 $29.92 $29.92 $29.90 $29.90 $23.40 1,229
2016-09-16 $30.51 $30.51 $29.80 $29.80 $23.32 2,105
2016-09-15 $28.59 $29.08 $28.54 $29.06 $22.73 5,259
2016-09-14 $29.61 $29.61 $29.61 $29.61 $23.16 73
2016-09-13 $29.61 $29.61 $29.61 $29.61 $23.16 28
2016-09-12 $29.61 $29.61 $29.61 $29.61 $23.16 0
2016-09-09 $29.61 $29.61 $29.61 $29.61 $23.16 70
2016-09-08 $29.61 $29.61 $29.61 $29.61 $23.16 315
2016-09-07 $27.10 $27.10 $27.10 $27.10 $21.20 47
2016-09-06 $27.10 $27.10 $27.10 $27.10 $21.20 35
2016-09-02 $27.10 $27.10 $27.10 $27.10 $21.20 0
2016-09-01 $27.10 $27.10 $27.10 $27.10 $21.20 0
2016-08-31 $27.10 $27.10 $27.10 $27.10 $21.20 21
2016-08-30 $27.10 $27.10 $27.10 $27.10 $21.20 0
2016-08-29 $27.10 $27.10 $27.10 $27.10 $21.20 0
2016-08-26 $27.10 $27.10 $27.10 $27.10 $21.20 76
2016-08-25 $27.10 $27.10 $27.10 $27.10 $21.20 25
2016-08-24 $27.10 $27.10 $27.10 $27.10 $21.20 0
2016-08-23 $27.10 $27.10 $27.10 $27.10 $21.20 81
2016-08-22 $27.10 $27.10 $27.10 $27.10 $21.20 0
2016-08-19 $27.10 $27.10 $27.10 $27.10 $21.20 112
2016-08-18 $27.04 $27.04 $27.04 $27.04 $21.16 41
2016-08-17 $27.04 $27.04 $27.04 $27.04 $21.16 43
2016-08-16 $27.04 $27.04 $27.04 $27.04 $21.16 432
2016-08-15 $26.64 $26.64 $26.64 $26.64 $20.84 4
2016-08-12 $26.64 $26.64 $26.64 $26.64 $20.84 272
2016-08-11 $24.42 $24.42 $24.42 $24.42 $19.11 21
2016-08-10 $24.42 $24.42 $24.42 $24.42 $19.11 41
2016-08-09 $24.42 $24.42 $24.42 $24.42 $19.11 0
2016-08-08 $24.42 $24.42 $24.42 $24.42 $19.11 0
2016-08-05 $24.42 $24.42 $24.42 $24.42 $19.11 176
2016-08-04 $24.93 $24.93 $24.93 $24.93 $19.50 212
2016-08-03 $24.36 $24.36 $24.36 $24.36 $19.06 38
2016-08-02 $24.36 $24.36 $24.36 $24.36 $19.06 76
2016-08-01 $24.36 $24.36 $24.36 $24.36 $19.06 0
2016-07-29 $24.36 $24.36 $24.36 $24.36 $19.06 0
2016-07-28 $24.36 $24.36 $24.36 $24.36 $19.06 0
2016-07-27 $24.36 $24.36 $24.36 $24.36 $19.06 0
2016-07-26 $24.36 $24.36 $24.36 $24.36 $19.06 0
2016-07-25 $24.36 $24.36 $24.36 $24.36 $19.06 0
2016-07-22 $24.36 $24.36 $24.36 $24.36 $19.06 0
2016-07-21 $24.36 $24.36 $24.36 $24.36 $19.06 4
2016-07-20 $24.36 $24.36 $24.36 $24.36 $19.06 8
2016-07-19 $24.36 $24.36 $24.36 $24.36 $19.06 21
2016-07-18 $24.36 $24.36 $24.36 $24.36 $19.06 83
2016-07-15 $24.36 $24.36 $24.36 $24.36 $19.06 2
2016-07-14 $24.36 $24.36 $24.36 $24.36 $19.06 233
2016-07-13 $23.93 $23.93 $23.93 $23.93 $18.72 0
2016-07-12 $23.93 $23.93 $23.93 $23.93 $18.72 5
2016-07-11 $23.40 $23.93 $23.40 $23.93 $18.72 842
2016-07-08 $23.40 $23.40 $23.40 $23.40 $18.31 0
2016-07-07 $23.40 $23.40 $23.40 $23.40 $18.31 644
2016-07-06 $22.95 $22.95 $22.95 $22.95 $17.48 73
2016-07-05 $22.95 $22.95 $22.95 $22.95 $17.48 93
2016-07-01 $22.95 $22.95 $22.95 $22.95 $17.48 76
2016-06-30 $22.95 $23.40 $22.95 $22.95 $17.48 1,454
2016-06-29 $21.50 $21.50 $21.50 $21.50 $16.37 198
2016-06-28 $21.50 $21.50 $21.50 $21.50 $16.37 33
2016-06-27 $21.50 $21.50 $21.50 $21.50 $16.37 274
2016-06-24 $21.97 $21.97 $21.97 $21.97 $16.73 0
2016-06-23 $21.97 $21.97 $21.97 $21.97 $16.73 0
2016-06-22 $21.97 $21.97 $21.97 $21.97 $16.73 0
2016-06-21 $21.97 $21.97 $21.97 $21.97 $16.73 0
2016-06-20 $21.97 $21.97 $21.97 $21.97 $16.73 0
2016-06-17 $21.97 $21.97 $21.97 $21.97 $16.73 21
2016-06-16 $21.97 $21.97 $21.97 $21.97 $16.73 57
2016-06-15 $21.97 $21.97 $21.97 $21.97 $16.73 0
2016-06-14 $21.97 $21.97 $21.97 $21.97 $16.73 605
2016-06-13 $21.97 $23.44 $21.97 $23.44 $17.85 0
2016-06-09 $23.44 $23.44 $23.44 $23.44 $17.85 0
2016-06-08 $23.44 $23.44 $23.44 $23.44 $17.38 44
2016-06-07 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-06-06 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-06-03 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-06-02 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-06-01 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-05-31 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-05-27 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-05-26 $23.44 $23.44 $23.44 $23.44 $17.38 3
2016-05-25 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-05-24 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-05-23 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-05-20 $23.44 $23.44 $23.44 $23.44 $17.38 40
2016-05-19 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-05-18 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-05-17 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-05-16 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-05-13 $23.44 $23.44 $23.44 $23.44 $17.38 72
2016-05-12 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-05-11 $23.44 $23.44 $23.44 $23.44 $17.38 45
2016-05-10 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-05-09 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-05-06 $23.44 $23.44 $23.44 $23.44 $17.38 45
2016-05-05 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-05-04 $23.44 $23.44 $23.44 $23.44 $17.38 0
2016-05-03 $23.44 $23.44 $23.44 $23.44 $17.38 229
2016-05-02 $26.34 $26.34 $26.34 $26.34 $19.53 0
2016-04-29 $26.34 $26.34 $26.34 $26.34 $19.53 0
2016-04-28 $26.34 $26.34 $26.34 $26.34 $19.53 0
2016-04-27 $26.34 $26.34 $26.34 $26.34 $19.53 0
2016-04-26 $26.34 $26.34 $26.34 $26.34 $19.53 0
2016-04-25 $26.34 $26.34 $26.34 $26.34 $19.53 0
2016-04-22 $26.34 $26.34 $26.34 $26.34 $19.53 0
2016-04-21 $26.34 $26.34 $26.34 $26.34 $19.53 0
2016-04-20 $26.34 $26.34 $26.34 $26.34 $19.53 0
2016-04-19 $26.34 $26.34 $26.34 $26.34 $19.53 0
2016-04-18 $26.34 $26.34 $26.34 $26.34 $19.53 0
2016-04-15 $26.34 $26.34 $26.34 $26.34 $19.53 0
2016-04-14 $26.34 $26.34 $26.34 $26.34 $19.53 0
2016-04-13 $26.34 $26.34 $26.34 $26.34 $19.53 789
2016-04-12 $25.80 $25.80 $25.80 $25.80 $19.13 11
2016-04-11 $25.89 $25.89 $25.80 $25.80 $19.13 1,882
2016-04-08 $24.55 $24.55 $24.55 $24.55 $18.20 59
2016-04-07 $24.55 $24.55 $24.55 $24.55 $18.20 0
2016-04-06 $24.55 $24.55 $24.55 $24.55 $18.20 0
2016-04-05 $24.55 $24.55 $24.55 $24.55 $18.20 0
2016-04-04 $24.55 $24.55 $24.55 $24.55 $18.20 0
2016-04-01 $24.55 $24.55 $24.55 $24.55 $18.20 269
2016-03-31 $25.85 $25.85 $25.85 $25.85 $19.17 0
2016-03-30 $25.85 $25.85 $25.85 $25.85 $19.17 498
2016-03-29 $25.71 $25.71 $25.71 $25.71 $19.06 0
2016-03-28 $25.71 $25.71 $25.71 $25.71 $19.06 129
2016-03-24 $25.96 $25.96 $25.96 $25.96 $19.25 92
2016-03-23 $25.96 $25.96 $25.96 $25.96 $19.25 155
2016-03-22 $25.32 $25.32 $25.32 $25.32 $18.77 0
2016-03-21 $25.32 $25.32 $25.32 $25.32 $18.77 0
2016-03-18 $25.32 $25.32 $25.32 $25.32 $18.77 0
2016-03-17 $25.32 $25.32 $25.32 $25.32 $18.77 0
2016-03-16 $25.32 $25.32 $25.32 $25.32 $18.77 0
2016-03-15 $25.32 $25.32 $25.32 $25.32 $18.77 0
2016-03-14 $25.32 $25.32 $25.32 $25.32 $18.77 0
2016-03-11 $25.32 $25.32 $25.32 $25.32 $18.77 0
2016-03-10 $25.32 $25.32 $25.32 $25.32 $18.77 8
2016-03-09 $25.32 $25.32 $25.32 $25.32 $18.77 106
2016-03-08 $23.30 $23.30 $23.30 $23.30 $17.27 93
2016-03-07 $23.30 $23.30 $23.30 $23.30 $17.27 81
2016-03-04 $23.30 $23.30 $23.30 $23.30 $17.27 21
2016-03-03 $23.30 $23.30 $23.30 $23.30 $17.27 0
2016-03-02 $23.30 $23.30 $23.30 $23.30 $17.27 0
2016-03-01 $23.30 $23.30 $23.30 $23.30 $17.27 0
2016-02-29 $23.30 $23.30 $23.30 $23.30 $17.27 0
2016-02-26 $23.30 $23.30 $23.30 $23.30 $17.27 0
2016-02-25 $23.30 $23.30 $23.30 $23.30 $17.27 25
2016-02-24 $23.01 $23.30 $23.01 $23.30 $17.27 316
2016-02-23 $23.05 $23.05 $23.05 $23.05 $17.09 0
2016-02-22 $23.05 $23.05 $23.05 $23.05 $17.09 9
2016-02-19 $23.05 $23.05 $23.05 $23.05 $17.09 0
2016-02-18 $23.05 $23.05 $23.05 $23.05 $17.09 0
2016-02-17 $23.05 $23.05 $23.05 $23.05 $17.09 0
2016-02-16 $23.05 $23.05 $23.05 $23.05 $17.09 147
2016-02-12 $24.00 $24.00 $24.00 $24.00 $17.79 0
2016-02-11 $24.00 $24.00 $24.00 $24.00 $17.79 0
2016-02-10 $24.00 $24.00 $24.00 $24.00 $17.79 0
2016-02-09 $24.00 $24.00 $24.00 $24.00 $17.79 0
2016-02-08 $24.00 $24.00 $24.00 $24.00 $17.79 19
2016-02-05 $24.00 $24.00 $24.00 $24.00 $17.79 0
2016-02-04 $24.00 $24.00 $24.00 $24.00 $17.79 0
2016-02-03 $24.00 $24.00 $24.00 $24.00 $17.79 79
2016-02-02 $23.72 $24.02 $23.72 $24.00 $17.79 20,550
2016-02-01 $24.10 $24.10 $24.10 $24.10 $17.87 0
2016-01-29 $24.10 $24.10 $24.10 $24.10 $17.87 240
2016-01-28 $22.86 $22.86 $22.86 $22.86 $16.95 0
2016-01-27 $22.60 $22.86 $22.60 $22.86 $16.95 936
2016-01-26 $22.11 $22.11 $22.11 $22.11 $16.39 539
2016-01-25 $23.14 $23.14 $23.14 $23.14 $17.15 157
2016-01-22 $23.10 $23.10 $23.10 $23.10 $17.13 121
2016-01-21 $22.39 $22.39 $22.39 $22.39 $16.60 253
2016-01-20 $22.12 $22.12 $22.12 $22.12 $16.40 244
2016-01-19 $23.07 $23.07 $23.07 $23.07 $17.10 2
2016-01-15 $23.07 $23.07 $23.07 $23.07 $17.10 0
2016-01-14 $23.07 $23.07 $23.07 $23.07 $17.10 0
2016-01-13 $23.07 $23.07 $23.07 $23.07 $17.10 48
2016-01-12 $23.07 $23.07 $23.07 $23.07 $17.10 110
2016-01-11 $23.44 $23.44 $23.44 $23.44 $17.38 120
2016-01-08 $27.20 $27.20 $27.20 $27.20 $20.17 0
2016-01-07 $27.20 $27.20 $27.20 $27.20 $20.17 105
2016-01-06 $27.20 $27.20 $27.20 $27.20 $20.17 0
2016-01-05 $27.20 $27.20 $27.20 $27.20 $20.17 25
2016-01-04 $27.20 $27.20 $27.20 $27.20 $20.17 121
2015-12-31 $28.77 $28.77 $28.77 $28.77 $21.33 0
2015-12-30 $28.77 $28.77 $28.77 $28.77 $21.33 0
2015-12-29 $28.77 $28.77 $28.77 $28.77 $21.33 25
2015-12-28 $28.77 $28.77 $28.77 $28.77 $21.33 100
2015-12-24 $28.77 $28.77 $28.77 $28.77 $21.33 0
2015-12-23 $28.77 $28.77 $28.77 $28.77 $21.33 229
2015-12-22 $28.60 $28.60 $28.60 $28.60 $21.20 132
2015-12-21 $28.60 $28.60 $28.60 $28.60 $21.20 213
2015-12-18 $28.35 $28.35 $28.35 $28.35 $21.02 247
2015-12-17 $27.75 $27.75 $27.75 $27.75 $20.57 4
2015-12-16 $27.96 $27.96 $27.75 $27.75 $20.57 670
2015-12-15 $26.40 $26.40 $26.40 $26.40 $19.57 42
2015-12-14 $26.40 $26.40 $26.40 $26.40 $19.57 0
2015-12-11 $26.40 $26.40 $26.40 $26.40 $19.57 331
2015-12-10 $27.91 $27.91 $27.91 $27.91 $20.69 254
2015-12-09 $27.95 $27.95 $27.95 $27.95 $20.72 500
2015-12-08 $29.15 $29.15 $29.15 $29.15 $21.61 0
2015-12-07 $29.15 $29.15 $29.15 $29.15 $21.61 0
2015-12-04 $29.15 $29.15 $29.15 $29.15 $21.61 0
2015-12-03 $29.15 $29.15 $29.15 $29.15 $21.61 0
2015-12-02 $29.15 $29.15 $29.15 $29.15 $21.61 269
2015-12-01 $27.80 $27.80 $27.80 $27.80 $20.61 25
2015-11-30 $27.80 $27.80 $27.80 $27.80 $20.61 0
2015-11-27 $27.80 $27.80 $27.80 $27.80 $20.61 0
2015-11-25 $27.80 $27.80 $27.80 $27.80 $20.61 700
2015-11-24 $27.27 $27.27 $27.27 $27.27 $20.22 0
2015-11-23 $27.27 $27.27 $27.27 $27.27 $20.22 0
2015-11-20 $27.27 $27.27 $27.27 $27.27 $20.22 49
2015-11-19 $27.27 $27.27 $27.27 $27.27 $20.22 381
2015-11-18 $26.65 $26.65 $26.65 $26.65 $19.76 62
2015-11-17 $26.65 $26.65 $26.65 $26.65 $19.76 239
2015-11-16 $25.84 $26.15 $25.84 $26.15 $19.39 688
2015-11-13 $27.89 $27.89 $27.89 $27.89 $20.68 0
2015-11-12 $27.89 $27.89 $27.89 $27.89 $20.68 170
2015-11-11 $27.28 $27.28 $27.28 $27.28 $20.22 0
2015-11-10 $27.28 $27.28 $27.28 $27.28 $20.22 0
2015-11-09 $27.28 $27.28 $27.28 $27.28 $20.22 488
2015-11-06 $27.03 $27.26 $27.03 $27.26 $20.21 0
2015-11-05 $27.03 $27.26 $27.03 $27.26 $20.21 0
2015-11-04 $27.03 $27.26 $27.03 $27.26 $20.21 0
2015-11-03 $27.03 $27.26 $27.03 $27.26 $20.21 10,509
2015-11-02 $27.56 $27.56 $27.56 $27.56 $20.43 0
2015-10-30 $27.56 $27.56 $27.56 $27.56 $20.43 0
2015-10-29 $27.56 $27.56 $27.56 $27.56 $20.43 0
2015-10-28 $27.56 $27.56 $27.56 $27.56 $20.43 0
2015-10-27 $27.56 $27.56 $27.56 $27.56 $20.43 0
2015-10-26 $27.56 $27.56 $27.56 $27.56 $20.43 0
2015-10-23 $27.56 $27.56 $27.56 $27.56 $20.43 164
2015-10-22 $27.09 $27.09 $27.09 $27.09 $20.08 164
2015-10-21 $26.13 $26.13 $26.13 $26.13 $19.37 0
2015-10-20 $26.13 $26.13 $26.13 $26.13 $19.37 0
2015-10-19 $26.13 $26.13 $26.13 $26.13 $19.37 0
2015-10-16 $26.13 $26.13 $26.13 $26.13 $19.37 0
2015-10-15 $26.13 $26.13 $26.13 $26.13 $19.37 0
2015-10-14 $26.13 $26.13 $26.13 $26.13 $19.37 163
2015-10-13 $27.74 $27.80 $27.74 $27.80 $20.61 0
2015-10-12 $27.74 $27.80 $27.74 $27.80 $20.61 257
2015-10-09 $25.86 $25.86 $25.86 $25.86 $19.17 0
2015-10-08 $25.86 $25.86 $25.86 $25.86 $19.17 222
2015-10-07 $25.75 $25.82 $25.75 $25.82 $19.14 0
2015-10-06 $25.75 $25.82 $25.75 $25.82 $19.14 0
2015-10-05 $25.75 $25.82 $25.75 $25.82 $19.14 216
2015-10-02 $25.25 $25.25 $25.25 $25.25 $18.72 107
2015-10-01 $24.01 $24.01 $24.01 $24.01 $17.80 0
2015-09-30 $24.01 $24.01 $24.01 $24.01 $17.80 1,742
2015-09-29 $23.74 $23.74 $23.27 $23.27 $17.25 0
2015-09-28 $23.74 $23.74 $23.27 $23.27 $17.25 0
2015-09-25 $23.74 $23.74 $23.27 $23.27 $17.25 0
2015-09-24 $23.74 $23.74 $23.27 $23.27 $17.25 0
2015-09-23 $23.74 $23.74 $23.27 $23.27 $17.25 1,573
2015-09-22 $24.16 $24.16 $24.16 $24.16 $17.91 0
2015-09-21 $24.16 $24.16 $24.16 $24.16 $17.91 0
2015-09-18 $24.16 $24.16 $24.16 $24.16 $17.91 0
2015-09-17 $24.16 $24.16 $24.16 $24.16 $17.91 0
2015-09-16 $24.16 $24.16 $24.16 $24.16 $17.91 731
2015-09-15 $23.33 $23.75 $23.33 $23.75 $17.61 1,103
2015-09-14 $24.49 $24.49 $24.47 $24.47 $18.14 0
2015-09-11 $24.49 $24.49 $24.47 $24.47 $18.14 993
2015-09-10 $23.83 $23.83 $23.83 $23.83 $17.67 469
2015-09-09 $24.86 $24.86 $24.86 $24.86 $18.43 0
2015-09-08 $24.86 $24.86 $24.86 $24.86 $18.43 0

China Resources Land Ltd (CRBJY) News Headlines

Recent China Resources Land Ltd (CRBJY) News
Similar Companies to China Resources Land Ltd (CRBJY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.