Carbon Energy Corp (CRBO) Exchange: PINK
Data as of May 2, 2025
$0.15 ($0.00) 0.00%
Carbon Energy Corp - Daily Information
Click for more stock information on Carbon Energy Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Carbon Energy Corp (CRBO)
Carbon Natural Gas Company (Carbon) is holding company. The Company owns and operates natural gas and crude oil interests in the Appalachian and Illinois Basins of the United States. The Company is engaged in producing and selling natural gas, natural gas condensate, natural gas liquids and crude oil. Carbon's acreage is held and its exploration and production activities are conducted indirectly through subsidiaries. The company conducts all its natural gas and oil operations through Nytis LLC. The Company's oil and gas properties are located primarily in Illinois, Indiana, Kentucky, Tennessee and West Virginia. On June 29, 2011, the Company acquired oil and gas properties from The Interstate Natural Gas Company LLC. On February 14, 2011, pursuant to an Agreement and Plan of Merger (Merger Agreement) by and among, SLSC, St. Lawrence Merger Sub, Inc. (Merger Co) and Nytis USA, Merger Co merged with and into Nytis USA with Nytis USA remaining as the surviving subsidiary of SLSC.
Invest in Carbon Energy Corp (CRBO)
Historical Stock Data for Carbon Energy Corp (CRBO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2025-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2025-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2025-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44 |
| 2024-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2024-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2024-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2024-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2024-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2024-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,416 |
| 2024-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2024-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2024-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2024-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2024-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,950 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 860 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,525 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,276 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,376 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 761 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,338 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-11-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 83 |
| 2021-11-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2 |
| 2021-11-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2021-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-09-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-09-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-09-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-09-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2021-09-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2021-09-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-09-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 900 |
| 2021-09-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-09-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2021-09-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 10 |
| 2021-09-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2021-09-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 5 |
| 2021-09-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 14 |
| 2021-09-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-09-08 | $2.50 | $2.85 | $2.50 | $2.85 | $2.85 | 3,212 |
| 2021-09-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2021-09-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-09-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 18 |
| 2021-09-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2021-08-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 428 |
| 2021-08-30 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 904 |
| 2021-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2021-08-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 9 |
| 2021-08-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,011 |
| 2021-08-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 115 |
| 2021-08-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-08-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-08-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 82 |
| 2021-08-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-08-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-08-16 | $3.25 | $3.25 | $2.52 | $2.52 | $2.52 | 678 |
| 2021-08-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 180 |
| 2021-08-12 | $3.22 | $3.22 | $2.81 | $2.81 | $2.81 | 213 |
| 2021-08-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 13 |
| 2021-08-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 580 |
| 2021-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-08-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 105 |
| 2021-08-05 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 100 |
| 2021-08-04 | $3.20 | $3.20 | $2.83 | $2.83 | $2.83 | 320 |
| 2021-08-03 | $3.20 | $3.20 | $2.76 | $2.76 | $2.76 | 1,750 |
| 2021-08-02 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 26 |
| 2021-07-30 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2021-07-29 | $3.40 | $3.40 | $3.23 | $3.40 | $3.40 | 1,130 |
| 2021-07-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-07-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,130 |
| 2021-07-26 | $2.79 | $3.40 | $2.79 | $3.40 | $3.40 | 2,368 |
| 2021-07-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2 |
| 2021-07-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 698 |
| 2021-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2021-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2021-07-14 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 5 |
| 2021-07-13 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-07-12 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 363 |
| 2021-07-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 500 |
| 2021-07-08 | $3.25 | $3.45 | $3.25 | $3.45 | $3.45 | 8,900 |
| 2021-07-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 125 |
| 2021-07-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2021-07-02 | $3.25 | $3.45 | $3.25 | $3.45 | $3.45 | 303 |
| 2021-07-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 185 |
| 2021-06-30 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2021-06-29 | $3.25 | $3.29 | $3.25 | $3.29 | $3.29 | 1,800 |
| 2021-06-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 224 |
| 2021-06-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,600 |
| 2021-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,092 |
| 2021-06-23 | $3.00 | $3.00 | $2.73 | $2.88 | $2.88 | 3,677 |
| 2021-06-22 | $3.00 | $3.00 | $2.89 | $3.00 | $3.00 | 11,852 |
| 2021-06-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-06-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,100 |
| 2021-06-17 | $2.70 | $3.00 | $2.70 | $3.00 | $3.00 | 2,503 |
| 2021-06-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-06-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 152 |
| 2021-06-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 100 |
| 2021-06-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-06-10 | $3.00 | $3.00 | $2.88 | $2.88 | $2.88 | 1,700 |
| 2021-06-09 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 10 |
| 2021-06-08 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 620 |
| 2021-06-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 20 |
| 2021-06-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 112 |
| 2021-06-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2021-06-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 210 |
| 2021-06-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2021-05-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2021-05-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 4,500 |
| 2021-05-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 202 |
| 2021-05-25 | $2.90 | $2.90 | $2.65 | $2.65 | $2.65 | 1,083 |
| 2021-05-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2021-05-21 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 214 |
| 2021-05-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-05-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 103 |
| 2021-05-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 78 |
| 2021-05-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5 |
| 2021-05-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 275 |
| 2021-05-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-05-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-05-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2021-05-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2021-05-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 115 |
| 2021-05-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 30 |
| 2021-05-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,245 |
| 2021-05-04 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 200 |
| 2021-05-03 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 291 |
| 2021-04-30 | $3.25 | $3.25 | $2.50 | $2.50 | $2.50 | 2,720 |
| 2021-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 15,355 |
| 2021-04-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 300 |
| 2021-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 116 |
| 2021-04-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 79 |
| 2021-04-23 | $3.15 | $3.15 | $2.95 | $3.10 | $3.10 | 3,376 |
| 2021-04-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 60 |
| 2021-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 70 |
| 2021-04-20 | $2.95 | $2.95 | $2.75 | $2.75 | $2.75 | 250 |
| 2021-04-19 | $2.99 | $3.24 | $2.99 | $3.24 | $3.24 | 352 |
| 2021-04-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 54 |
| 2021-04-15 | $2.45 | $2.99 | $2.45 | $2.75 | $2.75 | 2,205 |
| 2021-04-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-04-13 | $2.90 | $2.90 | $2.40 | $2.40 | $2.40 | 1,700 |
| 2021-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 710 |
| 2021-04-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-04-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 6 |
| 2021-04-07 | $3.00 | $3.00 | $2.40 | $2.90 | $2.90 | 921 |
| 2021-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 110 |
| 2021-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,083 |
| 2021-04-01 | $2.83 | $3.00 | $2.83 | $3.00 | $3.00 | 927 |
| 2021-03-31 | $2.61 | $2.66 | $2.60 | $2.60 | $2.60 | 3,312 |
| 2021-03-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 73 |
| 2021-03-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4 |
| 2021-03-26 | $3.00 | $3.00 | $2.60 | $2.60 | $2.60 | 2,308 |
| 2021-03-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 71 |
| 2021-03-24 | $2.82 | $2.82 | $2.58 | $2.58 | $2.58 | 801 |
| 2021-03-23 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2021-03-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 416 |
| 2021-03-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 495 |
| 2021-03-18 | $3.25 | $3.25 | $2.50 | $2.50 | $2.50 | 2,459 |
| 2021-03-17 | $2.75 | $3.13 | $2.75 | $3.00 | $3.00 | 2,137 |
| 2021-03-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 513 |
| 2021-03-15 | $3.17 | $3.20 | $2.80 | $2.80 | $2.80 | 4,115 |
| 2021-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2021-03-11 | $3.01 | $3.05 | $2.85 | $3.05 | $3.05 | 3,231 |
| 2021-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,665 |
| 2021-03-09 | $2.85 | $3.17 | $2.85 | $2.85 | $2.85 | 1,625 |
| 2021-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 60 |
| 2021-03-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 111 |
| 2021-03-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 157 |
| 2021-03-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 550 |
| 2021-03-02 | $2.93 | $2.95 | $2.93 | $2.95 | $2.95 | 1,906 |
| 2021-03-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 322 |
| 2021-02-26 | $2.52 | $2.53 | $2.01 | $2.53 | $2.53 | 47 |
| 2021-02-25 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 2,047 |
| 2021-02-24 | $2.50 | $2.95 | $2.50 | $2.53 | $2.53 | 2,047 |
| 2021-02-23 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 581 |
| 2021-02-22 | $2.95 | $2.95 | $2.64 | $2.76 | $2.76 | 4,018 |
| 2021-02-19 | $2.48 | $2.62 | $2.48 | $2.62 | $2.62 | 2,788 |
| 2021-02-18 | $2.21 | $2.21 | $2.20 | $2.20 | $2.20 | 974 |
| 2021-02-17 | $2.49 | $2.49 | $2.42 | $2.42 | $2.42 | 1,347 |
| 2021-02-16 | $2.50 | $2.50 | $2.00 | $2.00 | $2.00 | 5,800 |
| 2021-02-12 | $2.10 | $2.50 | $1.76 | $2.50 | $2.50 | 2,051 |
| 2021-02-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 110 |
| 2021-02-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7,845 |
| 2021-02-09 | $2.00 | $2.50 | $1.66 | $2.50 | $2.50 | 7,845 |
| 2021-02-08 | $2.00 | $2.00 | $1.65 | $1.95 | $1.95 | 5,890 |
| 2021-02-05 | $1.88 | $1.90 | $1.87 | $1.90 | $1.90 | 1,771 |
| 2021-02-04 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 3,634 |
| 2021-02-03 | $2.00 | $2.00 | $1.65 | $1.80 | $1.80 | 978 |
| 2021-02-02 | $2.05 | $2.05 | $1.80 | $1.80 | $1.80 | 978 |
| 2021-02-01 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 725 |
| 2021-01-29 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 11,926 |
| 2021-01-28 | $1.69 | $1.69 | $1.56 | $1.56 | $1.56 | 738 |
| 2021-01-27 | $2.25 | $2.25 | $1.75 | $1.75 | $1.75 | 7,017 |
| 2021-01-26 | $1.55 | $2.45 | $1.55 | $2.23 | $2.23 | 1,633 |
| 2021-01-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 288 |
| 2021-01-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 223 |
| 2021-01-21 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 300 |
| 2021-01-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 65 |
| 2021-01-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 228 |
| 2021-01-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 92 |
| 2021-01-14 | $2.39 | $2.45 | $2.39 | $2.45 | $2.45 | 278 |
| 2021-01-13 | $2.39 | $2.40 | $2.39 | $2.39 | $2.39 | 2,487 |
| 2021-01-12 | $1.76 | $2.39 | $1.76 | $2.39 | $2.39 | 1,820 |
| 2021-01-11 | $2.00 | $2.00 | $1.74 | $1.74 | $1.74 | 4,063 |
| 2021-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,448 |
| 2021-01-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 756 |
| 2021-01-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 80 |
| 2021-01-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 645 |
| 2021-01-04 | $0.61 | $0.65 | $0.47 | $0.51 | $2.04 | 3,293 |
| 2020-12-31 | $0.51 | $0.65 | $0.51 | $0.54 | $2.14 | 5,885 |
| 2020-12-30 | $0.37 | $0.60 | $0.37 | $0.60 | $2.40 | 250 |
| 2020-12-29 | $0.40 | $0.40 | $0.38 | $0.38 | $1.52 | 200 |
| 2020-12-28 | $0.59 | $0.59 | $0.35 | $0.35 | $1.40 | 336 |
| 2020-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $2.40 | 74 |
| 2020-12-23 | $0.35 | $0.61 | $0.35 | $0.61 | $2.44 | 145 |
| 2020-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 74 |
| 2020-12-21 | $0.41 | $0.41 | $0.41 | $0.41 | $1.64 | 27 |
| 2020-12-18 | $0.41 | $0.41 | $0.41 | $0.41 | $1.64 | 0 |
| 2020-12-17 | $0.61 | $0.65 | $0.41 | $0.41 | $1.64 | 3,016 |
| 2020-12-16 | $0.40 | $0.40 | $0.40 | $0.40 | $1.60 | 0 |
| 2020-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $1.60 | 125 |
| 2020-12-14 | $0.65 | $0.65 | $0.35 | $0.35 | $1.40 | 1,002 |
| 2020-12-11 | $0.56 | $0.65 | $0.56 | $0.60 | $2.40 | 5,462 |
| 2020-12-10 | $0.46 | $0.50 | $0.46 | $0.50 | $2.00 | 2,525 |
| 2020-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 25 |
| 2020-12-08 | $0.40 | $0.40 | $0.30 | $0.35 | $1.40 | 180 |
| 2020-12-07 | $0.40 | $1.01 | $0.36 | $0.54 | $2.16 | 4,327 |
| 2020-12-04 | $0.27 | $0.40 | $0.27 | $0.40 | $1.60 | 6,586 |
| 2020-12-03 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 0 |
| 2020-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 2,400 |
| 2020-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 275 |
| 2020-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 0 |
| 2020-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 0 |
| 2020-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 275 |
| 2020-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 0 |
| 2020-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 0 |
| 2020-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 1,500 |
| 2020-11-19 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 0 |
| 2020-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 1 |
| 2020-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 1,250 |
| 2020-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 12 |
| 2020-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 0 |
| 2020-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 0 |
| 2020-11-11 | $0.32 | $0.32 | $0.28 | $0.28 | $1.12 | 62 |
| 2020-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 18 |
| 2020-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 25 |
| 2020-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 20 |
| 2020-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 25 |
| 2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 0 |
| 2020-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $1.40 | 6 |
| 2020-11-02 | $0.32 | $0.35 | $0.32 | $0.35 | $1.40 | 2,150 |
| 2020-10-30 | $0.35 | $0.35 | $0.28 | $0.28 | $1.12 | 51 |
| 2020-10-29 | $0.29 | $0.51 | $0.28 | $0.28 | $1.12 | 1,760 |
| 2020-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.99 | 3,750 |
| 2020-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.97 | 25 |
| 2020-10-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.96 | 2,812 |
| 2020-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.96 | 0 |
| 2020-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.96 | 188 |
| 2020-10-21 | $0.30 | $0.30 | $0.10 | $0.23 | $0.92 | 44,966 |
| 2020-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $1.27 | 1 |
| 2020-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $1.27 | 5 |
| 2020-10-16 | $0.30 | $0.34 | $0.30 | $0.32 | $1.27 | 975 |
| 2020-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $1.14 | 30 |
| 2020-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $1.20 | 105 |
| 2020-10-13 | $0.34 | $0.34 | $0.30 | $0.30 | $1.20 | 181 |
| 2020-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $1.14 | 75 |
| 2020-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $1.23 | 0 |
| 2020-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $1.23 | 0 |
| 2020-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $1.23 | 50 |
| 2020-10-06 | $0.32 | $0.32 | $0.29 | $0.29 | $1.14 | 5,087 |
| 2020-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $1.22 | 0 |
| 2020-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $1.22 | 62 |
| 2020-10-01 | $0.31 | $0.34 | $0.28 | $0.34 | $1.37 | 603 |
| 2020-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $1.12 | 1,262 |
| 2020-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $1.08 | 7,214 |
| 2020-09-28 | $0.30 | $0.30 | $0.26 | $0.26 | $1.05 | 250 |
| 2020-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 13 |
| 2020-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2020-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 50 |
| 2020-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $1.21 | 25 |
| 2020-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $1.19 | 69 |
| 2020-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 0 |
| 2020-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 1,325 |
| 2020-09-16 | $0.30 | $0.34 | $0.30 | $0.34 | $1.36 | 1,431 |
| 2020-09-15 | $0.30 | $0.40 | $0.26 | $0.40 | $1.60 | 4,125 |
| 2020-09-14 | $0.31 | $0.31 | $0.30 | $0.30 | $1.19 | 225 |
| 2020-09-11 | $0.28 | $0.31 | $0.28 | $0.31 | $1.24 | 2,250 |
| 2020-09-10 | $0.25 | $0.31 | $0.25 | $0.31 | $1.23 | 7,975 |
| 2020-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $1.20 | 32 |
| 2020-09-08 | $0.25 | $0.30 | $0.25 | $0.30 | $1.20 | 75 |
| 2020-09-04 | $0.26 | $0.29 | $0.26 | $0.29 | $1.16 | 1,426 |
| 2020-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $1.20 | 0 |
| 2020-09-02 | $0.29 | $0.30 | $0.29 | $0.30 | $1.20 | 1,250 |
| 2020-09-01 | $0.28 | $0.29 | $0.28 | $0.29 | $1.17 | 1,770 |
| 2020-08-31 | $0.29 | $0.29 | $0.27 | $0.29 | $1.15 | 6,000 |
| 2020-08-28 | $0.24 | $0.28 | $0.24 | $0.27 | $1.08 | 48,320 |
| 2020-08-27 | $0.24 | $0.28 | $0.24 | $0.28 | $1.12 | 18,258 |
| 2020-08-26 | $0.23 | $0.25 | $0.22 | $0.23 | $0.92 | 47,759 |
| 2020-08-25 | $0.21 | $0.30 | $0.20 | $0.30 | $1.20 | 59,975 |
| 2020-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 150 |
| 2020-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.84 | 125 |
| 2020-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $1.20 | 36 |
| 2020-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $1.20 | 32 |
| 2020-08-18 | $0.26 | $0.38 | $0.26 | $0.30 | $1.20 | 1,824 |
| 2020-08-17 | $0.30 | $0.31 | $0.23 | $0.30 | $1.20 | 7,014 |
| 2020-08-14 | $0.45 | $0.45 | $0.30 | $0.30 | $1.20 | 2,535 |
| 2020-08-13 | $0.47 | $0.47 | $0.47 | $0.47 | $1.86 | 57 |
| 2020-08-12 | $0.46 | $0.85 | $0.39 | $0.39 | $1.56 | 5,331 |
| 2020-08-11 | $0.39 | $0.48 | $0.39 | $0.48 | $1.92 | 3,892 |
| 2020-08-10 | $0.39 | $0.41 | $0.39 | $0.41 | $1.64 | 2,674 |
| 2020-08-07 | $0.40 | $0.50 | $0.40 | $0.40 | $1.60 | 2,133 |
| 2020-08-06 | $0.50 | $0.50 | $0.34 | $0.34 | $1.36 | 130 |
| 2020-08-05 | $0.33 | $1.00 | $0.10 | $0.49 | $1.96 | 20,350 |
| 2020-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $1.29 | 0 |
| 2020-08-03 | $0.27 | $0.52 | $0.26 | $0.32 | $1.29 | 1,250 |
| 2020-07-31 | $0.29 | $0.51 | $0.28 | $0.51 | $2.04 | 7,889 |
| 2020-07-30 | $0.55 | $0.55 | $0.20 | $0.28 | $1.10 | 56,753 |
| 2020-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $2.40 | 400 |
| 2020-07-28 | $0.62 | $0.62 | $0.62 | $0.62 | $2.48 | 62 |
| 2020-07-27 | $0.57 | $0.57 | $0.57 | $0.57 | $2.28 | 250 |
| 2020-07-24 | $0.84 | $0.84 | $0.84 | $0.84 | $3.36 | 0 |
| 2020-07-23 | $0.84 | $0.84 | $0.84 | $0.84 | $3.36 | 35 |
| 2020-07-22 | $0.85 | $0.85 | $0.82 | $0.85 | $3.40 | 400 |
| 2020-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $3.60 | 283 |
| 2020-07-17 | $0.92 | $0.92 | $0.92 | $0.92 | $3.68 | 687 |
| 2020-07-16 | $0.99 | $0.99 | $0.99 | $0.99 | $3.96 | 26 |
| 2020-07-15 | $1.00 | $1.00 | $0.99 | $0.99 | $3.96 | 160 |
| 2020-07-14 | $0.95 | $0.95 | $0.95 | $0.95 | $3.80 | 1,364 |
| 2020-07-13 | $0.95 | $1.00 | $0.95 | $1.00 | $4.00 | 137 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $4.00 | 12 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $4.00 | 126 |
| 2020-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $4.00 | 31 |
| 2020-07-07 | $1.10 | $1.10 | $0.92 | $1.00 | $4.00 | 1,550 |
| 2020-07-06 | $0.82 | $1.10 | $0.82 | $1.10 | $4.40 | 3,815 |
| 2020-07-02 | $1.09 | $1.09 | $1.02 | $1.02 | $4.08 | 93 |
| 2020-07-01 | $1.10 | $1.10 | $0.79 | $1.00 | $4.00 | 2,558 |
| 2020-06-30 | $1.17 | $1.17 | $1.02 | $1.02 | $4.08 | 438 |
| 2020-06-29 | $1.18 | $1.18 | $1.18 | $1.18 | $4.72 | 3,744 |
| 2020-06-26 | $1.50 | $1.50 | $1.20 | $1.20 | $4.80 | 417 |
| 2020-06-25 | $1.60 | $1.60 | $1.30 | $1.30 | $5.20 | 8,121 |
| 2020-06-24 | $2.50 | $2.50 | $1.50 | $1.50 | $6.00 | 1,543 |
| 2020-06-22 | $2.74 | $2.74 | $2.74 | $2.74 | $10.96 | 25 |
| 2020-06-19 | $2.61 | $2.85 | $2.50 | $2.70 | $10.80 | 589 |
| 2020-06-15 | $2.95 | $2.95 | $2.95 | $2.95 | $11.80 | 37 |
| 2020-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $12.00 | 2 |
| 2020-06-11 | $2.97 | $3.00 | $2.97 | $3.00 | $12.00 | 100 |
| 2020-06-10 | $2.95 | $2.95 | $2.95 | $2.95 | $11.80 | 25 |
| 2020-06-08 | $3.25 | $3.25 | $2.60 | $2.60 | $10.40 | 162 |
| 2020-06-05 | $3.06 | $3.06 | $3.06 | $3.06 | $12.24 | 37 |
| 2020-06-04 | $2.60 | $2.60 | $2.60 | $2.60 | $10.40 | 25 |
| 2020-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $12.00 | 296 |
| 2020-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $12.00 | 725 |
| 2020-05-29 | $3.21 | $3.21 | $3.21 | $3.21 | $12.84 | 25 |
| 2020-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $12.00 | 38 |
| 2020-05-18 | $3.22 | $3.22 | $3.22 | $3.22 | $12.88 | 37 |
| 2020-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $12.00 | 25 |
| 2020-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $12.00 | 43 |
| 2020-05-06 | $3.75 | $3.75 | $3.75 | $3.75 | $15.00 | 71 |
| 2020-05-05 | $3.78 | $3.78 | $3.78 | $3.78 | $15.12 | 284 |
| 2020-05-04 | $4.20 | $4.20 | $3.80 | $3.80 | $15.20 | 190 |
| 2020-04-30 | $3.22 | $3.22 | $3.22 | $3.22 | $12.88 | 125 |
| 2020-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $12.00 | 0 |
| 2020-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $12.00 | 2 |
| 2020-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $12.00 | 12 |
| 2020-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $12.00 | 2,500 |
| 2020-04-20 | $2.30 | $2.30 | $2.30 | $2.30 | $9.20 | 100 |
| 2020-04-15 | $4.00 | $4.00 | $4.00 | $4.00 | $16.00 | 3 |
| 2020-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $16.00 | 28 |
| 2020-04-13 | $3.20 | $4.99 | $3.20 | $4.98 | $19.92 | 125 |
| 2020-04-08 | $3.00 | $3.00 | $1.25 | $1.26 | $5.04 | 1,475 |
| 2020-04-02 | $3.30 | $3.30 | $3.30 | $3.30 | $13.20 | 0 |
| 2020-04-01 | $3.30 | $3.30 | $3.30 | $3.30 | $13.20 | 25 |
| 2020-03-25 | $3.45 | $3.45 | $3.45 | $3.45 | $13.80 | 10 |
| 2020-03-23 | $3.45 | $3.45 | $3.45 | $3.45 | $13.80 | 1 |
| 2020-03-17 | $3.45 | $3.45 | $3.45 | $3.45 | $13.80 | 25 |
| 2020-03-13 | $4.30 | $4.30 | $4.30 | $4.30 | $17.20 | 1 |
| 2020-03-10 | $4.30 | $4.30 | $4.30 | $4.30 | $17.20 | 37 |
| 2020-03-03 | $4.25 | $4.25 | $4.25 | $4.25 | $17.00 | 2 |
| 2020-02-27 | $4.25 | $4.25 | $4.25 | $4.25 | $17.00 | 0 |
| 2020-02-26 | $4.25 | $4.25 | $4.25 | $4.25 | $17.00 | 25 |
| 2020-02-19 | $4.50 | $4.50 | $4.50 | $4.50 | $18.00 | 125 |
| 2020-02-18 | $4.00 | $4.00 | $4.00 | $4.00 | $16.00 | 2 |
| 2020-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $16.00 | 13 |
| 2020-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $16.00 | 1 |
| 2020-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $16.00 | 2 |
| 2020-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $16.00 | 5 |
| 2020-01-06 | $3.64 | $4.00 | $3.64 | $4.00 | $16.00 | 225 |
| 2020-01-03 | $3.73 | $3.73 | $3.73 | $3.73 | $14.92 | 125 |
| 2019-12-30 | $3.35 | $3.35 | $3.15 | $3.15 | $12.60 | 4,004 |
| 2019-12-17 | $3.80 | $3.80 | $3.80 | $3.80 | $15.20 | 1 |
| 2019-12-16 | $3.80 | $3.80 | $3.80 | $3.80 | $15.20 | 1 |
| 2019-12-09 | $3.80 | $3.80 | $3.80 | $3.80 | $15.20 | 6 |
| 2019-12-04 | $3.80 | $3.80 | $3.80 | $3.80 | $15.20 | 25 |
| 2019-12-03 | $3.80 | $3.80 | $3.80 | $3.80 | $15.20 | 6 |
| 2019-12-02 | $3.80 | $3.80 | $3.80 | $3.80 | $15.20 | 0 |
| 2019-11-21 | $3.75 | $3.80 | $3.75 | $3.80 | $15.20 | 100 |
| 2019-11-19 | $3.50 | $3.50 | $3.50 | $3.50 | $14.00 | 25 |
| 2019-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $14.00 | 7 |
| 2019-11-14 | $3.50 | $3.50 | $3.50 | $3.50 | $14.00 | 25 |
| 2019-10-31 | $3.51 | $3.51 | $3.51 | $3.51 | $14.04 | 25 |
| 2019-10-29 | $3.80 | $3.80 | $3.80 | $3.80 | $15.20 | 25 |
| 2019-10-28 | $3.60 | $3.60 | $3.60 | $3.60 | $14.40 | 125 |
| 2019-09-25 | $4.00 | $4.00 | $4.00 | $4.00 | $16.00 | 50 |
| 2019-09-17 | $4.00 | $5.25 | $4.00 | $4.50 | $18.00 | 5,950 |
| 2019-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $20.00 | 5 |
| 2019-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $20.00 | 6 |
| 2019-08-27 | $5.00 | $5.00 | $5.00 | $5.00 | $20.00 | 1 |
| 2019-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $20.00 | 0 |
| 2019-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $20.00 | 87 |
| 2019-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 0 |
| 2019-07-08 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 2 |
| 2019-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 1 |
| 2019-07-03 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 3 |
| 2019-07-01 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 5 |
| 2019-06-28 | $8.00 | $8.00 | $8.00 | $8.00 | $32.00 | 256 |
| 2019-06-11 | $8.00 | $8.00 | $5.00 | $5.00 | $20.00 | 252 |
| 2019-05-29 | $9.00 | $9.00 | $9.00 | $9.00 | $36.00 | 25 |
| 2019-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 1 |
| 2019-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 4 |
| 2019-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 10 |
| 2019-04-10 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 25 |
| 2019-03-21 | $9.25 | $9.25 | $9.25 | $9.25 | $37.00 | 32 |
| 2019-03-19 | $9.25 | $9.25 | $9.25 | $9.25 | $37.00 | 0 |
| 2019-02-12 | $9.25 | $9.25 | $9.25 | $9.25 | $37.00 | 2 |
| 2019-02-07 | $9.25 | $9.25 | $9.25 | $9.25 | $37.00 | 6 |
| 2019-02-06 | $9.25 | $9.25 | $9.25 | $9.25 | $37.00 | 37 |
| 2019-01-18 | $9.25 | $9.25 | $9.25 | $9.25 | $37.00 | 2 |
| 2018-12-14 | $9.25 | $9.25 | $6.50 | $9.25 | $37.00 | 250 |
| 2018-11-06 | $9.25 | $9.25 | $9.25 | $9.25 | $37.00 | 16 |
| 2018-11-05 | $9.25 | $9.25 | $9.25 | $9.25 | $37.00 | 25 |
| 2018-11-01 | $9.25 | $9.25 | $9.25 | $9.25 | $37.00 | 25 |
| 2018-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $36.00 | 50 |
| 2018-10-16 | $7.75 | $7.75 | $7.75 | $7.75 | $31.00 | 175 |
| 2018-10-11 | $7.75 | $7.80 | $7.75 | $7.75 | $31.00 | 150 |
| 2018-10-04 | $7.50 | $7.50 | $7.50 | $7.50 | $30.00 | 112 |
| 2018-10-01 | $7.00 | $7.00 | $7.00 | $7.00 | $28.00 | 25 |
| 2018-09-28 | $10.36 | $10.36 | $10.36 | $10.36 | $41.44 | 25 |
| 2018-09-26 | $10.36 | $10.36 | $10.36 | $10.36 | $41.44 | 35 |
| 2018-09-24 | $10.30 | $10.30 | $10.30 | $10.30 | $41.20 | 0 |
| 2018-09-21 | $10.30 | $10.30 | $10.30 | $10.30 | $41.20 | 0 |
| 2018-09-20 | $10.30 | $10.30 | $10.30 | $10.30 | $41.20 | 1 |
| 2018-09-19 | $10.30 | $10.30 | $10.30 | $10.30 | $41.20 | 0 |
| 2018-09-04 | $10.30 | $10.30 | $10.30 | $10.30 | $41.20 | 1 |
| 2018-08-31 | $10.30 | $10.30 | $10.30 | $10.30 | $41.20 | 25 |
| 2018-08-29 | $9.50 | $10.35 | $9.50 | $10.35 | $41.40 | 62 |
| 2018-08-28 | $10.35 | $10.65 | $10.35 | $10.65 | $42.60 | 50 |
| 2018-08-15 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 0 |
| 2018-08-14 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 0 |
| 2018-08-13 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 0 |
| 2018-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 0 |
| 2018-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 0 |
| 2018-08-08 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 0 |
| 2018-08-07 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 3 |
| 2018-07-23 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 1 |
| 2018-07-20 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 1 |
| 2018-07-19 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 41 |
| 2018-07-17 | $10.75 | $10.75 | $10.00 | $10.60 | $42.40 | 219 |
| 2018-07-12 | $13.00 | $13.00 | $13.00 | $13.00 | $52.00 | 0 |
| 2018-07-11 | $13.00 | $13.00 | $13.00 | $13.00 | $52.00 | 87 |
| 2018-07-10 | $12.00 | $12.00 | $12.00 | $12.00 | $48.00 | 0 |
| 2018-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $48.00 | 7 |
| 2018-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $48.00 | 28 |
| 2018-06-20 | $11.99 | $12.00 | $11.99 | $12.00 | $48.00 | 433 |
| 2018-06-14 | $12.00 | $12.00 | $12.00 | $12.00 | $48.00 | 346 |
| 2018-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 6 |
| 2018-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 6 |
| 2018-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 425 |
| 2018-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 125 |
| 2018-05-30 | $10.25 | $10.25 | $10.25 | $10.25 | $41.00 | 12 |
| 2018-05-25 | $10.25 | $10.25 | $10.25 | $10.25 | $41.00 | 12 |
| 2018-05-21 | $10.25 | $10.25 | $10.25 | $10.25 | $41.00 | 35 |
| 2018-05-15 | $10.25 | $10.25 | $10.25 | $10.25 | $41.00 | 0 |
| 2018-05-14 | $10.25 | $10.25 | $10.25 | $10.25 | $41.00 | 0 |
| 2018-05-11 | $10.25 | $10.25 | $10.25 | $10.25 | $41.00 | 1 |
| 2018-04-11 | $10.25 | $10.25 | $10.25 | $10.25 | $41.00 | 4 |
| 2018-04-10 | $10.25 | $10.25 | $10.25 | $10.25 | $41.00 | 25 |
| 2018-04-03 | $9.80 | $9.80 | $9.80 | $9.80 | $39.20 | 0 |
| 2018-04-02 | $9.80 | $9.80 | $9.80 | $9.80 | $39.20 | 0 |
| 2018-03-29 | $9.80 | $9.80 | $9.80 | $9.80 | $39.20 | 23 |
| 2018-03-23 | $9.80 | $9.80 | $9.80 | $9.80 | $39.20 | 25 |
| 2018-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 0 |
| 2018-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 2 |
| 2018-01-22 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 4 |
| 2018-01-17 | $10.00 | $10.00 | $10.00 | $10.00 | $40.00 | 3,125 |
| 2018-01-16 | $11.00 | $11.00 | $11.00 | $11.00 | $44.00 | 2 |
| 2017-12-29 | $11.00 | $11.00 | $11.00 | $11.00 | $44.00 | 12 |
| 2017-12-26 | $11.00 | $11.00 | $11.00 | $11.00 | $44.00 | 50 |
| 2017-12-22 | $10.99 | $10.99 | $10.99 | $10.99 | $43.96 | 13 |
| 2017-12-21 | $10.99 | $10.99 | $10.99 | $10.99 | $43.96 | 75 |
| 2017-12-19 | $9.99 | $9.99 | $9.99 | $9.99 | $39.96 | 6,875 |
| 2017-12-15 | $11.00 | $11.00 | $11.00 | $11.00 | $44.00 | 4 |
| 2017-12-05 | $10.00 | $11.00 | $10.00 | $11.00 | $44.00 | 53 |
| 2017-12-01 | $12.55 | $13.25 | $8.00 | $13.25 | $53.00 | 602 |
| 2017-11-30 | $12.75 | $12.75 | $12.75 | $12.75 | $51.00 | 3 |
| 2017-11-28 | $12.75 | $12.75 | $12.75 | $12.75 | $51.00 | 50 |
| 2017-11-22 | $12.67 | $12.75 | $12.67 | $12.75 | $51.00 | 175 |
| 2017-11-17 | $12.67 | $12.67 | $12.67 | $12.67 | $50.68 | 37 |
| 2017-11-16 | $12.67 | $12.67 | $12.67 | $12.67 | $50.68 | 125 |
| 2017-11-15 | $12.25 | $12.50 | $12.25 | $12.50 | $50.00 | 125 |
| 2017-11-02 | $12.25 | $12.25 | $12.25 | $12.25 | $49.00 | 0 |
| 2017-10-19 | $12.25 | $12.25 | $12.25 | $12.25 | $49.00 | 3 |
| 2017-10-11 | $12.25 | $12.25 | $12.25 | $12.25 | $49.00 | 0 |
| 2017-10-03 | $12.25 | $12.25 | $12.25 | $12.25 | $49.00 | 225 |
| 2017-09-19 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 25 |
| 2017-09-18 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-09-15 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-09-14 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-09-13 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-09-12 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-09-08 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 25 |
| 2017-09-07 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 4 |
| 2017-09-06 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-09-05 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-31 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-29 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-28 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 2 |
| 2017-08-25 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-24 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-23 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-22 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 71 |
| 2017-08-21 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-18 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-17 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-16 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-15 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-14 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-11 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-10 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-09 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-08 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-07 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-04 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-03 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-02 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-08-01 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-07-31 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 71 |
| 2017-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 0 |
| 2017-07-26 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 0 |
| 2017-07-25 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 0 |
| 2017-07-24 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 0 |
| 2017-07-21 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 0 |
| 2017-07-20 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 0 |
| 2017-07-19 | $10.60 | $10.60 | $10.60 | $10.60 | $42.40 | 36 |
| 2017-07-18 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-07-11 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 27 |
| 2017-07-05 | $10.50 | $10.50 | $10.50 | $10.50 | $42.00 | 0 |
| 2017-06-13 | $10.25 | $10.25 | $10.25 | $10.25 | $41.00 | 8 |
| 2017-06-07 | $10.25 | $10.25 | $10.25 | $10.25 | $41.00 | 18 |
| 2017-06-02 | $10.25 | $10.25 | $10.25 | $10.25 | $41.00 | 0 |
| 2017-05-26 | $11.01 | $11.01 | $10.25 | $10.25 | $41.00 | 242 |
| 2017-05-19 | $12.00 | $12.00 | $12.00 | $12.00 | $48.00 | 275 |
| 2017-05-17 | $12.00 | $12.00 | $10.00 | $10.00 | $40.00 | 180 |
| 2017-05-15 | $12.00 | $12.00 | $12.00 | $12.00 | $48.00 | 311 |
| 2017-05-01 | $12.00 | $12.00 | $12.00 | $12.00 | $48.00 | 0 |
| 2017-04-28 | $11.00 | $12.00 | $11.00 | $12.00 | $48.00 | 100 |
| 2017-04-27 | $11.00 | $11.00 | $11.00 | $11.00 | $44.00 | 6 |
| 2017-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $44.00 | 1 |
| 2017-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $44.00 | 1 |
| 2017-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $44.00 | 225 |
| 2017-04-19 | $11.75 | $11.75 | $11.75 | $11.75 | $47.00 | 4 |
| 2017-04-10 | $11.75 | $11.75 | $11.75 | $11.75 | $47.00 | 0 |
| 2017-04-05 | $11.75 | $11.75 | $11.75 | $11.75 | $47.00 | 137 |
| 2017-04-04 | $11.50 | $11.75 | $11.50 | $11.75 | $47.00 | 175 |
| 2017-02-01 | $0.50 | $0.50 | $0.30 | $0.30 | $1.20 | 207 |
| 2017-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $2.00 | 100 |
| 2017-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $2.00 | 461 |
| 2017-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $1.96 | 1,268 |
| 2017-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $2.00 | 1,283 |
| 2017-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $2.00 | 18 |
| 2017-01-11 | $0.50 | $0.50 | $0.45 | $0.50 | $2.00 | 436 |
| 2017-01-06 | $0.47 | $0.53 | $0.47 | $0.53 | $2.12 | 6,675 |
| 2016-12-28 | $0.47 | $0.47 | $0.45 | $0.45 | $1.80 | 1,450 |
| 2016-12-23 | $0.40 | $0.45 | $0.40 | $0.45 | $1.80 | 23,371 |
| 2016-12-22 | $0.40 | $0.40 | $0.37 | $0.40 | $1.60 | 1,643,810 |
| 2016-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $1.60 | 50 |
| 2016-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $1.48 | 4,490 |
| 2016-12-14 | $0.37 | $0.37 | $0.36 | $0.36 | $1.44 | 300 |
| 2016-12-13 | $0.33 | $0.37 | $0.33 | $0.37 | $1.48 | 3,715 |
| 2016-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $1.44 | 750 |
| 2016-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $1.48 | 2,250 |
| 2016-12-08 | $0.33 | $0.37 | $0.33 | $0.37 | $1.48 | 8,990 |
| 2016-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $1.48 | 5,000 |
| 2016-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $1.28 | 25 |
| 2016-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $1.28 | 1,293 |
| 2016-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $1.15 | 100 |
| 2016-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $1.28 | 12,443 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.80 | 2,175 |
| 2016-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $1.28 | 56 |
| 2016-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $1.02 | 590 |
| 2016-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 775 |
| 2016-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 336 |
| 2016-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $1.20 | 150 |
| 2016-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 10 |
| 2016-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 1,250 |
| 2016-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 16 |
| 2016-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 1,250 |
| 2016-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $1.04 | 250 |
| 2016-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $1.02 | 25 |
| 2016-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 37,500 |
| 2016-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $1.00 | 625 |
| 2016-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.88 | 18 |
| 2016-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.88 | 625 |
| 2016-03-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.74 | 1,080 |
| 2016-02-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.72 | 400 |
| 2016-02-09 | $0.28 | $0.28 | $0.20 | $0.20 | $0.80 | 8,248 |
| 2016-02-08 | $0.40 | $0.40 | $0.30 | $0.30 | $1.20 | 5,131 |
| 2016-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $1.48 | 0 |
| 2016-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $1.48 | 12 |
| 2016-01-20 | $0.37 | $0.37 | $0.37 | $0.37 | $1.48 | 225 |
| 2016-01-19 | $0.40 | $0.40 | $0.37 | $0.37 | $1.48 | 2,169 |
| 2016-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $2.80 | 37 |
Carbon Energy Corp (CRBO) News Headlines
Recent Carbon Energy Corp (CRBO) News
Similar Companies to Carbon Energy Corp (CRBO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |