Canagold Resources Ltd (CRCUF) Exchange: OTCQB
Data as of May 2, 2025
$0.24 ($0.00) 0.00%
Canagold Resources Ltd - Daily Information
Click for more stock information on Canagold Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.24 |
| Previous Close | $0.24 |
| High | $0.25 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.24 |
About Canagold Resources Ltd (CRCUF)
Canarc Resource
Invest in Canagold Resources Ltd (CRCUF)
Historical Stock Data for Canagold Resources Ltd (CRCUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 56,641 |
| 2025-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-04-09 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 56,641 |
| 2025-04-08 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 31,500 |
| 2025-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,200 |
| 2025-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,550 |
| 2025-03-28 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 68,300 |
| 2025-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,499 |
| 2025-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,065 |
| 2025-03-25 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 34,320 |
| 2025-03-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,446 |
| 2025-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,300 |
| 2025-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2025-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2025-03-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,035 |
| 2025-03-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 26,200 |
| 2025-03-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 47,210 |
| 2025-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,135 |
| 2025-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,140 |
| 2025-03-10 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 58,055 |
| 2025-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,000 |
| 2025-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 7,007 |
| 2025-03-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,500 |
| 2025-03-03 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 28,830 |
| 2025-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,220 |
| 2025-02-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2025-02-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 36,400 |
| 2025-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 78,760 |
| 2025-02-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,187 |
| 2025-02-20 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 67,758 |
| 2025-02-19 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 22,394 |
| 2025-02-18 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 82,406 |
| 2025-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 53,493 |
| 2025-02-12 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 55,000 |
| 2025-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,200 |
| 2025-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2025-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-02-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 25,300 |
| 2025-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2025-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-01-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,000 |
| 2025-01-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,805 |
| 2025-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2025-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2025-01-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2025-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2025-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2025-01-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2025-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2024-12-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,200 |
| 2024-12-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,300 |
| 2024-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,000 |
| 2024-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-12-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,866 |
| 2024-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2024-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2024-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77,949 |
| 2024-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 185 |
| 2024-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2024-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2024-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,185 |
| 2024-12-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,265 |
| 2024-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2024-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2024-12-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,200 |
| 2024-12-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,060 |
| 2024-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-12-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,200 |
| 2024-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 796 |
| 2024-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,000 |
| 2024-11-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,910 |
| 2024-11-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 36,300 |
| 2024-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2024-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2024-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 74,000 |
| 2024-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,018 |
| 2024-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,857 |
| 2024-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2024-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2024-11-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 15,200 |
| 2024-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2024-10-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 73,499 |
| 2024-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,600 |
| 2024-10-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,520 |
| 2024-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2024-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2024-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2024-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2024-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,340 |
| 2024-10-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,096 |
| 2024-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 577 |
| 2024-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2024-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,840 |
| 2024-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2024-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,318 |
| 2024-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31,900 |
| 2024-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 49,950 |
| 2024-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 |
| 2024-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 69,300 |
| 2024-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2024-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2024-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,043 |
| 2024-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 76 |
| 2024-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2024-09-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 35,000 |
| 2024-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,349 |
| 2024-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 34,014 |
| 2024-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,409 |
| 2024-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,150 |
| 2024-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2024-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,000 |
| 2024-08-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 7,000 |
| 2024-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,407 |
| 2024-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,200 |
| 2024-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,384 |
| 2024-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,999 |
| 2024-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-08-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 600 |
| 2024-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,120 |
| 2024-08-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 114,327 |
| 2024-08-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 48,390 |
| 2024-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-08-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 98,790 |
| 2024-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,600 |
| 2024-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 450 |
| 2024-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,384 |
| 2024-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2024-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2024-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2024-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 76,010 |
| 2024-07-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 41,013 |
| 2024-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 59,200 |
| 2024-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,476 |
| 2024-07-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,987 |
| 2024-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,080 |
| 2024-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2024-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2024-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,111 |
| 2024-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 63,000 |
| 2024-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,260 |
| 2024-07-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,724 |
| 2024-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2024-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2024-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 30,862 |
| 2024-06-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,500 |
| 2024-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,980 |
| 2024-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 512 |
| 2024-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,500 |
| 2024-06-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,100 |
| 2024-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2024-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2024-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2024-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,368 |
| 2024-05-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2024-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,950 |
| 2024-05-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 47,000 |
| 2024-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,760 |
| 2024-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,000 |
| 2024-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2024-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2024-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,837 |
| 2024-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,996 |
| 2024-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59,000 |
| 2024-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2024-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 87,000 |
| 2024-04-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 7,236 |
| 2024-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,500 |
| 2024-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,080 |
| 2024-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2024-04-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,251 |
| 2024-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,500 |
| 2024-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2024-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,120 |
| 2024-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67,100 |
| 2024-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,300 |
| 2024-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,300 |
| 2024-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 210 |
| 2024-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,500 |
| 2024-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2024-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2024-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,575 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-03-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,600 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2024-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 964 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 964 |
| 2024-03-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,130 |
| 2024-03-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 39,900 |
| 2024-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-04 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 20,500 |
| 2024-03-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,200 |
| 2024-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,790 |
| 2024-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2024-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,700 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,388 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 500 |
| 2024-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,518 |
| 2024-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2024-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2024-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,656 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,656 |
| 2024-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,012 |
| 2024-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,446 |
| 2024-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,594 |
| 2024-01-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,010 |
| 2024-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2023-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,750 |
| 2023-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2023-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-12-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 37,601 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,100 |
| 2023-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,400 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2023-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 139,665 |
| 2023-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 105,000 |
| 2023-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 107,740 |
| 2023-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,887 |
| 2023-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,990 |
| 2023-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,000 |
| 2023-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140,000 |
| 2023-12-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,150 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,590 |
| 2023-11-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 82,730 |
| 2023-11-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,097 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 201 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2023-11-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 131,000 |
| 2023-11-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 314,582 |
| 2023-11-20 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 150,140 |
| 2023-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,900 |
| 2023-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
| 2023-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,271 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,080 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,640 |
| 2023-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-10-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 53,150 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,713 |
| 2023-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,990 |
| 2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 21,700 |
| 2023-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2023-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2023-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 724 |
| 2023-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115,835 |
| 2023-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2023-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,160 |
| 2023-09-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,000 |
| 2023-09-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 71,390 |
| 2023-09-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 29,640 |
| 2023-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2023-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 79,100 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,600 |
| 2023-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2023-08-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,500 |
| 2023-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2023-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2023-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,511 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2023-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2023-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,000 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,450 |
| 2023-08-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,900 |
| 2023-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 43,960 |
| 2023-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-07-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,950 |
| 2023-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,150 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,820 |
| 2023-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2023-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,250 |
| 2023-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,400 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2023-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2023-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,077 |
| 2023-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2023-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,768 |
| 2023-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 520 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2023-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,331 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2023-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-05-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,500 |
| 2023-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 77 |
| 2023-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,302 |
| 2023-05-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 149,563 |
| 2023-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,150 |
| 2023-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,000 |
| 2023-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 80,100 |
| 2023-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,520 |
| 2023-05-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 280 |
| 2023-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,040 |
| 2023-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,500 |
| 2023-04-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,149 |
| 2023-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,300 |
| 2023-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,750 |
| 2023-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2023-04-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,550 |
| 2023-04-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,725 |
| 2023-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,950 |
| 2023-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,950 |
| 2023-04-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,210 |
| 2023-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2023-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,030 |
| 2023-04-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 26,000 |
| 2023-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,000 |
| 2023-04-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,000 |
| 2023-04-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,140 |
| 2023-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,437 |
| 2023-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,653 |
| 2023-03-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 85,225 |
| 2023-03-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,329 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,050 |
| 2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 46,000 |
| 2023-03-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,180 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,300 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,400 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,300 |
| 2023-03-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 6,986 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67 |
| 2023-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,250 |
| 2023-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,478 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96,500 |
| 2023-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,510 |
| 2023-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,800 |
| 2023-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 180 |
| 2023-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,200 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,800 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2023-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,899 |
| 2023-02-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,351 |
| 2023-02-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,000 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,010 |
| 2023-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,010 |
| 2023-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-01-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,800 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,910 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,090 |
| 2023-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 107,600 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2023-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 170 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,501 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 89 |
| 2023-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,608 |
| 2023-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,043 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 32,856 |
| 2023-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2023-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2022-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,666 |
| 2022-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,000 |
| 2022-12-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,800 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,550 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,200 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,000 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,812 |
| 2022-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 62,500 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,500 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 195,000 |
| 2022-12-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 54,860 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,203 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,900 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,506 |
| 2022-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 47,872 |
| 2022-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,700 |
| 2022-11-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,590 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,754 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 117 |
| 2022-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,370 |
| 2022-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2022-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 260 |
| 2022-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,010 |
| 2022-11-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,700 |
| 2022-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,629 |
| 2022-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-11-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,500 |
| 2022-11-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,805 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2022-10-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 33,203 |
| 2022-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,600 |
| 2022-10-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,087 |
| 2022-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,353 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,200 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-10-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,916 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 468 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,500 |
| 2022-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-10-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 49,400 |
| 2022-09-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,372 |
| 2022-09-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,200 |
| 2022-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,089 |
| 2022-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,375 |
| 2022-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,089 |
| 2022-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-09-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 600 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2022-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2022-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,800 |
| 2022-09-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,360 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-09-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 20,500 |
| 2022-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2022-09-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,900 |
| 2022-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-09-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,300 |
| 2022-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,500 |
| 2022-08-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,200 |
| 2022-08-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,000 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,510 |
| 2022-08-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 39,504 |
| 2022-08-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 9,133 |
| 2022-08-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,600 |
| 2022-08-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,754 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 204 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2022-08-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,804 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,350 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,000 |
| 2022-08-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,580 |
| 2022-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,520 |
| 2022-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,075 |
| 2022-08-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,631 |
| 2022-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2022-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,000 |
| 2022-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2022-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,450 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,020 |
| 2022-07-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-07-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,710 |
| 2022-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,300 |
| 2022-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,225 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,320 |
| 2022-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,500 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,112 |
| 2022-07-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,600 |
| 2022-07-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 23,112 |
| 2022-07-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 43,255 |
| 2022-07-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,000 |
| 2022-06-30 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 22,799 |
| 2022-06-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31,000 |
| 2022-06-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,000 |
| 2022-06-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,500 |
| 2022-06-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,000 |
| 2022-06-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 40,895 |
| 2022-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 584 |
| 2022-06-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 108,022 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,724 |
| 2022-06-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,484 |
| 2022-06-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 44,980 |
| 2022-06-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,797 |
| 2022-06-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 105,750 |
| 2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,880 |
| 2022-06-07 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 12,250 |
| 2022-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2022-06-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,002 |
| 2022-06-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 58,440 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-05-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,700 |
| 2022-05-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,980 |
| 2022-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,270 |
| 2022-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32 |
| 2022-05-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,568 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,514 |
| 2022-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2022-05-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 56,600 |
| 2022-05-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 46,411 |
| 2022-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,860 |
| 2022-05-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 23,481 |
| 2022-05-12 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 71,037 |
| 2022-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,990 |
| 2022-05-10 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 80,624 |
| 2022-05-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,200 |
| 2022-05-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 33,923 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-05-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 28,000 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 978 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,100 |
| 2022-04-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,385 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2022-04-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,200 |
| 2022-04-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 60,036 |
| 2022-04-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 60,036 |
| 2022-04-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 83,728 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 43,000 |
| 2022-04-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 27,360 |
| 2022-04-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 42,721 |
| 2022-04-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 60,999 |
| 2022-04-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 46,003 |
| 2022-04-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 51,245 |
| 2022-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 42,890 |
| 2022-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,604 |
| 2022-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28,400 |
| 2022-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2022-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,700 |
| 2022-04-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 49,997 |
| 2022-04-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 35,699 |
| 2022-04-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 27,956 |
| 2022-03-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,993 |
| 2022-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2022-03-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 40,538 |
| 2022-03-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 23,389 |
| 2022-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2022-03-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 55,121 |
| 2022-03-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 64,000 |
| 2022-03-22 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 3,400 |
| 2022-03-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2022-03-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2022-03-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 50,000 |
| 2022-03-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,907 |
| 2022-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 24,250 |
| 2022-03-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,456 |
| 2022-03-11 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 14,886 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36,100 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,603 |
| 2022-03-08 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 94,165 |
| 2022-03-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 53,303 |
| 2022-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 66,059 |
| 2022-03-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,000 |
| 2022-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 39,602 |
| 2022-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30,560 |
| 2022-02-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 72,847 |
| 2022-02-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 135,408 |
| 2022-02-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 85,222 |
| 2022-02-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 31,350 |
| 2022-02-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 27,550 |
| 2022-02-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 42,640 |
| 2022-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 80 |
| 2022-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2022-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,300 |
| 2022-02-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 19,500 |
| 2022-02-10 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 7,300 |
| 2022-02-09 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 66,500 |
| 2022-02-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,500 |
| 2022-02-07 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 18,330 |
| 2022-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 28,700 |
| 2022-02-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,750 |
| 2022-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-01-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 23,885 |
| 2022-01-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,800 |
| 2022-01-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,512 |
| 2022-01-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 153,583 |
| 2022-01-25 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,900 |
| 2022-01-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 73,361 |
| 2022-01-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 78,147 |
| 2022-01-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 69,542 |
| 2022-01-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 15,804 |
| 2022-01-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,804 |
| 2022-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2022-01-13 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 23,333 |
| 2022-01-12 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 42,500 |
| 2022-01-11 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 73,480 |
| 2022-01-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 21,240 |
| 2022-01-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2022-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60,000 |
| 2022-01-05 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 2,018 |
| 2022-01-04 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 22,511 |
| 2022-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 29,000 |
| 2021-12-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 23,532 |
| 2021-12-30 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 125,193 |
| 2021-12-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 36,778 |
| 2021-12-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 6,856 |
| 2021-12-27 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 40,923 |
| 2021-12-23 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 27,550 |
| 2021-12-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 53,750 |
| 2021-12-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,090 |
| 2021-12-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 102,321 |
| 2021-12-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 27,671 |
| 2021-12-16 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 41,799 |
| 2021-12-15 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 91,700 |
| 2021-12-14 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 73,107 |
| 2021-12-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 26,500 |
| 2021-12-10 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 16,939 |
| 2021-12-09 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 271,945 |
| 2021-12-08 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 29,718 |
| 2021-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 186 |
| 2021-12-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,297 |
| 2021-12-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,499 |
| 2021-12-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 71,830 |
| 2021-12-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 93,000 |
| 2021-11-30 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 63,850 |
| 2021-11-29 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 74,790 |
| 2021-11-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 17,363 |
| 2021-11-24 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 14,495 |
| 2021-11-23 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 109,261 |
| 2021-11-22 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 203,500 |
| 2021-11-19 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 48,231 |
| 2021-11-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 41,250 |
| 2021-11-17 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 72,502 |
| 2021-11-16 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 121,700 |
| 2021-11-15 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 19,400 |
| 2021-11-12 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 9,900 |
| 2021-11-11 | $0.35 | $0.43 | $0.35 | $0.39 | $0.39 | 144,408 |
| 2021-11-10 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 172,691 |
| 2021-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 101,625 |
| 2021-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,407 |
| 2021-11-04 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 45,630 |
| 2021-11-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 37,708 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31,735 |
| 2021-11-01 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 31,735 |
| 2021-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2021-10-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 39,807 |
| 2021-10-27 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 28,505 |
| 2021-10-26 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 6,171 |
| 2021-10-25 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 24,600 |
| 2021-10-22 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 57,100 |
| 2021-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-10-20 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 9,180 |
| 2021-10-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,500 |
| 2021-10-18 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 16,983 |
| 2021-10-15 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 25,390 |
| 2021-10-14 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 37,590 |
| 2021-10-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 5,100 |
| 2021-10-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 86,560 |
| 2021-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2021-10-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 69,500 |
| 2021-10-07 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 19,356 |
| 2021-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,750 |
| 2021-10-05 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 74,000 |
| 2021-10-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 66,270 |
| 2021-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,500 |
| 2021-09-29 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 48,080 |
| 2021-09-28 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 96,710 |
| 2021-09-27 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 69,246 |
| 2021-09-24 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 119,540 |
| 2021-09-23 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 22,490 |
| 2021-09-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 48,877 |
| 2021-09-21 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 12,500 |
| 2021-09-20 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 65,915 |
| 2021-09-17 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 20,296 |
| 2021-09-16 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 78,505 |
| 2021-09-15 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 7,684 |
| 2021-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 410 |
| 2021-09-13 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 27,002 |
| 2021-09-10 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 67,022 |
| 2021-09-09 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 26,500 |
| 2021-09-08 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 53,694 |
| 2021-09-07 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 77,859 |
| 2021-09-03 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 51,749 |
| 2021-09-02 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 51,090 |
| 2021-09-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 24,105 |
| 2021-08-31 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 10,325 |
| 2021-08-30 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 21,840 |
| 2021-08-27 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 15,620 |
| 2021-08-26 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 73,493 |
| 2021-08-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 76,489 |
| 2021-08-24 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 27,740 |
| 2021-08-23 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 23,600 |
| 2021-08-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 30,600 |
| 2021-08-19 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 92,255 |
| 2021-08-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 87,690 |
| 2021-08-17 | $0.40 | $0.41 | $0.35 | $0.36 | $0.36 | 138,676 |
| 2021-08-16 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 130,984 |
| 2021-08-13 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 50,090 |
| 2021-08-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 136,370 |
| 2021-08-11 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 42,300 |
| 2021-08-10 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 154,130 |
| 2021-08-09 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2021-08-06 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 77,450 |
| 2021-08-05 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 6,009 |
| 2021-08-04 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 32,418 |
| 2021-08-03 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 104,230 |
| 2021-08-02 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 19,600 |
| 2021-07-30 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 10,500 |
| 2021-07-29 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 56,000 |
| 2021-07-28 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 24,383 |
| 2021-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,040 |
| 2021-07-26 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 75,100 |
| 2021-07-23 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 17,048 |
| 2021-07-22 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 32,832 |
| 2021-07-21 | $0.50 | $0.55 | $0.48 | $0.54 | $0.54 | 34,686 |
| 2021-07-20 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 83,199 |
| 2021-07-19 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 27,840 |
| 2021-07-16 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 9,162 |
| 2021-07-15 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 117,386 |
| 2021-07-14 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 17,909 |
| 2021-07-13 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 136,044 |
| 2021-07-12 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 17,950 |
| 2021-07-09 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 47,734 |
| 2021-07-08 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 177,351 |
| 2021-07-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 2,525 |
| 2021-07-06 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 72,500 |
| 2021-07-02 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 9,822 |
| 2021-07-01 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,243 |
| 2021-06-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 14,700 |
| 2021-06-29 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 11,000 |
| 2021-06-28 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 3,100 |
| 2021-06-25 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 104,695 |
| 2021-06-24 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 57,285 |
| 2021-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 37,290 |
| 2021-06-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 112,200 |
| 2021-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 55 |
| 2021-06-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,468 |
| 2021-06-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 22,980 |
| 2021-06-16 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 27,848 |
| 2021-06-15 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 6,668 |
| 2021-06-14 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 11,599 |
| 2021-06-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,010 |
| 2021-06-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 10,999 |
| 2021-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 320 |
| 2021-06-08 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 9,175 |
| 2021-06-07 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 11,800 |
| 2021-06-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 27,511 |
| 2021-06-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,490 |
| 2021-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22,350 |
| 2021-06-01 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 96,216 |
| 2021-05-28 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 13,590 |
| 2021-05-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,500 |
| 2021-05-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 12,769 |
| 2021-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 14,960 |
| 2021-05-24 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 9,200 |
| 2021-05-21 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 57,084 |
| 2021-05-20 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 45,880 |
| 2021-05-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,200 |
| 2021-05-18 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 15,910 |
| 2021-05-17 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 56,200 |
| 2021-05-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 20,714 |
| 2021-05-13 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2021-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2021-05-11 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 11,600 |
| 2021-05-10 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2021-05-07 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 36,661 |
| 2021-05-06 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 24,836 |
| 2021-05-05 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 13,437 |
| 2021-05-04 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 46,480 |
| 2021-05-03 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 28,210 |
| 2021-04-30 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 37,700 |
| 2021-04-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 26,400 |
| 2021-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-04-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 24,125 |
| 2021-04-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,069 |
| 2021-04-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 7,397 |
| 2021-04-21 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 17,870 |
| 2021-04-20 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 40,131 |
| 2021-04-19 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 160,590 |
| 2021-04-16 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 48,000 |
| 2021-04-15 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 29,135 |
| 2021-04-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 9,000 |
| 2021-04-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 19,790 |
| 2021-04-12 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 47,120 |
| 2021-04-09 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 60,080 |
| 2021-04-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 50,281 |
| 2021-04-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 12,001 |
| 2021-04-06 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 33,804 |
| 2021-04-05 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 96,657 |
| 2021-04-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 56,986 |
| 2021-03-31 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 50,200 |
| 2021-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2021-03-29 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,610 |
| 2021-03-26 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 77,677 |
| 2021-03-25 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 32,187 |
| 2021-03-24 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 65,704 |
| 2021-03-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,800 |
| 2021-03-22 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 20,790 |
| 2021-03-19 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 18,617 |
| 2021-03-18 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 146,032 |
| 2021-03-17 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 77,182 |
| 2021-03-16 | $0.42 | $0.47 | $0.41 | $0.41 | $0.41 | 115,036 |
| 2021-03-15 | $0.35 | $0.41 | $0.34 | $0.40 | $0.40 | 233,920 |
| 2021-03-12 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 26,388 |
| 2021-03-11 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 159,275 |
| 2021-03-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,700 |
| 2021-03-09 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 342,123 |
| 2021-03-08 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 29,300 |
| 2021-03-05 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 62,371 |
| 2021-03-04 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 101,381 |
| 2021-03-03 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 45,012 |
| 2021-03-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 134,264 |
| 2021-03-01 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 77,086 |
| 2021-02-26 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 79,020 |
| 2021-02-25 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 6,252 |
| 2021-02-24 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 6,252 |
| 2021-02-23 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 15,690 |
| 2021-02-22 | $0.43 | $0.51 | $0.43 | $0.48 | $0.48 | 173,942 |
| 2021-02-19 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 123,700 |
| 2021-02-18 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 13,180 |
| 2021-02-17 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 44,900 |
| 2021-02-16 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 66,353 |
| 2021-02-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 16,600 |
| 2021-02-11 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 44,460 |
| 2021-02-10 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 29,455 |
| 2021-02-09 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 50,650 |
| 2021-02-08 | $0.50 | $0.56 | $0.47 | $0.53 | $0.53 | 255,323 |
| 2021-02-05 | $0.47 | $0.50 | $0.45 | $0.46 | $0.46 | 108,315 |
| 2021-02-04 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 73,332 |
| 2021-02-03 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 29,790 |
| 2021-02-02 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 24,876 |
| 2021-02-01 | $0.53 | $0.53 | $0.43 | $0.52 | $0.52 | 89,330 |
| 2021-01-29 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 13,414 |
| 2021-01-28 | $0.48 | $0.52 | $0.41 | $0.49 | $0.49 | 137,510 |
| 2021-01-27 | $0.52 | $0.52 | $0.47 | $0.50 | $0.50 | 97,505 |
| 2021-01-26 | $0.54 | $0.57 | $0.52 | $0.52 | $0.52 | 29,930 |
| 2021-01-25 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 75,196 |
| 2021-01-22 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 121,613 |
| 2021-01-21 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 45,100 |
| 2021-01-20 | $0.53 | $0.60 | $0.52 | $0.60 | $0.60 | 82,249 |
| 2021-01-19 | $0.51 | $0.56 | $0.51 | $0.53 | $0.53 | 32,691 |
| 2021-01-15 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 63,208 |
| 2021-01-14 | $0.53 | $0.55 | $0.49 | $0.52 | $0.52 | 20,130 |
| 2021-01-13 | $0.55 | $0.55 | $0.47 | $0.53 | $0.53 | 61,371 |
| 2021-01-12 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 44,527 |
| 2021-01-11 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 28,911 |
| 2021-01-08 | $0.57 | $0.61 | $0.52 | $0.54 | $0.54 | 109,027 |
| 2021-01-07 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 11,431 |
| 2021-01-06 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 42,410 |
| 2021-01-05 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 84,630 |
| 2021-01-04 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 63,398 |
| 2020-12-31 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 20,870 |
| 2020-12-30 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 40,550 |
| 2020-12-29 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 1,362 |
| 2020-12-28 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 4,047 |
| 2020-12-24 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 15,260 |
| 2020-12-23 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 450 |
| 2020-12-22 | $0.66 | $0.66 | $0.60 | $0.62 | $0.62 | 30,018 |
| 2020-12-21 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 11,930 |
| 2020-12-18 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 35,400 |
| 2020-12-17 | $0.60 | $0.69 | $0.58 | $0.69 | $0.69 | 264,703 |
| 2020-12-16 | $0.61 | $0.61 | $0.50 | $0.58 | $0.58 | 265,114 |
| 2020-12-15 | $0.62 | $0.63 | $0.57 | $0.60 | $0.60 | 14,470 |
| 2020-12-14 | $0.63 | $0.63 | $0.59 | $0.63 | $0.63 | 21,713 |
| 2020-12-11 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 32,642 |
| 2020-12-10 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 40,861 |
| 2020-12-09 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 40,125 |
| 2020-12-08 | $0.78 | $0.78 | $0.66 | $0.66 | $0.66 | 3,115 |
| 2020-12-07 | $0.14 | $0.15 | $0.12 | $0.13 | $0.65 | 113,437 |
| 2020-12-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.70 | 449,717 |
| 2020-12-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.56 | 59,885 |
| 2020-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.59 | 19,647 |
| 2020-12-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.60 | 28,795 |
| 2020-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.53 | 22,562 |
| 2020-11-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.48 | 18,205 |
| 2020-11-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.56 | 56,025 |
| 2020-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.45 | 81,560 |
| 2020-11-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.49 | 59,930 |
| 2020-11-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.53 | 118,728 |
| 2020-11-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.56 | 153,545 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.60 | 51,613 |
| 2020-11-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.59 | 240,037 |
| 2020-11-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.61 | 475,276 |
| 2020-11-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.54 | 70,805 |
| 2020-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.58 | 31,206 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 3,600 |
| 2020-11-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.57 | 5,513 |
| 2020-11-09 | $0.13 | $0.13 | $0.10 | $0.12 | $0.59 | 25,630 |
| 2020-11-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.62 | 22,640 |
| 2020-11-05 | $0.09 | $0.12 | $0.09 | $0.12 | $0.62 | 63,813 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 54,000 |
| 2020-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.49 | 9,540 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.49 | 16,400 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 11,368 |
| 2020-10-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.49 | 60,711 |
| 2020-10-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.44 | 3,880 |
| 2020-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 154,840 |
| 2020-10-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.41 | 28,400 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 200 |
| 2020-10-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.44 | 53,982 |
| 2020-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.48 | 25,410 |
| 2020-10-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.47 | 31,190 |
| 2020-10-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.49 | 7,900 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.52 | 8,680 |
| 2020-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.50 | 72,740 |
| 2020-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 16,671 |
| 2020-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 13,259 |
| 2020-10-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.55 | 20,690 |
| 2020-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 10,009 |
| 2020-10-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.47 | 28,872 |
| 2020-10-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.48 | 26,417 |
| 2020-10-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.49 | 15,798 |
| 2020-10-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.46 | 11,429 |
| 2020-10-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.48 | 9,511 |
| 2020-10-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.49 | 8,600 |
| 2020-09-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.48 | 35,370 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.51 | 17,608 |
| 2020-09-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.50 | 36,198 |
| 2020-09-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.49 | 7,220 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 20,752 |
| 2020-09-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.46 | 22,466 |
| 2020-09-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.51 | 12,397 |
| 2020-09-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.56 | 19,883 |
| 2020-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.60 | 14,759 |
| 2020-09-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.63 | 4,020 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.64 | 20,111 |
| 2020-09-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.63 | 72,749 |
| 2020-09-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.63 | 256,464 |
| 2020-09-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.55 | 27,593 |
| 2020-09-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.54 | 31,176 |
| 2020-09-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.53 | 49,717 |
| 2020-09-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.54 | 13,964 |
| 2020-09-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.49 | 13,114 |
| 2020-09-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.54 | 69,464 |
| 2020-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.50 | 4,127 |
| 2020-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 156,301 |
| 2020-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.44 | 25,299 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 10,961 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 163,450 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 8,999 |
| 2020-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.42 | 59,190 |
| 2020-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.49 | 1,344 |
| 2020-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 190,564 |
| 2020-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.47 | 25,642 |
| 2020-08-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.48 | 91,282 |
| 2020-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.45 | 140,044 |
| 2020-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.45 | 70,760 |
| 2020-08-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.42 | 25,600 |
| 2020-08-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.36 | 10,592 |
| 2020-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.38 | 10,819 |
| 2020-08-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.38 | 6,102 |
| 2020-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.41 | 72,300 |
| 2020-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.43 | 4,800 |
| 2020-08-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.44 | 22,608 |
| 2020-08-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.44 | 72,302 |
| 2020-08-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.42 | 33,630 |
| 2020-08-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.41 | 10,860 |
| 2020-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.40 | 37,600 |
| 2020-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.37 | 35,440 |
| 2020-07-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.40 | 102,616 |
| 2020-07-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.45 | 34,957 |
| 2020-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.44 | 46,588 |
| 2020-07-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.40 | 36,117 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 89,886 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 25,380 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 98,075 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 37,410 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 16,024 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 6,220 |
| 2020-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.47 | 34,640 |
| 2020-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.45 | 69,940 |
| 2020-07-13 | $0.11 | $0.11 | $0.08 | $0.08 | $0.40 | 82,578 |
| 2020-07-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.50 | 88,763 |
| 2020-07-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.50 | 79,671 |
| 2020-07-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.55 | 198,951 |
| 2020-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.50 | 243,730 |
| 2020-07-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.42 | 200,045 |
| 2020-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.37 | 3,573 |
| 2020-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.36 | 880 |
| 2020-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 69,756 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 5,000 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 3,000 |
| 2020-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 40,400 |
| 2020-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 25,780 |
| 2020-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.30 | 13,740 |
| 2020-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 10,993 |
| 2020-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.35 | 1,733 |
| 2020-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 31,600 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 3,016 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 65,700 |
| 2020-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.29 | 28,860 |
| 2020-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 1,400 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 4,600 |
| 2020-06-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 28,506 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 8,100 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 800 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 8,200 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 7,150 |
| 2020-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.25 | 24,840 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 4,200 |
| 2020-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.25 | 69,680 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 82,073 |
| 2020-05-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.35 | 130,161 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 11,980 |
| 2020-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.23 | 37,240 |
| 2020-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.25 | 35,599 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 40 |
| 2020-05-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.25 | 406,206 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 9,800 |
| 2020-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 16,900 |
| 2020-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.20 | 5,206 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 733 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 15,000 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 12,720 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 760 |
| 2020-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.15 | 10,400 |
| 2020-05-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.20 | 19,700 |
| 2020-05-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 1,595 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 9,800 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 1,200 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 6,299 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 3,700 |
| 2020-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 23,596 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 30,760 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 2,000 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 12 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 3,205 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 475 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2020-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.15 | 6,694 |
| 2020-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 2,322 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 13,999 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 20,360 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 5,000 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 35 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 15,432 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 4,200 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 7,006 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.12 | 30 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.10 | 11,133 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.10 | 0 |
| 2020-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.10 | 54,499 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.10 | 2,275 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 10,504 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 2,000 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 176 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 200 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 3,600 |
| 2020-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.16 | 12,040 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 5,800 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 6,000 |
| 2020-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.19 | 45,820 |
| 2020-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.19 | 11,910 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.18 | 4,400 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 700 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 102,760 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,467 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,000 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 5,160 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,365 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 4,000 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,900 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 400 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,439 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 3,796 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 163 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 2,500 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 3,800 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 3,970 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 2,620 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 900 |
| 2020-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.20 | 6,850 |
| 2020-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 600 |
| 2020-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.23 | 1,500 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 6,000 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 3,270 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 1,060 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 7,400 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 2,000 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 2,000 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 16,885 |
| 2020-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 29,900 |
| 2020-01-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.25 | 8,085 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 32,680 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,000 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 1,000 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 58,530 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 9,200 |
| 2020-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.25 | 12,000 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4,000 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 6,350 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 500 |
| 2019-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 20,399 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.20 | 6,640 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 4,200 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 10,520 |
| 2019-12-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.21 | 11,915 |
| 2019-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.20 | 33,906 |
| 2019-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 2,157 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.20 | 179,713 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 10,100 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 800 |
| 2019-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.25 | 4,200 |
| 2019-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 8,500 |
| 2019-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.20 | 21,800 |
| 2019-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.25 | 1,800 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.24 | 600 |
| 2019-12-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 34,600 |
| 2019-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 56,400 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 14,040 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 400 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 20,600 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 41,660 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 10,320 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,000 |
| 2019-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 8,900 |
| 2019-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.20 | 5,189 |
| 2019-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 14,440 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.22 | 31,800 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 2,000 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 300 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 6,700 |
| 2019-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.28 | 5,909 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.25 | 4,440 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 22,573 |
| 2019-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.23 | 75,431 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4,600 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 4,000 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 9,000 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 9,000 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 1,500 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 15,000 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 12,740 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 5,600 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 4,000 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 14,680 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 5,840 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 500 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 460 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 200 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 200 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 38,799 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 12,200 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 4,000 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 22,000 |
| 2019-09-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.25 | 2,457 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 800 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 1,000 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 18,000 |
| 2019-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 4,660 |
| 2019-09-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.30 | 68,400 |
| 2019-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.25 | 21,700 |
| 2019-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.26 | 1,000 |
| 2019-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 14,800 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 8,100 |
| 2019-08-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.30 | 34,000 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 4,000 |
| 2019-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.25 | 7,163 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.25 | 18,000 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 12,800 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 10,000 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 2,740 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,800 |
| 2019-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.27 | 85,600 |
| 2019-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.25 | 45,049 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 17,166 |
| 2019-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.25 | 20,999 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 66,522 |
| 2019-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.30 | 95,620 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 29,699 |
| 2019-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 18,645 |
| 2019-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.25 | 90,000 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 20,000 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 2,600 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 6,800 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 25,800 |
| 2019-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.24 | 5,800 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 7,960 |
| 2019-07-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.24 | 63,480 |
| 2019-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.21 | 2,100 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 8,040 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 4,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 40 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 1,200 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 200 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,900 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 600 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 5,536 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 6,460 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 10,000 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 200 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 7,524 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 400 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,000 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,888 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 4,480 |
| 2019-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 3,000 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 1,000 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 10,000 |
| 2019-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 2,700 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 3,700 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 4,500 |
| 2019-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 2,000 |
| 2019-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.17 | 13,860 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 10,000 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 400 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 4,500 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 3,000 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 2,500 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 600 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 2,450 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 650 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,000 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 2,500 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 50 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 25 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 997 |
| 2019-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 1,500 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 100 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 2,000 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.22 | 2,955 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 8,200 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,560 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 2,060 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 100 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 600 |
| 2019-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.24 | 9,000 |
| 2019-04-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.23 | 4,200 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 2 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-04-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.22 | 15,790 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 18,860 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 27,660 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 3,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 3,000 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 5,200 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 8,000 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 3,250 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 8,000 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 1,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 225 |
| 2019-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.22 | 4,500 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 100 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 4,000 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,000 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 280 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4,000 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 7,000 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 6,392 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 12,000 |
| 2019-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 108,799 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 34,200 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 99,098 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 8,200 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 11,771 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 3,600 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 2,000 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.24 | 1,800 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 6,200 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 10,000 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 18,371 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 200 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 20,600 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 5,800 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 8,050 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 37 |
| 2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 500 |
| 2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,063 |
| 2019-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 4,000 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 240 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,400 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 13,400 |
| 2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 2,120 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2019-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 7,880 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 3,730 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,993 |
| 2019-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.22 | 8,006 |
| 2019-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 11,600 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 1,200 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 14,000 |
| 2018-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.15 | 16,980 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 3,000 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 8,800 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,000 |
| 2018-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 15,000 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,600 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 9,000 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 2,000 |
| 2018-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 23,680 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 7,973 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 10,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 3,600 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,419 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 600 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 2,000 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 19,046 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 27,000 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 12,000 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 400 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 6,800 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 400 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 41,400 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 2,030 |
| 2018-10-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.15 | 7,640 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 8,500 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 2 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 21,000 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 1,000 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 8,000 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 400 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-10-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 22,000 |
| 2018-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 3,000 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 26,720 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.20 | 4,706 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 1,000 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 10 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 4,800 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 1,600 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.13 | 77,980 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.14 | 10,000 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 2,500 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 12,000 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 2,400 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 4,000 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 3,900 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 33,680 |
| 2018-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.15 | 16,220 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 14,020 |
| 2018-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.15 | 54,700 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 0 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 4,000 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 4,000 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 840 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,000 |
| 2018-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.18 | 6,200 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2018-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 55,760 |
| 2018-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.18 | 340 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 600 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,400 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 560 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 1,000 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 8,000 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,648 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.22 | 5,198 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,000 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 200 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 600 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 2,000 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 1,600 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 2,700 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 450 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 200 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 4,000 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 400 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 7,700 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 584 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 10,000 |
| 2018-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.20 | 5,000 |
| 2018-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 1,040 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 300 |
| 2018-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 2,600 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 400 |
| 2018-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.20 | 1,300 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 2,400 |
| 2018-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 4,877 |
| 2018-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 5,640 |
| 2018-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 0 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 300 |
| 2018-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 3,567 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.24 | 10,800 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 1,600 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.24 | 34,000 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 2,000 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 6,800 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 1,200 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 840 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 4,200 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 800 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 1,846 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 400 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 2,820 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 4,400 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 200 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 600 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 800 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 17,400 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 21,100 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 5,400 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 6,869 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.25 | 6,580 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.25 | 5,340 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 10,600 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 11,000 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 144,620 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 20,000 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 4,000 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 1,800 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 9,400 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 5,800 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.25 | 44,100 |
| 2018-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.25 | 14,530 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 3,142 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 3,300 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 6,640 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 4,000 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,600 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 0 |
| 2018-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.25 | 2,033 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 4,000 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 2,600 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 11,478 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,150 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 11,300 |
| 2018-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.28 | 6,400 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.28 | 4,708 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,701 |
| 2018-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.26 | 13,220 |
| 2018-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 4,300 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 1,520 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 2,000 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 1,387 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 0 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 7,000 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 16,631 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 5,400 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 460 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 10,800 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 1,200 |
| 2018-02-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.35 | 6,054 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 1,240 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 6,000 |
| 2018-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 3,400 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 4,000 |
| 2018-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 6,200 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 13,400 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 6,400 |
| 2018-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 8,000 |
| 2018-01-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.30 | 5,050 |
| 2018-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 14,164 |
| 2018-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 2,991 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 9,917 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 7 |
| 2018-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 2,700 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 600 |
| 2018-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 10,400 |
| 2018-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 5,807 |
| 2018-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 15,400 |
| 2018-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 410 |
| 2018-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.35 | 18,560 |
| 2018-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 2,240 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 2,200 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 6,800 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 5,060 |
| 2017-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 1,000 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 1,700 |
| 2017-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.30 | 37,846 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 12,832 |
| 2017-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.32 | 27,681 |
| 2017-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 60,780 |
| 2017-12-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.35 | 42,312 |
| 2017-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 35,913 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 10,000 |
| 2017-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.30 | 26,250 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 480 |
| 2017-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 27,600 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 2,400 |
| 2017-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 44,900 |
| 2017-12-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.35 | 195,983 |
| 2017-12-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.25 | 47,200 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 1,000 |
| 2017-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 33,680 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 230 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 5,200 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 5,712 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 6,000 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 6,000 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 16,000 |
| 2017-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.28 | 800 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 200 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 2,000 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 8,000 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 5,500 |
| 2017-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 1,200 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 1,740 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 29,478 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 1,944 |
| 2017-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.30 | 10,080 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 13,880 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 6,070 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 3,600 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 4,200 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 10,163 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 600 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 19,900 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 31,400 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 2,000 |
| 2017-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 12,000 |
| 2017-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 20 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 2,827 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 9,782 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 4,000 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 2,000 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 100 |
| 2017-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 32,400 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.30 | 4,400 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 6,400 |
| 2017-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 11,665 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 400 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 840 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 950 |
| 2017-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 2,280 |
| 2017-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 7,000 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 29,000 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 321 |
| 2017-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 8,060 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 14,000 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 600 |
| 2017-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 1,040 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 4,800 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 11,120 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 22,200 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 4,040 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 12,100 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 33,960 |
| 2017-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.35 | 30,150 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 7,140 |
| 2017-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 4,000 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 4,900 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 401 |
| 2017-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.35 | 3,048 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 3,800 |
| 2017-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 1,800 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.35 | 5,040 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 28,560 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.30 | 29,014 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 200 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 600 |
| 2017-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 3,786 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 6,560 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 4,000 |
| 2017-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 76,731 |
| 2017-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 24,600 |
| 2017-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 1,800 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 200 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 3,160 |
| 2017-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 11,000 |
| 2017-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 4,200 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 69,302 |
| 2017-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 5,200 |
| 2017-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 16,885 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 15,077 |
| 2017-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 73,100 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 832 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 1,478 |
| 2017-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 3,400 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 11,600 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 13,761 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 34,940 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 19,892 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 200 |
| 2017-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 6,600 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 35,060 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 1,140 |
| 2017-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.35 | 7,120 |
| 2017-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.38 | 14,200 |
| 2017-06-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.40 | 2,060 |
| 2017-06-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.38 | 5,000 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 103,394 |
| 2017-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.37 | 121,689 |
| 2017-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.37 | 7,900 |
| 2017-06-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.36 | 5,874 |
| 2017-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 6,260 |
| 2017-06-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 35,040 |
| 2017-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 16,800 |
| 2017-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.40 | 16,240 |
| 2017-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 12,100 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 23,000 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 22,115 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 59,960 |
| 2017-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.35 | 3,100 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 11 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 43,000 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 5,000 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 18,000 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 25,100 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 2,080 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 0 |
| 2017-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 14,143 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 4,000 |
| 2017-05-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 31,084 |
| 2017-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 8,260 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 8,199 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 25 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 2,540 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 68,540 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 95,610 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 30,000 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 11,729 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 9 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 22,929 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 14,450 |
| 2017-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 40,300 |
| 2017-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 20,300 |
| 2017-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 14,650 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 1,000 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 2,060 |
| 2017-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 12,600 |
| 2017-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 210 |
| 2017-04-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.35 | 101,320 |
| 2017-04-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.40 | 18,000 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 50,345 |
| 2017-04-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.40 | 129,269 |
| 2017-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 15,596 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 27,000 |
| 2017-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 68,910 |
| 2017-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 62,255 |
| 2017-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.35 | 99,800 |
| 2017-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 26,800 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 80 |
| 2017-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 3,400 |
| 2017-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 11,800 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 47,960 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 2,020 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 2,000 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 4,460 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 11,140 |
| 2017-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.40 | 18,200 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 680 |
| 2017-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.45 | 9,640 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 23,280 |
| 2017-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.40 | 18,520 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 34,560 |
| 2017-03-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.40 | 11,580 |
| 2017-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.45 | 22,580 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 5,640 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 21,520 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 4,560 |
| 2017-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.40 | 422,480 |
| 2017-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 136,040 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 2,180 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 17,000 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 75,660 |
| 2017-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.35 | 20,260 |
| 2017-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 5,600 |
| 2017-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.40 | 134,420 |
| 2017-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.40 | 101,400 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 36,680 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 16,100 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 7,300 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 14,800 |
| 2017-02-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 33,680 |
| 2017-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 29,080 |
| 2017-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 45,900 |
| 2017-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 7,960 |
| 2017-02-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 130,620 |
| 2017-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 126,200 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 56,040 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 57,020 |
| 2017-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.30 | 44,218 |
| 2017-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 123,450 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 19,200 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 13,851 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 1,000 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 33,000 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 20,553 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 41,680 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 2,800 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 28,396 |
| 2017-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.30 | 26,210 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 3,540 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.32 | 302,993 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 12,660 |
| 2017-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.29 | 18,140 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 64,666 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 139,812 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 332,760 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 19,860 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.28 | 186,140 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 23,453 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 31,066 |
| 2016-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.29 | 31,179 |
| 2016-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.28 | 50,192 |
| 2016-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.28 | 946 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.27 | 1,100 |
| 2016-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.29 | 46,183 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 14,960 |
| 2016-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 98,313 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 71,484 |
| 2016-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 43,900 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 11,799 |
| 2016-12-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 13,353 |
| 2016-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 28,600 |
| 2016-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 2,600 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 113 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 12,936 |
| 2016-12-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.33 | 15,900 |
| 2016-10-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.42 | 15,940 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 1,200 |
| 2016-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 4,510 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 19,090 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 20,800 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 200 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 2,100 |
| 2016-10-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.47 | 23,000 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 822 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 20 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 15,650 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.48 | 1,350 |
| 2016-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 12,671 |
| 2016-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 21,452 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 8,700 |
| 2016-10-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.44 | 72,864 |
| 2016-10-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.48 | 2,500 |
| 2016-09-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.50 | 14,600 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 5,600 |
| 2016-09-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.48 | 11,440 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.50 | 202,326 |
| 2016-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.48 | 302,997 |
| 2016-09-21 | $0.08 | $0.10 | $0.08 | $0.09 | $0.47 | 86,483 |
| 2016-09-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.40 | 28,200 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 16,300 |
| 2016-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.38 | 18,301 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 7,893 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 7,619 |
| 2016-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.38 | 61,205 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.41 | 8,480 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.42 | 620 |
| 2016-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.40 | 31,694 |
| 2016-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.37 | 17,876 |
| 2016-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.38 | 41,876 |
| 2016-09-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.39 | 31,980 |
| 2016-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.36 | 4,834 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 59,420 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 35,036 |
| 2016-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.41 | 159,769 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 61,719 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 60,400 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 68,232 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 30,261 |
| 2016-08-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.44 | 22,160 |
| 2016-08-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.48 | 47,142 |
| 2016-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.48 | 93,020 |
| 2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 8,783 |
| 2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 20,811 |
| 2016-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.43 | 99,080 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 32,150 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 24,700 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.38 | 11,900 |
| 2016-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.41 | 18,820 |
| 2016-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.39 | 36,512 |
| 2016-08-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.36 | 18,318 |
| 2016-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.38 | 30,294 |
| 2016-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.35 | 25,500 |
| 2016-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.38 | 25,760 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 10,820 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 71,148 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 3,168 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 5,740 |
| 2016-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.32 | 16,004 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 21,582 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 9,775 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 46,523 |
| 2016-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.34 | 46,647 |
| 2016-07-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.37 | 30,480 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 61,420 |
| 2016-07-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.38 | 11,200 |
| 2016-07-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.35 | 50,471 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.36 | 47,557 |
| 2016-07-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.35 | 171,900 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 70,082 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 86,082 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 15,460 |
| 2016-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.35 | 152,055 |
| 2016-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.33 | 127,729 |
| 2016-07-01 | $0.06 | $0.09 | $0.06 | $0.08 | $0.40 | 95,644 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 111,595 |
| 2016-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.31 | 37,144 |
| 2016-06-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.34 | 45,606 |
| 2016-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.34 | 33,224 |
| 2016-06-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.32 | 64,510 |
| 2016-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.31 | 21,733 |
| 2016-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.33 | 16,964 |
| 2016-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.34 | 55,767 |
| 2016-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 36,814 |
| 2016-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 47,363 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 62,999 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 101,970 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 22,415 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 96,142 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.30 | 30,400 |
| 2016-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.30 | 114,663 |
| 2016-06-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.30 | 316,421 |
| 2016-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.24 | 55,860 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 51,500 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 103,434 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 226,055 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 20,800 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 5,959 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 26,710 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.23 | 11,900 |
| 2016-05-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.22 | 41,169 |
| 2016-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.23 | 223,893 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.25 | 62,800 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 91,250 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.26 | 102,494 |
| 2016-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.26 | 169,849 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.29 | 79,740 |
| 2016-05-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.31 | 185,609 |
| 2016-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.28 | 179,921 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 28,039 |
| 2016-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.23 | 97,959 |
| 2016-05-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.25 | 475,538 |
| 2016-05-09 | $0.08 | $0.08 | $0.05 | $0.06 | $0.28 | 327,922 |
| 2016-05-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.40 | 134,632 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.40 | 122,186 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.39 | 113,099 |
| 2016-05-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.38 | 173,910 |
| 2016-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.43 | 91,339 |
| 2016-04-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.47 | 42,220 |
| 2016-04-19 | $0.11 | $0.12 | $0.09 | $0.10 | $0.50 | 199,275 |
| 2016-04-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.52 | 30,674 |
| 2016-04-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.48 | 23,780 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 6,970 |
| 2016-04-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.46 | 51,629 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 59,241 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 42,732 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 10,869 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.47 | 54,060 |
| 2016-04-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.43 | 13,410 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.44 | 33,408 |
| 2016-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.46 | 45,926 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 14,678 |
| 2016-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.46 | 24,600 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.43 | 4,255 |
| 2016-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.43 | 68,752 |
| 2016-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.47 | 9,760 |
| 2016-03-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.47 | 97,956 |
| 2016-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.41 | 14,010 |
| 2016-03-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.47 | 46,102 |
| 2016-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.44 | 64,240 |
| 2016-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.43 | 20,280 |
| 2016-03-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.40 | 43,000 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 6,000 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.46 | 16,730 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.45 | 21,946 |
| 2016-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.46 | 32,798 |
| 2016-03-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.44 | 24,380 |
| 2016-03-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.43 | 54,002 |
| 2016-03-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.40 | 60,465 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 3,600 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.37 | 15,940 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 12,040 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 10,000 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 10,000 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.33 | 4,924 |
| 2016-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.32 | 35,368 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 12,000 |
| 2016-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.34 | 23,300 |
| 2016-02-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.31 | 22,743 |
| 2016-02-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.32 | 49,766 |
| 2016-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.37 | 50,075 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 800 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.34 | 16,500 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 32,634 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.35 | 6,576 |
| 2016-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.33 | 31,800 |
| 2016-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.35 | 1,400 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.31 | 6,100 |
| 2016-02-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.32 | 19,554 |
| 2016-02-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.33 | 20,653 |
| 2016-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.29 | 31,391 |
| 2016-01-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.30 | 27,660 |
| 2016-01-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.26 | 22,340 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.24 | 8,960 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 17,799 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 2,700 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 31,960 |
| 2016-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.19 | 11,040 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 4,000 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 30,600 |
| 2016-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 28,500 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 12,830 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.19 | 8,000 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.18 | 4,000 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.20 | 4,625 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 934 |
Canagold Resources Ltd (CRCUF) News Headlines
Recent Canagold Resources Ltd (CRCUF) News
Similar Companies to Canagold Resources Ltd (CRCUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |