Coronado Resources Ltd (CRDAD) Exchange: PINK
Data as of May 2, 2025
$0.70 ($0.00) 0.00%
Coronado Resources Ltd - Daily Information
Click for more stock information on Coronado Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.70 |
| Previous Close | $0.70 |
| High | $0.70 |
| Low | $0.70 |
| Adjusted Open | $0.70 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.70 |
| Adjusted Low | $0.70 |
About Coronado Resources Ltd (CRDAD)
DELISTED - Coronado Resources Ltd
Invest in Coronado Resources Ltd (CRDAD)
Historical Stock Data for Coronado Resources Ltd (CRDAD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-25 | $0.51 | $0.71 | $0.51 | $0.70 | $0.70 | 3,196 |
| 2018-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14 |
| 2018-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 898 |
| 2018-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-01-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,294 |
| 2018-01-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2018-01-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 524 |
| 2018-01-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-01-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 128 |
| 2018-01-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-01-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3 |
| 2018-01-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-01-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-01-02 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 484 |
| 2017-12-29 | $0.57 | $0.64 | $0.56 | $0.64 | $0.64 | 1,490 |
| 2017-12-28 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 762 |
| 2017-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 313 |
| 2017-12-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 35 |
| 2017-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 54 |
| 2017-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 421 |
| 2017-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 298 |
| 2017-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6 |
| 2017-12-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 95 |
| 2017-12-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,065 |
| 2017-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 63 |
| 2017-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 978 |
| 2017-12-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 218 |
| 2017-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 64 |
| 2017-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16 |
| 2017-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 192 |
| 2017-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 170 |
| 2017-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2017-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13 |
| 2017-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2017-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 112 |
| 2017-11-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 186 |
| 2017-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 63 |
| 2017-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2017-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 12 |
| 2017-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2017-11-14 | $0.68 | $0.68 | $0.51 | $0.51 | $0.51 | 1,638 |
| 2017-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2017-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,977 |
| 2017-11-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 62 |
| 2017-11-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 182 |
| 2017-11-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,300 |
| 2017-11-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,212 |
| 2017-11-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 215 |
| 2017-11-02 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 3,075 |
| 2017-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 91 |
| 2017-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 108 |
| 2017-10-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 823 |
| 2017-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 145 |
| 2017-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2017-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
Coronado Resources Ltd (CRDAD) News Headlines
Recent Coronado Resources Ltd (CRDAD) News
Similar Companies to Coronado Resources Ltd (CRDAD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |