Crossroads Systems Inc (CRDSQ) Stock

Data as of May 6, 2024

$2.70 ($0.00) 0.00%

Crossroads Systems Inc - Daily Information

Click for more stock information on Crossroads Systems Inc.

Daily Information	Data
Date	May 6, 2024
Open	$2.70
Previous Close	$2.70
High	$2.70
Low	$2.70
Adjusted Open	$2.70
Previous Adjusted Close	$2.70
Adjusted High	$2.70
Adjusted Low	$2.70

About Crossroads Systems Inc (CRDSQ)

DELISTED - Crossroads Systems Inc

Invest in Crossroads Systems Inc (CRDSQ)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Crossroads Systems Inc (CRDSQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-10-19	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-10-18	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-10-17	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-10-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-10-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-10-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-10-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-10-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-10-09	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-10-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-10-05	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-10-04	$2.70	$2.70	$2.70	$2.70	$2.70	0
2017-10-03	$2.65	$2.70	$2.65	$2.70	$2.70	2,038
2017-10-02	$2.68	$2.68	$2.35	$2.60	$2.60	28,721
2017-09-29	$2.55	$2.69	$2.55	$2.69	$2.69	4,380
2017-09-28	$2.55	$2.55	$2.55	$2.55	$2.55	16
2017-09-27	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-09-26	$2.50	$2.60	$2.50	$2.55	$2.55	5,465
2017-09-25	$2.55	$2.55	$2.50	$2.50	$2.50	252
2017-09-22	$2.62	$2.65	$2.60	$2.60	$2.60	1,175
2017-09-21	$2.60	$2.65	$2.60	$2.65	$2.65	1,105
2017-09-20	$2.50	$2.75	$2.35	$2.75	$2.75	4,423
2017-09-19	$2.71	$2.74	$2.50	$2.60	$2.60	18,762
2017-09-18	$2.75	$2.80	$2.45	$2.60	$2.60	15,579
2017-09-15	$2.64	$2.64	$2.45	$2.60	$2.60	9,139
2017-09-14	$2.40	$2.80	$2.40	$2.70	$2.70	22,381
2017-09-13	$2.70	$2.76	$2.60	$2.60	$2.60	4,776
2017-09-12	$2.60	$2.71	$2.60	$2.65	$2.65	33,486
2017-09-11	$2.90	$2.90	$2.60	$2.70	$2.70	26,117
2017-09-08	$2.85	$2.90	$2.85	$2.90	$2.90	4,060
2017-09-07	$2.82	$2.90	$2.55	$2.85	$2.85	22,493
2017-09-06	$2.66	$2.79	$2.50	$2.73	$2.73	16,818
2017-09-05	$2.35	$2.66	$2.15	$2.66	$2.66	35,870
2017-09-01	$2.11	$2.35	$2.09	$2.35	$2.35	21,050
2017-08-31	$2.35	$2.35	$2.11	$2.25	$2.25	7,318
2017-08-30	$2.25	$2.36	$2.11	$2.35	$2.35	5,824
2017-08-29	$2.25	$2.36	$2.25	$2.25	$2.25	17,060
2017-08-28	$2.10	$2.29	$1.90	$2.16	$2.16	37,736
2017-08-25	$1.55	$2.20	$1.50	$2.20	$2.20	36,456
2017-08-24	$1.75	$2.00	$1.55	$1.55	$1.55	32,389
2017-08-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2017-08-22	$2.13	$2.13	$1.82	$1.90	$1.90	75,412
2017-08-21	$2.44	$2.48	$2.06	$2.18	$2.18	56,013
2017-08-18	$2.40	$2.40	$2.25	$2.33	$2.33	19,471
2017-08-17	$2.45	$2.50	$2.26	$2.43	$2.43	60,035
2017-08-16	$2.31	$2.64	$2.21	$2.45	$2.45	241,341
2017-08-15	$2.12	$3.27	$2.10	$2.75	$2.75	840,720
2017-08-14	$1.90	$2.25	$1.66	$2.18	$2.18	676,570
2017-08-11	$1.59	$1.59	$1.50	$1.52	$1.52	27,106
2017-08-10	$1.66	$1.66	$1.58	$1.58	$1.58	14,140
2017-08-09	$1.73	$1.73	$1.54	$1.66	$1.66	44,616
2017-08-08	$1.80	$1.80	$1.73	$1.73	$1.73	6,445
2017-08-07	$1.79	$1.90	$1.71	$1.80	$1.80	31,735
2017-08-04	$1.89	$1.89	$1.70	$1.76	$1.76	105,435
2017-08-03	$1.85	$1.88	$1.82	$1.82	$1.82	33,447
2017-08-02	$2.00	$2.00	$1.85	$1.87	$1.87	13,007
2017-08-01	$2.02	$2.14	$1.86	$1.98	$1.98	80,199
2017-07-31	$1.99	$2.19	$1.91	$2.00	$2.00	26,238
2017-07-28	$1.99	$1.99	$1.88	$1.97	$1.97	7,499
2017-07-27	$2.09	$2.16	$1.91	$1.99	$1.99	41,599
2017-07-26	$2.06	$2.15	$2.03	$2.09	$2.09	35,322
2017-07-25	$2.06	$2.17	$2.02	$2.08	$2.08	49,141
2017-07-24	$2.11	$2.15	$1.98	$2.08	$2.08	59,717
2017-07-21	$2.34	$2.34	$2.01	$2.05	$2.05	58,419
2017-07-20	$2.31	$2.40	$2.15	$2.23	$2.23	58,501
2017-07-19	$2.28	$2.40	$2.07	$2.33	$2.33	103,491
2017-07-18	$2.60	$2.70	$2.11	$2.22	$2.22	399,665
2017-07-17	$1.97	$3.82	$1.97	$2.93	$2.93	4,048,223
2017-07-14	$2.00	$2.03	$1.92	$1.98	$1.98	10,158
2017-07-13	$1.95	$2.05	$1.84	$1.97	$1.97	28,312
2017-07-12	$1.90	$1.96	$1.88	$1.88	$1.88	2,250
2017-07-11	$1.94	$2.04	$1.86	$1.87	$1.87	34,790
2017-07-10	$2.02	$2.07	$1.85	$1.96	$1.96	25,526
2017-07-07	$2.03	$2.05	$1.86	$1.98	$1.98	25,000
2017-07-06	$2.04	$2.08	$1.89	$2.05	$2.05	47,767
2017-07-05	$1.81	$2.14	$1.81	$2.00	$2.00	55,791
2017-07-03	$1.93	$1.93	$1.79	$1.92	$1.92	12,087
2017-06-30	$1.82	$2.00	$1.73	$1.89	$1.89	64,977
2017-06-29	$1.87	$2.15	$1.82	$1.83	$1.83	219,779
2017-06-28	$1.81	$1.90	$1.74	$1.86	$1.86	54,019
2017-06-27	$1.76	$1.88	$1.72	$1.81	$1.81	17,242
2017-06-26	$1.75	$1.87	$1.72	$1.72	$1.72	15,945
2017-06-23	$1.69	$1.89	$1.65	$1.80	$1.80	42,879
2017-06-22	$1.75	$1.80	$1.64	$1.74	$1.74	38,480
2017-06-21	$1.80	$1.84	$1.64	$1.80	$1.80	11,357
2017-06-20	$1.89	$1.92	$1.71	$1.80	$1.80	15,827
2017-06-19	$1.92	$2.18	$1.61	$1.90	$1.90	121,016
2017-06-16	$1.78	$1.89	$1.50	$1.89	$1.89	19,139
2017-06-15	$1.68	$1.80	$1.66	$1.75	$1.75	17,345
2017-06-14	$1.68	$1.74	$1.64	$1.72	$1.72	25,738
2017-06-13	$1.60	$1.95	$1.55	$1.67	$1.67	38,889
2017-06-12	$1.72	$1.73	$1.60	$1.68	$1.68	17,897
2017-06-09	$1.78	$1.78	$1.57	$1.67	$1.67	53,590
2017-06-08	$1.70	$1.85	$1.45	$1.78	$1.78	139,979
2017-06-07	$2.28	$2.39	$1.71	$1.82	$1.82	109,376
2017-06-06	$3.16	$3.16	$1.97	$2.25	$2.25	240,625
2017-06-05	$2.96	$3.18	$2.96	$3.18	$3.18	230
2017-06-02	$3.20	$3.46	$3.06	$3.26	$3.26	3,148
2017-06-01	$3.29	$3.30	$3.14	$3.28	$3.28	1,750
2017-05-31	$2.91	$3.48	$2.90	$3.47	$3.47	4,623
2017-05-30	$2.76	$3.59	$2.76	$2.99	$2.99	10,737
2017-05-26	$3.21	$3.29	$3.14	$3.28	$3.28	8,397
2017-05-25	$3.70	$3.70	$3.24	$3.25	$3.25	853
2017-05-24	$3.34	$3.34	$3.30	$3.30	$3.30	2,507
2017-05-23	$3.44	$3.44	$3.40	$3.40	$3.40	1,199
2017-05-22	$3.06	$3.58	$3.03	$3.45	$3.45	2,380
2017-05-19	$3.34	$3.36	$3.34	$3.36	$3.36	400
2017-05-18	$3.55	$3.59	$3.55	$3.58	$3.58	6,427
2017-05-17	$3.69	$3.71	$3.58	$3.58	$3.58	1,980
2017-05-16	$3.79	$3.79	$3.66	$3.79	$3.79	2,438
2017-05-15	$3.65	$3.79	$3.65	$3.78	$3.78	10,967
2017-05-12	$3.34	$3.60	$3.30	$3.59	$3.59	5,505
2017-05-11	$3.47	$3.50	$3.22	$3.50	$3.50	5,093
2017-05-10	$3.46	$3.48	$3.31	$3.32	$3.32	16,927
2017-05-09	$3.29	$3.49	$3.21	$3.33	$3.33	17,729
2017-05-08	$3.33	$3.52	$3.32	$3.33	$3.33	4,036
2017-05-05	$3.32	$3.39	$3.32	$3.32	$3.32	5,262
2017-05-04	$3.32	$3.43	$3.32	$3.32	$3.32	5,302
2017-05-03	$3.64	$3.64	$3.32	$3.32	$3.32	1,328
2017-05-02	$3.47	$3.55	$3.32	$3.42	$3.42	8,483
2017-05-01	$3.45	$3.46	$3.38	$3.46	$3.46	4,921
2017-04-28	$3.51	$3.55	$3.43	$3.43	$3.43	2,445
2017-04-27	$3.63	$3.81	$3.57	$3.58	$3.58	2,498
2017-04-26	$3.62	$3.98	$3.52	$3.60	$3.60	35,416
2017-04-25	$3.74	$3.74	$3.50	$3.50	$3.50	2,554
2017-04-24	$3.47	$3.65	$3.45	$3.45	$3.45	7,251
2017-04-21	$3.34	$3.38	$3.34	$3.38	$3.38	1,869
2017-04-20	$3.33	$3.42	$3.33	$3.42	$3.42	2,378
2017-04-19	$3.44	$3.44	$3.29	$3.36	$3.36	11,832
2017-04-18	$3.58	$3.65	$3.42	$3.45	$3.45	10,692
2017-04-17	$4.13	$4.15	$3.46	$3.67	$3.67	45,321
2017-04-13	$3.49	$3.95	$3.31	$3.94	$3.94	22,752
2017-04-12	$3.33	$3.55	$3.10	$3.54	$3.54	17,752
2017-04-11	$3.58	$3.58	$3.25	$3.47	$3.47	31,048
2017-04-10	$2.95	$3.54	$2.95	$3.53	$3.53	42,820
2017-04-07	$2.91	$2.91	$2.89	$2.90	$2.90	1,055
2017-04-06	$2.92	$3.01	$2.88	$2.93	$2.93	3,148
2017-04-05	$2.95	$3.04	$2.94	$2.94	$2.94	3,143
2017-04-04	$2.81	$3.09	$2.81	$2.93	$2.93	6,191
2017-04-03	$2.82	$2.94	$2.82	$2.86	$2.86	4,263
2017-03-31	$2.76	$2.85	$2.76	$2.84	$2.84	3,387
2017-03-30	$2.81	$2.86	$2.81	$2.84	$2.84	4,998
2017-03-29	$3.07	$3.08	$2.85	$2.86	$2.86	5,855
2017-03-28	$2.90	$3.19	$2.86	$2.99	$2.99	26,885
2017-03-27	$2.77	$2.82	$2.77	$2.82	$2.82	1,171
2017-03-24	$2.72	$2.76	$2.70	$2.74	$2.74	1,493
2017-03-23	$2.71	$2.77	$2.70	$2.70	$2.70	3,175
2017-03-22	$2.73	$2.73	$2.67	$2.69	$2.69	1,438
2017-03-21	$2.76	$2.76	$2.67	$2.70	$2.70	6,380
2017-03-20	$2.79	$2.99	$2.72	$2.78	$2.78	14,331
2017-03-17	$3.21	$3.21	$2.76	$2.86	$2.86	4,190
2017-03-16	$3.00	$3.00	$2.90	$2.90	$2.90	2,860
2017-03-15	$3.02	$3.04	$2.78	$2.98	$2.98	20,742
2017-03-14	$2.76	$2.96	$2.65	$2.93	$2.93	17,984
2017-03-13	$3.18	$3.18	$2.60	$2.80	$2.80	33,189
2017-03-10	$3.21	$3.24	$3.18	$3.18	$3.18	5,555
2017-03-09	$3.32	$3.32	$3.13	$3.17	$3.17	11,371
2017-03-08	$3.43	$3.45	$3.24	$3.27	$3.27	2,223
2017-03-07	$3.45	$3.60	$3.18	$3.29	$3.29	40,937
2017-03-06	$3.54	$3.71	$3.40	$3.46	$3.46	52,094
2017-03-03	$3.57	$3.61	$3.51	$3.57	$3.57	16,013
2017-03-02	$3.60	$3.80	$3.60	$3.61	$3.61	6,494
2017-03-01	$3.83	$3.83	$3.70	$3.72	$3.72	5,585
2017-02-28	$3.90	$3.93	$3.70	$3.85	$3.85	12,088
2017-02-27	$3.73	$3.90	$3.68	$3.90	$3.90	6,891
2017-02-24	$3.58	$3.78	$3.58	$3.77	$3.77	3,908
2017-02-23	$3.70	$3.73	$3.53	$3.73	$3.73	17,800
2017-02-22	$3.76	$3.77	$3.62	$3.77	$3.77	1,524
2017-02-21	$3.79	$3.81	$3.65	$3.71	$3.71	9,277
2017-02-17	$3.52	$3.75	$3.50	$3.75	$3.75	27,877
2017-02-16	$3.68	$3.73	$3.54	$3.61	$3.61	13,146
2017-02-15	$3.80	$3.80	$3.57	$3.72	$3.72	22,114
2017-02-14	$3.85	$3.85	$3.60	$3.80	$3.80	39,440
2017-02-13	$3.78	$4.97	$3.78	$3.99	$3.99	337,613
2017-02-10	$3.60	$3.72	$3.51	$3.72	$3.72	21,307
2017-02-09	$3.69	$3.69	$3.48	$3.52	$3.52	10,903
2017-02-08	$3.55	$3.56	$3.45	$3.55	$3.55	3,089
2017-02-07	$4.20	$4.20	$3.52	$3.69	$3.69	16,347
2017-02-06	$3.75	$4.17	$3.60	$3.73	$3.73	10,187
2017-02-03	$3.65	$4.41	$3.42	$3.80	$3.80	125,347
2017-02-02	$3.40	$3.53	$3.39	$3.50	$3.50	12,499
2017-02-01	$3.45	$3.50	$3.30	$3.50	$3.50	22,143
2017-01-31	$3.40	$3.68	$3.29	$3.45	$3.45	17,207
2017-01-30	$3.50	$3.51	$3.35	$3.39	$3.39	14,338
2017-01-27	$3.57	$3.61	$3.50	$3.53	$3.53	9,269
2017-01-26	$3.77	$3.77	$3.52	$3.60	$3.60	17,134
2017-01-25	$3.70	$3.77	$3.70	$3.77	$3.77	15,278
2017-01-24	$3.78	$3.99	$3.70	$3.75	$3.75	8,686
2017-01-23	$3.67	$3.90	$3.67	$3.83	$3.83	14,538
2017-01-20	$3.59	$3.95	$3.40	$3.74	$3.74	51,648
2017-01-19	$3.36	$5.30	$3.36	$4.05	$4.05	870,470
2017-01-18	$3.52	$3.89	$3.45	$3.50	$3.50	34,269
2017-01-17	$3.50	$3.68	$3.40	$3.47	$3.47	28,205
2017-01-13	$3.72	$3.74	$3.50	$3.50	$3.50	3,272
2017-01-12	$3.77	$3.77	$3.57	$3.66	$3.66	3,061
2017-01-11	$3.99	$4.06	$3.76	$3.77	$3.77	19,952
2017-01-10	$3.96	$4.10	$3.65	$3.69	$3.69	70,312
2017-01-09	$3.87	$3.94	$3.54	$3.82	$3.82	31,397
2017-01-06	$4.25	$4.25	$3.66	$3.79	$3.79	65,561
2017-01-05	$4.23	$4.32	$4.20	$4.21	$4.21	2,712
2017-01-04	$4.33	$4.33	$4.20	$4.20	$4.20	17,328
2017-01-03	$4.36	$4.56	$4.23	$4.24	$4.24	48,727
2016-12-30	$4.35	$4.39	$4.24	$4.26	$4.26	6,008
2016-12-29	$4.50	$4.63	$4.23	$4.37	$4.37	30,454
2016-12-28	$4.53	$4.77	$4.26	$4.42	$4.42	8,472
2016-12-27	$4.27	$4.59	$4.23	$4.46	$4.46	45,957
2016-12-23	$4.29	$4.41	$4.20	$4.23	$4.23	52,467
2016-12-22	$4.20	$4.49	$4.20	$4.22	$4.22	39,413
2016-12-21	$4.36	$4.36	$4.21	$4.22	$4.22	4,875
2016-12-20	$4.20	$4.43	$4.20	$4.43	$4.43	16,393
2016-12-19	$4.37	$4.52	$4.24	$4.27	$4.27	57,693
2016-12-16	$4.44	$4.72	$4.23	$4.42	$4.42	61,545
2016-12-15	$4.49	$4.51	$4.20	$4.23	$4.23	24,106
2016-12-14	$5.04	$5.07	$4.36	$4.49	$4.49	46,122
2016-12-13	$5.19	$5.50	$5.05	$5.30	$5.30	34,490
2016-12-12	$5.41	$5.62	$5.02	$5.21	$5.21	14,418
2016-12-09	$4.95	$5.68	$4.95	$5.34	$5.34	22,351
2016-12-08	$5.13	$5.31	$4.70	$5.30	$5.30	24,273
2016-12-07	$5.29	$5.52	$5.02	$5.22	$5.22	45,919
2016-12-06	$4.40	$6.03	$4.40	$5.45	$5.45	258,477
2016-12-05	$4.26	$4.49	$4.20	$4.33	$4.33	48,760
2016-12-02	$4.30	$4.38	$4.25	$4.26	$4.26	4,679
2016-12-01	$4.33	$4.53	$4.30	$4.34	$4.34	24,432
2016-11-30	$4.32	$4.64	$4.29	$4.30	$4.30	50,816
2016-11-29	$4.26	$4.41	$4.20	$4.41	$4.41	28,891
2016-11-28	$4.71	$4.80	$4.24	$4.24	$4.24	11,962
2016-11-25	$4.76	$4.76	$4.61	$4.61	$4.61	2,849
2016-11-23	$5.13	$5.20	$4.60	$4.79	$4.79	10,713
2016-11-22	$4.85	$5.20	$4.60	$5.18	$5.18	52,551
2016-11-21	$5.09	$5.09	$4.69	$4.88	$4.88	19,427
2016-11-18	$5.05	$5.26	$4.70	$5.12	$5.12	17,100
2016-11-17	$5.42	$5.42	$4.61	$5.10	$5.10	64,377
2016-11-16	$6.52	$7.42	$5.23	$5.49	$5.49	468,768
2016-11-15	$4.40	$6.43	$4.19	$6.27	$6.27	472,119
2016-11-14	$4.29	$4.65	$4.00	$4.27	$4.27	16,348
2016-11-11	$3.60	$4.55	$3.60	$4.34	$4.34	94,142
2016-11-10	$3.57	$3.93	$3.54	$3.60	$3.60	88,527
2016-11-09	$3.56	$3.67	$3.56	$3.64	$3.64	68,061
2016-11-08	$3.75	$3.75	$3.56	$3.61	$3.61	33,883
2016-11-07	$3.75	$3.77	$3.75	$3.75	$3.75	1,596
2016-11-04	$3.78	$3.78	$3.78	$3.78	$3.78	295
2016-11-03	$3.84	$3.84	$3.75	$3.75	$3.75	450
2016-11-02	$3.78	$3.90	$3.75	$3.75	$3.75	8,092
2016-11-01	$3.83	$3.85	$3.80	$3.85	$3.85	5,616
2016-10-31	$3.75	$3.80	$3.75	$3.80	$3.80	2,258
2016-10-28	$3.82	$3.82	$3.80	$3.81	$3.81	3,503
2016-10-27	$3.76	$3.78	$3.75	$3.75	$3.75	11,407
2016-10-26	$3.97	$3.98	$3.63	$3.75	$3.75	29,619
2016-10-25	$4.48	$4.67	$3.60	$4.00	$4.00	130,220
2016-10-24	$3.59	$4.49	$3.25	$4.32	$4.32	164,115
2016-10-21	$3.63	$3.63	$3.42	$3.42	$3.42	300
2016-10-20	$3.78	$3.78	$3.65	$3.65	$3.65	4,347
2016-10-19	$3.33	$3.90	$3.24	$3.76	$3.76	60,342
2016-10-18	$3.43	$3.90	$3.17	$3.59	$3.59	19,608
2016-10-17	$3.44	$3.48	$3.29	$3.48	$3.48	22,753
2016-10-14	$3.70	$3.77	$3.20	$3.56	$3.56	33,964
2016-10-13	$3.92	$3.92	$3.45	$3.78	$3.78	22,238
2016-10-12	$3.89	$3.93	$3.86	$3.86	$3.86	993
2016-10-11	$4.01	$4.01	$3.84	$3.85	$3.85	12,051
2016-10-10	$4.06	$4.18	$4.03	$4.07	$4.07	3,894
2016-10-07	$4.15	$4.15	$4.10	$4.10	$4.10	2,509
2016-10-06	$4.10	$4.30	$4.09	$4.09	$4.09	13,855
2016-10-05	$4.13	$4.29	$3.98	$3.98	$3.98	11,807
2016-10-04	$4.01	$4.38	$3.98	$3.99	$3.99	10,590
2016-10-03	$4.30	$4.39	$4.20	$4.20	$4.20	3,291
2016-09-30	$4.36	$4.36	$4.34	$4.35	$4.35	750
2016-09-29	$4.20	$4.31	$3.98	$4.25	$4.25	83,187
2016-09-28	$4.21	$4.28	$4.01	$4.28	$4.28	41,076
2016-09-27	$4.21	$4.33	$4.11	$4.26	$4.26	4,386
2016-09-26	$4.32	$4.33	$4.10	$4.32	$4.32	9,902
2016-09-23	$4.21	$4.30	$3.97	$4.30	$4.30	15,371
2016-09-22	$3.98	$4.28	$3.90	$4.10	$4.10	119,045
2016-09-21	$3.97	$4.05	$3.87	$4.05	$4.05	89,106
2016-09-20	$4.02	$4.07	$3.87	$4.00	$4.00	72,155
2016-09-19	$3.93	$4.02	$3.87	$4.01	$4.01	21,665
2016-09-16	$4.06	$4.06	$3.99	$4.00	$4.00	1,457
2016-09-15	$3.94	$4.07	$3.88	$4.00	$4.00	5,618
2016-09-14	$3.88	$3.90	$3.87	$3.87	$3.87	902
2016-09-13	$3.96	$3.96	$3.87	$3.87	$3.87	29,596
2016-09-12	$4.01	$4.01	$3.87	$3.89	$3.89	7,156
2016-09-09	$4.15	$4.21	$4.00	$4.16	$4.16	18,673
2016-09-08	$4.01	$4.25	$4.00	$4.16	$4.16	15,625
2016-09-07	$4.16	$4.21	$4.01	$4.06	$4.06	44,020
2016-09-06	$4.26	$4.26	$4.10	$4.21	$4.21	12,465
2016-09-02	$4.45	$4.45	$4.28	$4.31	$4.31	8,998
2016-09-01	$4.41	$4.50	$4.23	$4.47	$4.47	30,895
2016-08-31	$4.15	$4.28	$4.15	$4.28	$4.28	22,490
2016-08-30	$4.35	$4.36	$4.16	$4.16	$4.16	5,580
2016-08-29	$4.17	$4.49	$4.17	$4.26	$4.26	4,082
2016-08-26	$4.29	$4.30	$4.12	$4.21	$4.21	3,479
2016-08-25	$4.33	$4.43	$4.33	$4.35	$4.35	4,163
2016-08-24	$4.41	$4.52	$4.41	$4.51	$4.51	8,050
2016-08-23	$4.52	$4.69	$4.48	$4.65	$4.65	2,358
2016-08-22	$4.58	$4.58	$4.45	$4.51	$4.51	4,340
2016-08-19	$4.51	$4.57	$4.51	$4.57	$4.57	2,439
2016-08-18	$4.58	$4.75	$4.52	$4.54	$4.54	3,948
2016-08-17	$4.50	$4.81	$4.50	$4.63	$4.63	5,298
2016-08-16	$4.71	$4.93	$4.71	$4.81	$4.81	5,348
2016-08-15	$4.51	$5.00	$4.51	$4.84	$4.84	12,924
2016-08-12	$4.75	$4.96	$4.48	$4.75	$4.75	9,448
2016-08-11	$4.85	$4.85	$4.72	$4.72	$4.72	1,353
2016-08-10	$5.00	$5.00	$4.89	$4.89	$4.89	1,482
2016-08-09	$4.95	$5.03	$4.72	$4.93	$4.93	5,994
2016-08-08	$4.95	$5.16	$4.72	$4.72	$4.72	8,543
2016-08-05	$4.99	$5.07	$4.89	$4.95	$4.95	5,540
2016-08-04	$4.64	$5.21	$4.43	$5.20	$5.20	20,486
2016-08-03	$4.77	$4.77	$4.69	$4.75	$4.75	2,581
2016-08-02	$4.93	$4.97	$4.73	$4.73	$4.73	6,091
2016-08-01	$4.91	$5.02	$4.84	$4.84	$4.84	1,668
2016-07-29	$4.77	$5.05	$4.76	$4.89	$4.89	14,741
2016-07-28	$4.98	$5.35	$4.78	$4.83	$4.83	28,802
2016-07-27	$5.21	$5.40	$5.03	$5.10	$5.10	14,859
2016-07-26	$5.05	$5.20	$4.89	$4.91	$4.91	36,164
2016-07-25	$5.72	$5.72	$5.06	$5.06	$5.06	16,660
2016-07-22	$6.04	$6.12	$5.60	$5.60	$5.60	8,509
2016-07-21	$5.92	$6.28	$5.83	$6.07	$6.07	74,900
2016-07-20	$5.83	$6.00	$5.83	$5.98	$5.98	4,420
2016-07-19	$6.21	$6.21	$5.80	$5.95	$5.95	6,196
2016-07-18	$6.76	$6.76	$5.63	$6.25	$6.25	55,887
2016-07-15	$4.86	$6.77	$4.86	$6.69	$6.69	87,086
2016-07-14	$4.49	$4.76	$4.48	$4.76	$4.76	2,983
2016-07-13	$4.33	$4.98	$4.33	$4.58	$4.58	26,936
2016-07-12	$3.97	$4.58	$3.97	$4.58	$4.58	28,822
2016-07-11	$4.04	$4.11	$4.00	$4.02	$4.02	5,146
2016-07-08	$4.32	$4.32	$4.03	$4.06	$4.06	9,656
2016-07-07	$4.05	$4.37	$4.05	$4.35	$4.35	14,932
2016-07-06	$3.91	$4.04	$3.87	$4.03	$4.03	7,764
2016-07-05	$3.89	$4.01	$3.87	$3.87	$3.87	4,185
2016-07-01	$4.03	$4.13	$3.95	$3.99	$3.99	8,491
2016-06-30	$4.17	$4.17	$4.01	$4.09	$4.09	5,644
2016-06-29	$3.94	$4.17	$3.93	$4.17	$4.17	12,018
2016-06-28	$3.84	$3.88	$3.81	$3.86	$3.86	14,614
2016-06-27	$3.83	$4.00	$3.82	$3.88	$3.88	9,537
2016-06-24	$4.06	$4.26	$3.73	$3.94	$3.94	16,624
2016-06-23	$4.41	$4.45	$4.01	$4.16	$4.16	26,929
2016-06-22	$5.26	$5.26	$4.32	$4.55	$4.55	47,253
2016-06-21	$5.35	$5.84	$5.10	$5.35	$5.35	34,677
2016-06-20	$4.55	$5.60	$4.55	$5.38	$5.38	32,671
2016-06-17	$0.29	$0.31	$0.27	$0.27	$5.40	16,681
2016-06-16	$0.29	$0.32	$0.26	$0.29	$5.70	30,572
2016-06-15	$0.28	$0.28	$0.26	$0.27	$5.44	7,139
2016-06-14	$0.29	$0.29	$0.25	$0.27	$5.40	9,315
2016-06-13	$0.27	$0.30	$0.26	$0.28	$5.60	10,091
2016-06-10	$0.26	$0.29	$0.26	$0.29	$5.77	9,744
2016-06-09	$0.26	$0.31	$0.25	$0.26	$5.20	29,040
2016-06-08	$0.24	$0.26	$0.23	$0.26	$5.20	11,516
2016-06-07	$0.26	$0.27	$0.23	$0.24	$4.80	19,377
2016-06-06	$0.30	$0.32	$0.27	$0.28	$5.58	39,374
2016-06-03	$0.27	$0.45	$0.26	$0.31	$6.30	283,038
2016-06-02	$0.21	$0.26	$0.20	$0.24	$4.80	18,545
2016-06-01	$0.23	$0.23	$0.21	$0.21	$4.22	8,682
2016-05-31	$0.22	$0.23	$0.21	$0.23	$4.56	7,530
2016-05-27	$0.20	$0.22	$0.20	$0.22	$4.39	5,394
2016-05-26	$0.20	$0.23	$0.20	$0.20	$4.02	3,350
2016-05-25	$0.23	$0.23	$0.20	$0.21	$4.26	6,078
2016-05-24	$0.23	$0.26	$0.23	$0.23	$4.60	20,119
2016-05-23	$0.18	$0.25	$0.18	$0.24	$4.80	52,366
2016-05-20	$0.22	$0.22	$0.18	$0.18	$3.67	5,342
2016-05-19	$0.21	$0.22	$0.18	$0.19	$3.70	5,149
2016-05-18	$0.21	$0.22	$0.20	$0.21	$4.12	2,605
2016-05-17	$0.22	$0.24	$0.21	$0.22	$4.40	13,691
2016-05-16	$0.25	$0.26	$0.22	$0.25	$4.90	14,778
2016-05-13	$0.27	$0.30	$0.23	$0.26	$5.15	39,620
2016-05-12	$0.20	$0.26	$0.19	$0.25	$5.00	42,206
2016-05-11	$0.22	$0.22	$0.19	$0.19	$3.80	12,370
2016-05-10	$0.24	$0.25	$0.22	$0.23	$4.56	9,869
2016-05-09	$0.25	$0.25	$0.23	$0.23	$4.62	4,470
2016-05-06	$0.25	$0.26	$0.23	$0.25	$5.00	9,725
2016-05-05	$0.29	$0.29	$0.23	$0.25	$4.90	31,598
2016-05-04	$0.36	$0.36	$0.27	$0.29	$5.90	34,077
2016-05-03	$0.36	$0.59	$0.33	$0.35	$7.08	356,051
2016-05-02	$0.18	$0.28	$0.18	$0.25	$5.00	77,172
2016-04-29	$0.19	$0.20	$0.18	$0.19	$3.74	3,260
2016-04-28	$0.18	$0.20	$0.18	$0.19	$3.73	3,083
2016-04-27	$0.18	$0.20	$0.18	$0.20	$3.90	1,249
2016-04-26	$0.20	$0.20	$0.18	$0.19	$3.70	4,947
2016-04-25	$0.18	$0.20	$0.17	$0.19	$3.78	1,286
2016-04-22	$0.18	$0.19	$0.18	$0.18	$3.54	1,357
2016-04-21	$0.18	$0.19	$0.17	$0.18	$3.50	1,031
2016-04-20	$0.18	$0.19	$0.17	$0.18	$3.62	9,214
2016-04-19	$0.18	$0.19	$0.18	$0.18	$3.50	1,303
2016-04-18	$0.19	$0.19	$0.18	$0.18	$3.61	5,644
2016-04-15	$0.20	$0.20	$0.18	$0.18	$3.69	683
2016-04-14	$0.20	$0.22	$0.15	$0.20	$4.00	2,762
2016-04-13	$0.20	$0.21	$0.18	$0.19	$3.76	5,413
2016-04-12	$0.15	$0.21	$0.15	$0.20	$4.10	2,162
2016-04-11	$0.18	$0.20	$0.17	$0.20	$3.90	5,194
2016-04-08	$0.19	$0.21	$0.18	$0.19	$3.71	3,137
2016-04-07	$0.19	$0.22	$0.19	$0.19	$3.81	3,048
2016-04-06	$0.19	$0.22	$0.19	$0.19	$3.84	455
2016-04-05	$0.19	$0.22	$0.19	$0.22	$4.40	579
2016-04-04	$0.20	$0.21	$0.19	$0.20	$4.03	1,346
2016-04-01	$0.22	$0.22	$0.20	$0.20	$4.00	493
2016-03-31	$0.22	$0.24	$0.21	$0.21	$4.20	2,462
2016-03-30	$0.25	$0.25	$0.20	$0.24	$4.78	785
2016-03-29	$0.20	$0.23	$0.20	$0.22	$4.40	2,548
2016-03-28	$0.21	$0.22	$0.20	$0.20	$4.00	4,904
2016-03-24	$0.21	$0.23	$0.18	$0.20	$4.00	2,666
2016-03-23	$0.25	$0.26	$0.23	$0.23	$4.60	3,528
2016-03-22	$0.28	$0.28	$0.23	$0.24	$4.80	5,279
2016-03-21	$0.27	$0.28	$0.24	$0.27	$5.40	12,588
2016-03-18	$0.27	$0.32	$0.27	$0.28	$5.54	29,516
2016-03-17	$0.28	$0.29	$0.25	$0.27	$5.39	14,633
2016-03-16	$0.26	$0.29	$0.24	$0.28	$5.63	7,575
2016-03-15	$0.24	$0.28	$0.23	$0.27	$5.40	5,251
2016-03-14	$0.27	$0.27	$0.23	$0.26	$5.19	5,949
2016-03-11	$0.26	$0.27	$0.21	$0.26	$5.20	8,166
2016-03-10	$0.29	$0.29	$0.24	$0.26	$5.20	8,655
2016-03-09	$0.29	$0.29	$0.23	$0.27	$5.40	9,035
2016-03-08	$0.24	$0.30	$0.23	$0.27	$5.40	39,161
2016-03-07	$0.18	$0.24	$0.18	$0.23	$4.60	20,548
2016-03-04	$0.16	$0.20	$0.16	$0.18	$3.50	15,682
2016-03-03	$0.17	$0.19	$0.15	$0.16	$3.20	17,054
2016-03-02	$0.17	$0.18	$0.17	$0.17	$3.40	4,157
2016-03-01	$0.20	$0.20	$0.16	$0.16	$3.20	9,066
2016-02-29	$0.20	$0.22	$0.17	$0.19	$3.80	2,965
2016-02-26	$0.20	$0.20	$0.19	$0.20	$4.00	394
2016-02-25	$0.22	$0.22	$0.16	$0.20	$4.00	4,615
2016-02-24	$0.24	$0.24	$0.20	$0.21	$4.27	4,427
2016-02-23	$0.23	$0.24	$0.22	$0.23	$4.60	1,230
2016-02-22	$0.25	$0.25	$0.22	$0.23	$4.54	2,296
2016-02-19	$0.25	$0.25	$0.21	$0.22	$4.40	3,073
2016-02-18	$0.24	$0.25	$0.21	$0.23	$4.60	1,373
2016-02-17	$0.21	$0.25	$0.21	$0.24	$4.70	1,843
2016-02-16	$0.21	$0.24	$0.21	$0.24	$4.80	2,616
2016-02-12	$0.24	$0.24	$0.20	$0.21	$4.24	1,264
2016-02-11	$0.24	$0.24	$0.22	$0.24	$4.80	2,089
2016-02-10	$0.22	$0.24	$0.21	$0.24	$4.83	8,958
2016-02-09	$0.26	$0.26	$0.23	$0.23	$4.60	8,656
2016-02-08	$0.28	$0.28	$0.22	$0.25	$4.91	2,657
2016-02-05	$0.27	$0.27	$0.22	$0.23	$4.61	11,818
2016-02-04	$0.30	$0.30	$0.25	$0.26	$5.15	29,671
2016-02-03	$0.26	$0.29	$0.25	$0.27	$5.30	14,925
2016-02-02	$0.29	$0.30	$0.24	$0.25	$5.04	19,552
2016-02-01	$0.39	$0.40	$0.26	$0.29	$5.80	58,263
2016-01-29	$0.95	$1.00	$0.36	$0.38	$7.50	112,680
2016-01-28	$0.91	$1.01	$0.91	$0.92	$18.40	710
2016-01-27	$0.96	$0.96	$0.90	$0.93	$18.60	2,192
2016-01-26	$0.97	$0.98	$0.95	$0.95	$18.90	1,578
2016-01-25	$0.93	$1.05	$0.93	$0.95	$19.00	2,269
2016-01-22	$0.98	$0.98	$0.96	$0.96	$19.19	210
2016-01-21	$0.95	$0.96	$0.89	$0.89	$17.84	1,962
2016-01-20	$0.96	$0.99	$0.92	$0.92	$18.44	3,488
2016-01-19	$1.00	$1.00	$0.96	$0.96	$19.20	1,902
2016-01-15	$1.02	$1.02	$0.91	$0.98	$19.60	4,819
2016-01-14	$0.97	$1.09	$0.89	$1.06	$21.20	2,723
2016-01-13	$0.99	$1.01	$0.79	$0.99	$19.80	6,377
2016-01-12	$0.99	$1.03	$0.67	$1.00	$19.95	4,610
2016-01-11	$1.03	$1.03	$0.97	$0.97	$19.40	2,038
2016-01-08	$1.03	$1.05	$0.98	$1.01	$20.20	7,866
2016-01-07	$1.05	$1.05	$1.00	$1.02	$20.40	3,016
2016-01-06	$1.14	$1.14	$1.03	$1.05	$21.00	2,923
2016-01-05	$1.09	$1.09	$1.03	$1.04	$20.80	885
2016-01-04	$1.06	$1.06	$1.02	$1.02	$20.40	2,544
2015-12-31	$1.10	$1.12	$1.05	$1.07	$21.40	10,046
2015-12-30	$1.12	$1.12	$1.03	$1.09	$21.80	6,085
2015-12-29	$1.18	$1.30	$1.06	$1.09	$21.80	3,322
2015-12-28	$1.17	$1.32	$1.16	$1.16	$23.20	1,677
2015-12-24	$1.18	$1.25	$1.18	$1.20	$24.00	431
2015-12-23	$1.26	$1.27	$1.16	$1.18	$23.60	2,758
2015-12-22	$1.19	$1.27	$1.15	$1.24	$24.80	1,182
2015-12-21	$1.10	$1.19	$1.09	$1.17	$23.40	3,873
2015-12-18	$1.14	$1.19	$1.10	$1.13	$22.60	2,230
2015-12-17	$1.10	$1.13	$1.09	$1.12	$22.40	748
2015-12-16	$1.12	$1.12	$1.07	$1.09	$21.80	948
2015-12-15	$1.15	$1.15	$1.00	$1.09	$21.80	2,800
2015-12-14	$1.20	$1.20	$1.11	$1.12	$22.40	1,764
2015-12-11	$1.15	$1.23	$1.14	$1.17	$23.40	3,309
2015-12-10	$1.12	$1.20	$1.12	$1.19	$23.80	1,894
2015-12-09	$1.07	$1.13	$1.07	$1.11	$22.20	959
2015-12-08	$1.07	$1.10	$1.07	$1.10	$22.00	4,398
2015-12-07	$1.05	$1.12	$1.05	$1.07	$21.40	4,481
2015-12-04	$1.08	$1.10	$1.08	$1.08	$21.60	4,535
2015-12-03	$1.13	$1.13	$1.08	$1.09	$21.80	1,325
2015-12-02	$1.13	$1.15	$1.12	$1.13	$22.60	5,398
2015-12-01	$1.15	$1.16	$1.13	$1.13	$22.60	951
2015-11-30	$1.14	$1.17	$1.13	$1.13	$22.60	1,418
2015-11-27	$1.15	$1.15	$1.14	$1.15	$23.00	781
2015-11-25	$1.16	$1.19	$1.12	$1.18	$23.60	3,370
2015-11-24	$1.12	$1.18	$1.12	$1.18	$23.60	739
2015-11-23	$1.14	$1.17	$1.12	$1.12	$22.40	916
2015-11-20	$1.18	$1.18	$1.16	$1.16	$23.20	427
2015-11-19	$1.16	$1.17	$1.12	$1.14	$22.80	282
2015-11-18	$1.16	$1.16	$1.08	$1.08	$21.60	5,814
2015-11-17	$1.16	$1.17	$1.14	$1.17	$23.40	1,317
2015-11-16	$1.23	$1.23	$1.16	$1.16	$23.20	4,567
2015-11-13	$1.24	$1.25	$1.22	$1.25	$25.00	1,080
2015-11-12	$1.26	$1.26	$1.22	$1.22	$24.40	3,199
2015-11-11	$1.25	$1.29	$1.23	$1.29	$25.80	889
2015-11-10	$1.28	$1.29	$1.23	$1.23	$24.60	7,222
2015-11-09	$1.31	$1.36	$1.28	$1.28	$25.60	2,015
2015-11-06	$1.35	$1.36	$1.31	$1.34	$26.80	8,622
2015-11-05	$1.38	$1.39	$1.34	$1.35	$27.00	1,270
2015-11-04	$1.38	$1.42	$1.37	$1.39	$27.80	1,517
2015-11-03	$1.45	$1.50	$1.37	$1.38	$27.60	8,344
2015-11-02	$1.40	$1.42	$1.36	$1.38	$27.60	3,471
2015-10-30	$1.40	$1.44	$1.37	$1.38	$27.60	4,014
2015-10-29	$1.44	$1.44	$1.38	$1.40	$28.00	821
2015-10-28	$1.39	$1.43	$1.38	$1.40	$28.00	360
2015-10-27	$1.40	$1.40	$1.34	$1.36	$27.20	715
2015-10-26	$1.37	$1.43	$1.37	$1.40	$28.00	417
2015-10-23	$1.39	$1.44	$1.37	$1.39	$27.80	853
2015-10-22	$1.38	$1.45	$1.38	$1.40	$28.00	459
2015-10-21	$1.38	$1.42	$1.38	$1.40	$28.00	513
2015-10-20	$1.34	$1.43	$1.34	$1.39	$27.80	2,148
2015-10-19	$1.34	$1.40	$1.33	$1.33	$26.60	491
2015-10-16	$1.38	$1.40	$1.37	$1.37	$27.40	412
2015-10-15	$1.35	$1.39	$1.32	$1.35	$27.00	802
2015-10-14	$1.34	$1.38	$1.29	$1.32	$26.40	3,508
2015-10-13	$1.38	$1.38	$1.33	$1.35	$27.00	1,693
2015-10-12	$1.42	$1.42	$1.35	$1.38	$27.60	860
2015-10-09	$1.38	$1.41	$1.35	$1.40	$28.00	2,059
2015-10-08	$1.37	$1.42	$1.34	$1.35	$27.00	2,239
2015-10-07	$1.43	$1.46	$1.38	$1.42	$28.35	2,305
2015-10-06	$1.39	$1.47	$1.33	$1.44	$28.80	3,952
2015-10-05	$1.31	$1.44	$1.26	$1.37	$27.40	6,080
2015-10-02	$1.25	$1.34	$1.25	$1.29	$25.80	6,948
2015-10-01	$1.30	$1.33	$1.25	$1.25	$25.00	3,317
2015-09-30	$1.33	$1.33	$1.27	$1.30	$26.00	1,898
2015-09-29	$1.25	$1.33	$1.25	$1.26	$25.20	1,800
2015-09-28	$1.32	$1.35	$1.25	$1.28	$25.60	2,407
2015-09-25	$1.40	$1.41	$1.31	$1.35	$27.00	1,255
2015-09-24	$1.36	$1.43	$1.35	$1.40	$28.00	3,052
2015-09-23	$1.45	$1.45	$1.37	$1.37	$27.40	1,991
2015-09-22	$1.42	$1.45	$1.35	$1.39	$27.80	2,663
2015-09-21	$1.45	$1.50	$1.40	$1.44	$28.80	4,283
2015-09-18	$1.32	$1.42	$1.30	$1.42	$28.40	3,800
2015-09-17	$1.31	$1.38	$1.30	$1.35	$27.00	2,513
2015-09-16	$1.38	$1.38	$1.32	$1.33	$26.60	2,026
2015-09-15	$1.26	$1.42	$1.26	$1.39	$27.80	6,371
2015-09-14	$1.25	$1.29	$1.25	$1.27	$25.40	2,138
2015-09-11	$1.22	$1.31	$1.22	$1.28	$25.60	5,932
2015-09-10	$1.19	$1.23	$1.19	$1.22	$24.40	1,688
2015-09-09	$1.20	$1.22	$1.19	$1.20	$24.00	4,346
2015-09-08	$1.27	$1.27	$1.15	$1.21	$24.20	3,522
2015-09-04	$1.19	$1.22	$1.06	$1.20	$24.00	7,820
2015-09-03	$0.96	$1.24	$0.95	$1.18	$23.60	18,415
2015-09-02	$1.01	$1.02	$0.95	$0.96	$19.20	3,435
2015-09-01	$1.04	$1.04	$1.00	$1.02	$20.40	421
2015-08-31	$1.00	$1.05	$1.00	$1.01	$20.20	899
2015-08-28	$1.00	$1.04	$1.00	$1.00	$20.00	2,624
2015-08-27	$1.03	$1.05	$1.00	$1.00	$20.00	2,733
2015-08-26	$1.03	$1.03	$1.01	$1.02	$20.40	2,180
2015-08-25	$1.02	$1.14	$1.00	$1.03	$20.60	5,774
2015-08-24	$1.05	$1.05	$0.96	$1.02	$20.40	2,105
2015-08-21	$1.02	$1.06	$1.00	$1.05	$21.00	1,078
2015-08-20	$1.15	$1.15	$1.01	$1.01	$20.26	3,770
2015-08-19	$1.04	$1.27	$1.04	$1.11	$22.20	18,944
2015-08-18	$1.10	$1.15	$1.06	$1.06	$21.20	719
2015-08-17	$1.05	$1.15	$1.05	$1.11	$22.20	1,161
2015-08-14	$1.09	$1.18	$1.09	$1.13	$22.60	479
2015-08-13	$1.07	$1.20	$1.07	$1.09	$21.80	1,818
2015-08-12	$1.09	$1.15	$0.98	$1.07	$21.40	6,030
2015-08-11	$1.18	$1.25	$1.16	$1.16	$23.20	2,684
2015-08-10	$1.19	$1.26	$1.18	$1.18	$23.60	1,384
2015-08-07	$1.19	$1.27	$1.18	$1.21	$24.20	1,116
2015-08-06	$1.18	$1.27	$1.18	$1.24	$24.80	3,101
2015-08-05	$1.24	$1.24	$1.18	$1.18	$23.60	2,087
2015-08-04	$1.29	$1.32	$1.23	$1.27	$25.40	4,078
2015-08-03	$1.32	$1.57	$1.29	$1.32	$26.38	1,007
2015-07-31	$1.28	$1.32	$1.27	$1.32	$26.40	1,849
2015-07-30	$1.28	$1.32	$1.26	$1.27	$25.40	3,268

Crossroads Systems Inc (CRDSQ) News Headlines

Recent Crossroads Systems Inc (CRDSQ) News

Similar Companies to Crossroads Systems Inc (CRDSQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Crossroads Systems Inc (CRDSQ) Exchange: PINK