Creative Technology Ltd (CREAF) Exchange: PINK
Data as of Aug. 21, 2025
$0.59 ($0.00) 0.00%
Creative Technology Ltd - Daily Information
Click for more stock information on Creative Technology Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.59 |
| Previous Close | $0.59 |
| High | $0.59 |
| Low | $0.59 |
| Adjusted Open | $0.59 |
| Previous Adjusted Close | $0.59 |
| Adjusted High | $0.59 |
| Adjusted Low | $0.59 |
About Creative Technology Ltd (CREAF)
Creative Technology Ltd. is a Singapore-based company. The principal activities of the Company and its subsidiaries consist of the design, manufacture and distribution of digitized sound and video boards, computers and related multimedia, and personal digital entertainment products. The Company's subsidiaries include Creative Labs, Inc., Creative Labs (Ireland) Ltd, Creative Technology Centre Pte Ltd, Qmax Pte Ltd and subsidiary companies, Creative Technology (Qingdao) Ltd, CTI Limited and CTI II Limited. In June 2010, the Company divested its entire interest in an associated company, Wireless Audio IP BV, a fabless audio chip vendor. In July 2012, the Company sold its interest in Grandeye Limited, a 51% owned subsidiary in the United Kingdom.
Invest in Creative Technology Ltd (CREAF)
Historical Stock Data for Creative Technology Ltd (CREAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-08-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-08-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-08-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-08-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-08-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-08-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2025-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2025-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2025-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2025-08-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-08-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-07-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-07-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-07-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-07-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-07-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2025-07-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-07-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 14,290 |
| 2025-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2025-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-07-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-07-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2025-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2025-07-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-07-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,311 |
| 2025-07-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9 |
| 2025-07-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-07-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-07-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 256 |
| 2025-07-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-07-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-06-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-06-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-06-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-06-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-06-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-06-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-06-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-06-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 38 |
| 2025-06-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-06-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-06-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-06-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-06-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-06-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2025-06-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2025-06-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-06-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2025-06-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-06-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-06-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 38 |
| 2025-05-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2025-05-28 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 3,000 |
| 2025-05-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 36 |
| 2025-05-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 422 |
| 2025-05-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-05-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 35 |
| 2025-04-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-04-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 369 |
| 2025-04-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 205 |
| 2025-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2025-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15 |
| 2025-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2025-02-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2025-02-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2025-02-07 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 2,123 |
| 2025-02-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2025-02-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2025-02-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 14,000 |
| 2025-02-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1 |
| 2025-01-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-01-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-01-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-01-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 93 |
| 2025-01-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-01-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-01-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 170 |
| 2025-01-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-01-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2025-01-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-01-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50 |
| 2025-01-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 25 |
| 2025-01-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-01-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-01-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 600 |
| 2025-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-12-31 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 500 |
| 2024-12-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2024-12-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 250 |
| 2024-12-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-12-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-12-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-12-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2024-12-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-12-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 180 |
| 2024-12-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 125 |
| 2024-12-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 53 |
| 2024-12-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-12-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,289 |
| 2024-12-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-11-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-11-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-11-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-11-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1 |
| 2024-11-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,000 |
| 2024-11-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-11-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 583 |
| 2024-11-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-11-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-11-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-11-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2024-11-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4 |
| 2024-11-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2024-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2024-11-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-11-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 17 |
| 2024-11-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-11-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2024-10-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-10-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-10-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-10-28 | $0.89 | $0.92 | $0.86 | $0.86 | $0.86 | 300 |
| 2024-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-10-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-10-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-10-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2024-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-10-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2024-10-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 32 |
| 2024-10-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-10-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5 |
| 2024-09-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-09-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-09-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-09-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-09-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-09-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-09-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-09-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-09-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-09-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-09-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-09-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-09-12 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 2,500 |
| 2024-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,636 |
| 2024-09-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-09-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-09-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-09-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-09-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-08-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-08-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 61 |
| 2024-08-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-08-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-08-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,159 |
| 2024-08-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-08-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-08-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-08-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-08-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-08-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-08-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-08-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-08-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 250 |
| 2024-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2024-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 32 |
| 2024-08-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-08-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-08-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-08-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-08-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-07-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 25 |
| 2024-07-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-07-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-07-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-07-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-07-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2024-07-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 77 |
| 2024-07-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-07-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-07-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-07-17 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,057 |
| 2024-07-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 400 |
| 2024-07-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-07-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-07-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-07-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-07-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-07-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 432 |
| 2024-07-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-07-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-07-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 198 |
| 2024-06-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-06-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-06-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-06-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-06-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-06-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-06-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2024-06-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 9 |
| 2024-06-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-06-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1 |
| 2024-06-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 17 |
| 2024-06-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-06-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 86 |
| 2024-06-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-06-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-06-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 150 |
| 2024-05-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-05-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-05-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-05-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 25 |
| 2024-05-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-05-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 171 |
| 2024-05-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-05-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 400 |
| 2024-05-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-05-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-05-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-05-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10 |
| 2024-05-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 21 |
| 2024-05-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-05-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,158 |
| 2024-05-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 151 |
| 2024-05-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-05-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-05-06 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 269 |
| 2024-05-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-05-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-05-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 99 |
| 2024-04-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2 |
| 2024-04-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2024-04-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-04-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 46 |
| 2024-04-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2024-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-03-20 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 500 |
| 2024-03-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20 |
| 2024-03-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-03-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 13 |
| 2024-03-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 51 |
| 2024-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 350 |
| 2024-02-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 39 |
| 2024-02-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-14 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 3,400 |
| 2024-02-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2024-02-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2024-02-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-02-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,353 |
| 2024-02-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2024-02-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-01-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2024-01-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2024-01-17 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 2,500 |
| 2024-01-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 50 |
| 2024-01-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-01-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 20 |
| 2024-01-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2024-01-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 14 |
| 2023-12-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1 |
| 2023-12-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 260 |
| 2023-12-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 120 |
| 2023-12-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 250 |
| 2023-12-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-12-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 250 |
| 2023-12-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-12-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 200 |
| 2023-12-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-12-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2023-11-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 61 |
| 2023-11-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,835 |
| 2023-11-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-11-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20 |
| 2023-11-17 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 300 |
| 2023-11-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2023-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 55 |
| 2023-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2023-11-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-11-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 20 |
| 2023-11-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-11-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-11-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-11-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-11-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-10-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-10-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2023-10-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
| 2023-10-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-06 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-04 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-03 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-10-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-29 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-28 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-25 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 200 |
| 2023-09-22 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 14,409 |
| 2023-09-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2023-09-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-09-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-09-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-09-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 89 |
| 2023-09-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-09-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 21 |
| 2023-09-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-09-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-08-31 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 4,397 |
| 2023-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2023-08-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 646 |
| 2023-08-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 50 |
| 2023-08-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 25 |
| 2023-08-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2 |
| 2023-08-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-08-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 205 |
| 2023-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 250 |
| 2023-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 47 |
| 2023-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2023-07-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-07-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 108 |
| 2023-07-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-07-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-07-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-07-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-07-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-07-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2023-07-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
| 2023-07-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-07-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-06-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-06-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-06-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-06-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-06-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2023-06-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,194 |
| 2023-06-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-06-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-06-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-06-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-06-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-06-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,150 |
| 2023-06-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,000 |
| 2023-06-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-06-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-06-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-06-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-06-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2023-05-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 59 |
| 2023-05-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2023-05-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-05-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-05-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2023-05-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-05-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-05-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-05-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 213 |
| 2023-05-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 625 |
| 2023-05-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 25 |
| 2023-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2023-04-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 41 |
| 2023-04-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2023-04-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4 |
| 2023-04-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-04-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-04-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-04-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-04-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-04-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-04-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-04-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-04-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-03-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-03-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-03-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-03-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-03-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-03-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 29 |
| 2023-03-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-03-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-03-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 410 |
| 2023-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-03-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,400 |
| 2023-03-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-03-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2023-03-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 87 |
| 2023-02-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 41 |
| 2023-02-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10 |
| 2023-02-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10 |
| 2023-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-01-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-01-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-01-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-01-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,422 |
| 2023-01-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-01-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
| 2023-01-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1 |
| 2023-01-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-01-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-01-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-01-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-01-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 367 |
| 2023-01-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2023-01-11 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 820 |
| 2023-01-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-01-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 5,566 |
| 2023-01-05 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 200 |
| 2023-01-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-01-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 650 |
| 2022-12-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-12-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 720 |
| 2022-12-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2022-12-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,271 |
| 2022-12-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2022-12-21 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 300 |
| 2022-12-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 300 |
| 2022-12-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 70 |
| 2022-12-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-12-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-11-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 477 |
| 2022-11-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-11-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,000 |
| 2022-11-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-11-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2022-11-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-11-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-10-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2022-10-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 127 |
| 2022-10-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-10-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-10-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-10-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 250 |
| 2022-10-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 50 |
| 2022-10-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-15 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 17 |
| 2022-09-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 297 |
| 2022-08-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-08-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-08-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-08-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-08-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-08-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-08-11 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 2,240 |
| 2022-08-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-08-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-08-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-08-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-08-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-08-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-08-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1 |
| 2022-08-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 49 |
| 2022-07-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1 |
| 2022-07-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-07-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-06-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 20 |
| 2022-06-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-06-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-06-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-06-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-06-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-06-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-06-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-06-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-06-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 350 |
| 2022-06-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-06-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 51 |
| 2022-06-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-06-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2022-06-09 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-06-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-06-07 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-06-06 | $1.61 | $1.61 | $1.57 | $1.57 | $1.57 | 205 |
| 2022-06-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-06-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-06-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-31 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1 |
| 2022-05-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-26 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 65 |
| 2022-05-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-05-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 401 |
| 2022-05-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-05-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-05-02 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 88 |
| 2022-04-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-04-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-04-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-04-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-04-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-04-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-04-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-04-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-04-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-04-18 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-04-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-04-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-04-12 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-04-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 34 |
| 2022-04-08 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2022-04-07 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,000 |
| 2022-04-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-03-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-03-30 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 300 |
| 2022-03-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 800 |
| 2022-03-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 200 |
| 2022-03-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
| 2022-03-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20 |
| 2022-03-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-03-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-03-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-03-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-03-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-03-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-03-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-03-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-03-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-03-04 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-03-03 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-03-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-03-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-02-28 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 3,904 |
| 2022-02-25 | $1.73 | $1.78 | $1.73 | $1.78 | $1.78 | 1,410 |
| 2022-02-24 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-02-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-02-22 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-02-18 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-02-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-02-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-02-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-02-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-02-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 3 |
| 2022-02-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-02-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-02-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-02-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-02-04 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-02-03 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2022-02-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,000 |
| 2022-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-01-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 30 |
| 2022-01-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-01-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2022-01-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-01-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-01-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-01-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-01-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-01-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 7,249 |
| 2022-01-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 450 |
| 2022-01-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2022-01-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1 |
| 2022-01-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-01-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-01-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-01-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-01-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1 |
| 2022-01-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,030 |
| 2021-12-31 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 117 |
| 2021-12-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 520 |
| 2021-12-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2021-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 205 |
| 2021-12-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 50 |
| 2021-12-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-12-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-12-20 | $1.66 | $1.71 | $1.66 | $1.71 | $1.71 | 331 |
| 2021-12-17 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 3,550 |
| 2021-12-16 | $1.74 | $1.74 | $1.73 | $1.74 | $1.74 | 470 |
| 2021-12-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-12-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 114 |
| 2021-12-13 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 5,149 |
| 2021-12-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 238 |
| 2021-12-09 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-12-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 41 |
| 2021-12-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-12-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,123 |
| 2021-12-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-12-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-12-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-11-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-11-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-11-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-11-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2021-11-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,000 |
| 2021-11-22 | $1.78 | $1.84 | $1.78 | $1.84 | $1.84 | 500 |
| 2021-11-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-17 | $1.78 | $1.83 | $1.78 | $1.83 | $1.83 | 1,900 |
| 2021-11-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 200 |
| 2021-11-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-11-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-11-11 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-11-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-11-09 | $1.53 | $1.58 | $1.53 | $1.58 | $1.58 | 1,000 |
| 2021-11-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3,033 |
| 2021-11-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2021-11-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-11-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-11-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 20 |
| 2021-10-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 11 |
| 2021-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2021-10-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-10-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2021-10-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 62 |
| 2021-10-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-10-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-10-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-10-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 501 |
| 2021-10-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-10-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-09-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2021-09-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 19 |
| 2021-09-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 120 |
| 2021-09-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-09-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200 |
| 2021-09-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
| 2021-09-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-09-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-09-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,007 |
| 2021-09-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-09-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 7 |
| 2021-09-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2021-09-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-09-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-09-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 6 |
| 2021-09-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-09-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-09-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-09-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 13 |
| 2021-09-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-09-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-08-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-08-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-08-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-08-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
| 2021-08-25 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 1,706 |
| 2021-08-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 14 |
| 2021-08-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 122 |
| 2021-08-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-08-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-08-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-08-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-08-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-08-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-08-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-23 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-22 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 135 |
| 2021-07-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 21 |
| 2021-07-19 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 8 |
| 2021-07-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-07-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-07-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-07-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
| 2021-07-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-07-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-07-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-07-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-07-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-07-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-07-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 700 |
| 2021-06-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 9 |
| 2021-06-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
| 2021-06-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-06-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-06-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 200 |
| 2021-06-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-06-10 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 200 |
| 2021-06-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-06-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-06-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 30 |
| 2021-06-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-06-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-06-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 600 |
| 2021-06-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 400 |
| 2021-05-26 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 1,300 |
| 2021-05-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2021-05-24 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 560 |
| 2021-05-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-05-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 4,451 |
| 2021-05-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 110 |
| 2021-05-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 8 |
| 2021-05-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-05-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-05-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-05-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-05-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 143 |
| 2021-05-07 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 82 |
| 2021-05-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 200 |
| 2021-05-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-05-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-05-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 130 |
| 2021-04-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2021-04-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2021-04-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-04-14 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 130 |
| 2021-04-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-04-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 164 |
| 2021-04-09 | $2.03 | $2.08 | $2.03 | $2.08 | $2.08 | 1,090 |
| 2021-04-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2021-04-07 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 109 |
| 2021-04-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2021-04-05 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-04-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-03-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2021-03-30 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1 |
| 2021-03-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-03-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 200 |
| 2021-03-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-03-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-03-23 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 5 |
| 2021-03-22 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-03-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-03-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2021-03-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 102 |
| 2021-03-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-03-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-03-12 | $2.09 | $2.09 | $1.98 | $1.98 | $1.98 | 300 |
| 2021-03-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-01 | $2.10 | $2.10 | $1.90 | $2.10 | $2.10 | 700 |
| 2021-02-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2021-02-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 500 |
| 2021-02-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,000 |
| 2021-02-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2021-02-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,000 |
| 2021-02-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 114 |
| 2021-02-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-02-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-02-16 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 700 |
| 2021-02-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-02-11 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 82 |
| 2021-02-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 451 |
| 2021-02-09 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 451 |
| 2021-02-08 | $2.08 | $2.17 | $2.08 | $2.17 | $2.17 | 1,553 |
| 2021-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-04 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 850 |
| 2021-02-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 22 |
| 2021-02-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 105 |
| 2021-02-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 10 |
| 2021-01-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-01-28 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 118 |
| 2021-01-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-01-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-01-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-01-22 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 1,300 |
| 2021-01-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-01-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2021-01-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 161 |
| 2021-01-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-01-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2021-01-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-01-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
| 2021-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-07 | $1.73 | $1.75 | $1.73 | $1.75 | $1.75 | 250 |
| 2021-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 53 |
| 2020-12-31 | $1.74 | $1.86 | $1.74 | $1.75 | $1.75 | 2,132 |
| 2020-12-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 25 |
| 2020-12-29 | $1.82 | $1.82 | $1.76 | $1.76 | $1.76 | 3,658 |
| 2020-12-28 | $1.82 | $1.89 | $1.82 | $1.88 | $1.88 | 15,253 |
| 2020-12-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 165 |
| 2020-12-23 | $1.79 | $1.88 | $1.79 | $1.88 | $1.88 | 3,100 |
| 2020-12-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2020-12-21 | $1.86 | $1.88 | $1.86 | $1.88 | $1.88 | 5,110 |
| 2020-12-18 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 2,176 |
| 2020-12-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 500 |
| 2020-12-16 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 2,300 |
| 2020-12-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-12-14 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 1,252 |
| 2020-12-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 50 |
| 2020-12-10 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,380 |
| 2020-12-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-12-08 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 2,380 |
| 2020-12-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 102 |
| 2020-12-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 50 |
| 2020-12-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-01 | $1.72 | $1.80 | $1.72 | $1.80 | $1.80 | 1,200 |
| 2020-11-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 95 |
| 2020-11-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-11-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-11-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-11-23 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-11-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 50 |
| 2020-11-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-11-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 400 |
| 2020-11-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2020-11-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 300 |
| 2020-11-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-11-12 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-11-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-11-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,500 |
| 2020-11-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 270 |
| 2020-11-06 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | 766 |
| 2020-11-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-11-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2020-11-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-11-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-10-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1 |
| 2020-10-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-10-28 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 1,136 |
| 2020-10-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-10-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-10-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-10-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1 |
| 2020-10-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-10-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-10-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2020-10-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 500 |
| 2020-10-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 2020-10-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-10-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-10-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 50 |
| 2020-10-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-10-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 1 |
| 2020-10-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-10-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-10-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-10-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-10-01 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-09-30 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-09-29 | $1.67 | $1.73 | $1.67 | $1.73 | $1.73 | 300 |
| 2020-09-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-09-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-09-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-09-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-09-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-09-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-09-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-09-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-09-16 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-09-15 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | 2,300 |
| 2020-09-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-09-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-09-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 22 |
| 2020-09-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-09-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5 |
| 2020-09-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-09-03 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 3,516 |
| 2020-09-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-09-01 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 20 |
| 2020-08-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-08-28 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2020-08-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-08-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 60 |
| 2020-08-25 | $1.96 | $2.01 | $1.96 | $2.01 | $2.01 | 500 |
| 2020-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 122 |
| 2020-08-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-08-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-08-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-08-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-08-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-08-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2020-08-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2020-08-12 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-08-11 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-08-10 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-08-07 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-08-06 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-08-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2020-08-04 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 301 |
| 2020-08-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-07-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 75 |
| 2020-07-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 75 |
| 2020-07-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2020-07-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-07-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-07-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-07-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,554 |
| 2020-07-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-07-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-07-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-07-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-07-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-07-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-07-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-07-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 20 |
| 2020-07-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2020-07-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 100 |
| 2020-07-08 | $2.12 | $2.16 | $2.12 | $2.16 | $2.16 | 230 |
| 2020-07-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2020-07-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2020-07-02 | $2.15 | $2.22 | $2.15 | $2.22 | $2.22 | 200 |
| 2020-07-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 300 |
| 2020-06-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2020-06-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,000 |
| 2020-06-26 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 329 |
| 2020-06-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-06-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-06-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-06-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-06-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 391 |
| 2020-06-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 300 |
| 2020-06-15 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-06-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-06-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-06-10 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-06-09 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 2,000 |
| 2020-06-08 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 2,368 |
| 2020-06-05 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 500 |
| 2020-06-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2020-06-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,200 |
| 2020-06-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2020-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2020-05-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 10 |
| 2020-05-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2020-05-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2020-05-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2020-05-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2020-05-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2020-05-18 | $1.51 | $1.56 | $1.51 | $1.56 | $1.56 | 500 |
| 2020-05-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 49 |
| 2020-05-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-05-13 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-05-12 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-05-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 5 |
| 2020-05-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-05-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-05-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-05-05 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 17 |
| 2020-05-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 48 |
| 2020-05-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-04-30 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-04-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-04-28 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 16 |
| 2020-04-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 93 |
| 2020-04-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-04-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-04-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 300 |
| 2020-04-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 28 |
| 2020-04-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-04-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-04-16 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-04-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2020-04-14 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 250 |
| 2020-04-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2 |
| 2020-04-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 50 |
| 2020-04-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-04-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-04-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-04-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-04-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-04-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-03-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-03-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 173 |
| 2020-03-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-03-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-03-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2020-03-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 810 |
| 2020-03-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-03-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-03-19 | $1.05 | $1.11 | $1.02 | $1.11 | $1.11 | 1,461 |
| 2020-03-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-03-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-03-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2020-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-03-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-03-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2020-03-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-03-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 25 |
| 2020-03-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 20 |
| 2020-03-04 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-03-03 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-03-02 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 150 |
| 2020-02-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 111 |
| 2020-02-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 250 |
| 2020-02-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-02-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2020-02-24 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 167 |
| 2020-02-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-02-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-02-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-02-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2,617 |
| 2020-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 73 |
| 2020-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 21 |
| 2020-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-02-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 4 |
| 2020-02-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-02-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-02-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,400 |
| 2020-02-03 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 99 |
| 2020-01-31 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2020-01-30 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 2,550 |
| 2020-01-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 300 |
| 2020-01-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2020-01-27 | $2.25 | $2.25 | $2.06 | $2.06 | $2.06 | 202 |
| 2020-01-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 51 |
| 2020-01-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-01-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-01-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 20 |
| 2020-01-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-01-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-01-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1 |
| 2020-01-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-01-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-01-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 23 |
| 2020-01-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-01-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-01-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 1,088 |
| 2020-01-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2020-01-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,300 |
| 2020-01-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
| 2019-12-31 | $2.37 | $2.37 | $2.27 | $2.27 | $2.27 | 1,204 |
| 2019-12-30 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 1,513 |
| 2019-12-27 | $2.28 | $2.32 | $2.23 | $2.24 | $2.24 | 5,900 |
| 2019-12-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 60 |
| 2019-12-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 105 |
| 2019-12-23 | $2.12 | $2.15 | $2.12 | $2.15 | $2.15 | 4,600 |
| 2019-12-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-12-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-12-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,500 |
| 2019-12-17 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 1,510 |
| 2019-12-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 337 |
| 2019-12-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2019-12-12 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 500 |
| 2019-12-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2019-12-10 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2019-12-09 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2019-12-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2019-12-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2019-12-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 400 |
| 2019-12-03 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 20 |
| 2019-12-02 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 205 |
| 2019-11-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2019-11-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 20 |
| 2019-11-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
| 2019-11-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 723 |
| 2019-11-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 18 |
| 2019-11-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 272 |
| 2019-11-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2019-11-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2019-11-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 48 |
| 2019-11-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 200 |
| 2019-11-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 51 |
| 2019-11-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 |
| 2019-11-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-11-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-11-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-11-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-11-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-11-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2019-11-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 20 |
| 2019-11-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2019-10-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2019-10-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1 |
| 2019-10-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2019-10-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2019-10-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 400 |
| 2019-10-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-10-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 10 |
| 2019-10-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 40 |
| 2019-10-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 41 |
| 2019-10-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-10-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 24 |
| 2019-10-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-10-15 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2019-10-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2019-10-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-10-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-10-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-10-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-10-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2019-10-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 112 |
| 2019-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2019-09-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-23 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 8 |
| 2019-09-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2019-09-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 50 |
| 2019-09-10 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 525 |
| 2019-09-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 600 |
| 2019-09-06 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2019-09-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2019-09-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 614 |
| 2019-08-30 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2019-08-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2019-08-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2019-08-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 771 |
| 2019-08-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 1 |
| 2019-08-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-08-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-08-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-08-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2019-08-19 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 606 |
| 2019-08-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 500 |
| 2019-08-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 500 |
| 2019-08-14 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 492 |
| 2019-08-13 | $2.40 | $2.43 | $2.40 | $2.43 | $2.43 | 200 |
| 2019-08-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2019-08-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,000 |
| 2019-08-08 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2019-08-07 | $2.64 | $2.64 | $2.53 | $2.53 | $2.53 | 300 |
| 2019-08-06 | $2.64 | $2.64 | $2.53 | $2.53 | $2.53 | 342 |
| 2019-08-05 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 175 |
| 2019-08-02 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
| 2019-08-01 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 100 |
| 2019-07-31 | $2.68 | $2.68 | $2.66 | $2.66 | $2.66 | 311 |
| 2019-07-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 90 |
| 2019-07-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2019-07-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2019-07-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2019-07-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2019-07-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
| 2019-07-22 | $2.82 | $2.82 | $2.80 | $2.82 | $2.82 | 3,000 |
| 2019-07-19 | $2.85 | $2.85 | $2.80 | $2.84 | $2.84 | 1,100 |
| 2019-07-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 158 |
| 2019-07-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 90 |
| 2019-07-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2019-07-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2019-07-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 90 |
| 2019-07-11 | $2.75 | $2.77 | $2.75 | $2.77 | $2.77 | 1,200 |
| 2019-07-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 64 |
| 2019-07-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2019-07-08 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2019-07-05 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 84 |
| 2019-07-03 | $2.73 | $2.76 | $2.73 | $2.76 | $2.76 | 600 |
| 2019-07-02 | $2.76 | $2.83 | $2.76 | $2.83 | $2.83 | 4,040 |
| 2019-07-01 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2019-06-28 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2019-06-27 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 221 |
| 2019-06-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2019-06-25 | $2.69 | $2.70 | $2.69 | $2.70 | $2.70 | 500 |
| 2019-06-24 | $2.86 | $2.86 | $2.83 | $2.83 | $2.83 | 816 |
| 2019-06-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2019-06-19 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 2,000 |
| 2019-06-18 | $2.72 | $2.74 | $2.72 | $2.74 | $2.74 | 10,066 |
| 2019-06-17 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 71 |
| 2019-06-14 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2019-06-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2019-06-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2019-06-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2019-06-07 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2019-06-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2019-06-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2019-06-04 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1 |
| 2019-06-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2019-05-31 | $2.77 | $2.81 | $2.77 | $2.81 | $2.81 | 1,700 |
| 2019-05-30 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-05-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 63 |
| 2019-05-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-05-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-05-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-05-22 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-05-21 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-05-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2019-05-17 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 10 |
| 2019-05-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 301 |
| 2019-05-15 | $2.68 | $2.70 | $2.68 | $2.70 | $2.70 | 421 |
| 2019-05-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2019-05-13 | $2.78 | $2.78 | $2.72 | $2.72 | $2.72 | 220 |
| 2019-05-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 50 |
| 2019-05-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 275 |
| 2019-05-08 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2019-05-07 | $2.97 | $2.97 | $2.89 | $2.89 | $2.89 | 1,904 |
| 2019-05-06 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 19 |
| 2019-05-03 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2019-05-02 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2019-05-01 | $3.02 | $3.03 | $3.00 | $3.03 | $3.03 | 9,226 |
| 2019-04-30 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-04-29 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2019-04-26 | $3.00 | $3.01 | $2.96 | $3.01 | $3.01 | 2,666 |
| 2019-04-25 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 7 |
| 2019-04-24 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 6,596 |
| 2019-04-23 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 140 |
| 2019-04-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2019-04-18 | $3.08 | $3.09 | $3.08 | $3.09 | $3.09 | 600 |
| 2019-04-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 82 |
| 2019-04-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 24 |
| 2019-04-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-04-11 | $3.08 | $3.10 | $3.07 | $3.10 | $3.10 | 1,580 |
| 2019-04-10 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2019-04-09 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2019-04-08 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 300 |
| 2019-04-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1,545 |
| 2019-04-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2019-04-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 28 |
| 2019-04-02 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 100 |
| 2019-04-01 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 1 |
| 2019-03-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2019-03-28 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2019-03-27 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2019-03-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2,000 |
| 2019-03-25 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2019-03-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2019-03-21 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 46 |
| 2019-03-20 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 3 |
| 2019-03-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 178 |
| 2019-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,000 |
| 2019-03-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2019-03-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2019-03-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 4,300 |
| 2019-03-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 540 |
| 2019-03-08 | $3.48 | $3.52 | $3.48 | $3.52 | $3.52 | 1,207 |
| 2019-03-07 | $3.69 | $3.72 | $3.68 | $3.68 | $3.68 | 2,086 |
| 2019-03-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1 |
| 2019-03-05 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2019-03-04 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 170 |
| 2019-03-01 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2019-02-28 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 20 |
| 2019-02-27 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 100 |
| 2019-02-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 205 |
| 2019-02-25 | $3.72 | $3.72 | $3.63 | $3.63 | $3.63 | 525 |
| 2019-02-21 | $3.63 | $3.63 | $3.59 | $3.59 | $3.59 | 1,000 |
| 2019-02-20 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 2,000 |
| 2019-02-15 | $3.60 | $3.68 | $3.60 | $3.68 | $3.68 | 758 |
| 2019-02-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 17 |
| 2019-02-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 181 |
| 2019-02-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2019-02-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2,066 |
| 2019-02-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 30 |
| 2019-02-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 25 |
| 2019-02-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 122 |
| 2019-02-05 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 50 |
| 2019-02-04 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 75 |
| 2019-02-01 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 35 |
| 2019-01-31 | $4.02 | $4.13 | $4.02 | $4.13 | $4.13 | 4,266 |
| 2019-01-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 100 |
| 2019-01-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 115 |
| 2019-01-28 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 7,875 |
| 2019-01-25 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2019-01-24 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 195 |
| 2019-01-23 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 266 |
| 2019-01-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2019-01-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 13 |
| 2019-01-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1 |
| 2019-01-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 20 |
| 2019-01-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 526 |
| 2019-01-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 30 |
| 2019-01-10 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2019-01-09 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2019-01-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-01-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-01-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-01-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-12-31 | $2.72 | $2.75 | $2.72 | $2.75 | $2.75 | 600 |
| 2018-12-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2018-12-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-12-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2018-12-21 | $3.58 | $3.58 | $3.55 | $3.55 | $3.55 | 200 |
| 2018-12-20 | $3.80 | $3.80 | $3.78 | $3.78 | $3.78 | 400 |
| 2018-12-18 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2018-12-17 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 176 |
| 2018-12-14 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2018-12-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2018-12-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2018-12-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 25 |
| 2018-12-10 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2018-12-07 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 200 |
| 2018-12-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 513 |
| 2018-12-04 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2018-12-03 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2018-11-30 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1 |
| 2018-11-29 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2018-11-28 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2018-11-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2018-11-26 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2018-11-21 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 500 |
| 2018-11-20 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2018-11-19 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2018-11-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2018-11-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 16 |
| 2018-11-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2018-11-13 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2018-11-12 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 500 |
| 2018-11-09 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2018-11-08 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2018-11-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2018-11-06 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2018-11-05 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 500 |
| 2018-11-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-11-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-10-31 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 1,000 |
| 2018-10-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 500 |
| 2018-10-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2018-10-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2018-10-25 | $4.00 | $4.01 | $4.00 | $4.01 | $4.01 | 202 |
| 2018-10-24 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0 |
| 2018-10-23 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 500 |
| 2018-10-22 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 400 |
| 2018-10-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 25 |
| 2018-10-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 2018-10-17 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-10-16 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-10-15 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-10-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-10-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 100 |
| 2018-10-10 | $4.19 | $4.22 | $4.19 | $4.22 | $4.22 | 1,126 |
| 2018-10-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 10 |
| 2018-10-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-10-05 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-10-04 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 100 |
| 2018-10-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 82 |
| 2018-10-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 400 |
| 2018-10-01 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 1 |
| 2018-09-28 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2018-09-27 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2018-09-26 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2018-09-25 | $4.69 | $4.69 | $4.66 | $4.66 | $4.66 | 1,000 |
| 2018-09-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2018-09-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 503 |
| 2018-09-20 | $4.72 | $4.91 | $4.72 | $4.72 | $4.72 | 3,700 |
| 2018-09-19 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 225 |
| 2018-09-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2018-09-17 | $4.34 | $4.34 | $4.18 | $4.18 | $4.18 | 2,500 |
| 2018-09-14 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2018-09-13 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2018-09-12 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2018-09-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 300 |
| 2018-09-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2018-09-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 400 |
| 2018-09-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 53 |
| 2018-09-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-09-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-08-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 300 |
| 2018-08-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 20 |
| 2018-08-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-08-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-08-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 27 |
| 2018-08-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 5 |
| 2018-08-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2018-08-16 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 50 |
| 2018-08-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 |
| 2018-08-14 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 200 |
| 2018-08-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-08-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-08-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-08-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-08-07 | $4.22 | $4.22 | $4.20 | $4.20 | $4.20 | 7,699 |
| 2018-08-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 3,367 |
| 2018-08-03 | $4.11 | $4.11 | $4.09 | $4.09 | $4.09 | 10,000 |
| 2018-08-02 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2018-08-01 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 2,388 |
| 2018-07-31 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 2 |
| 2018-07-30 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 88 |
| 2018-07-27 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 655 |
| 2018-07-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2018-07-25 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 100 |
| 2018-07-24 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2018-07-23 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2018-07-20 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 100 |
| 2018-07-19 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2018-07-18 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2018-07-17 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2018-07-16 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2018-07-13 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2018-07-12 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 400 |
| 2018-07-11 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 20 |
| 2018-07-10 | $4.00 | $4.00 | $3.96 | $3.98 | $3.98 | 510 |
| 2018-07-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-07-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 85 |
| 2018-07-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-07-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-07-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-06-29 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-06-28 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-06-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-06-26 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 41 |
| 2018-06-25 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-06-22 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-06-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-06-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-06-19 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-06-18 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-06-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-06-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-06-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 3 |
| 2018-06-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-06-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-06-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2018-06-07 | $4.86 | $4.86 | $4.83 | $4.83 | $4.83 | 1,600 |
| 2018-06-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2018-06-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2018-06-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,000 |
| 2018-06-01 | $4.41 | $4.44 | $4.41 | $4.44 | $4.44 | 5,230 |
| 2018-05-31 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-05-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 2018-05-29 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 26 |
| 2018-05-25 | $4.40 | $4.40 | $4.39 | $4.39 | $4.39 | 1,209 |
| 2018-05-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 27 |
| 2018-05-23 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-05-22 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 20 |
| 2018-05-21 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 300 |
| 2018-05-18 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 9 |
| 2018-05-17 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1,000 |
| 2018-05-16 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2018-05-15 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 200 |
| 2018-05-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-05-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-05-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,000 |
| 2018-05-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2018-05-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2018-05-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 |
| 2018-05-04 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |
| 2018-05-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 52 |
| 2018-05-02 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 1,800 |
| 2018-05-01 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2018-04-30 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2018-04-27 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2018-04-26 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2018-04-25 | $4.14 | $4.14 | $4.06 | $4.06 | $4.06 | 242 |
| 2018-04-24 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 400 |
| 2018-04-23 | $4.22 | $4.23 | $4.22 | $4.23 | $4.23 | 1,612 |
| 2018-04-20 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2018-04-19 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2018-04-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 50 |
| 2018-04-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2018-04-16 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2018-04-13 | $4.57 | $4.57 | $4.56 | $4.56 | $4.56 | 566 |
| 2018-04-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 271 |
| 2018-04-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 773 |
| 2018-04-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2018-04-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,000 |
| 2018-04-06 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 23 |
| 2018-04-05 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2018-04-04 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 25 |
| 2018-04-03 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2018-04-02 | $4.25 | $4.25 | $4.23 | $4.23 | $4.23 | 800 |
| 2018-03-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2018-03-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 300 |
| 2018-03-27 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,000 |
| 2018-03-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 541 |
| 2018-03-23 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 1,054 |
| 2018-03-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 21 |
| 2018-03-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2018-03-20 | $4.88 | $4.95 | $4.88 | $4.95 | $4.95 | 1,114 |
| 2018-03-19 | $4.98 | $4.98 | $4.97 | $4.97 | $4.97 | 500 |
| 2018-03-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2018-03-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 39 |
| 2018-03-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2018-03-13 | $4.97 | $5.12 | $4.97 | $5.12 | $5.12 | 200 |
| 2018-03-12 | $5.18 | $5.25 | $5.11 | $5.25 | $5.25 | 4,045 |
| 2018-03-09 | $4.89 | $5.00 | $4.89 | $5.00 | $5.00 | 2,735 |
| 2018-03-08 | $4.57 | $4.57 | $4.43 | $4.44 | $4.44 | 4,050 |
| 2018-03-07 | $5.47 | $5.47 | $5.30 | $5.35 | $5.35 | 2,510 |
| 2018-03-06 | $6.22 | $6.25 | $6.05 | $6.05 | $6.05 | 1,948 |
| 2018-03-05 | $5.80 | $6.89 | $5.80 | $6.04 | $6.04 | 20,637 |
| 2018-03-02 | $3.78 | $3.90 | $3.60 | $3.82 | $3.82 | 28,640 |
| 2018-03-01 | $3.08 | $3.08 | $3.00 | $3.00 | $3.00 | 13,282 |
| 2018-02-28 | $2.99 | $3.00 | $2.92 | $2.92 | $2.92 | 9,640 |
| 2018-02-27 | $2.61 | $2.61 | $2.45 | $2.46 | $2.46 | 6,305 |
| 2018-02-26 | $2.96 | $2.98 | $2.70 | $2.70 | $2.70 | 29,257 |
| 2018-02-23 | $2.09 | $2.11 | $1.95 | $1.95 | $1.95 | 17,650 |
| 2018-02-22 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 350 |
| 2018-02-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-02-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 900 |
| 2018-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-02-13 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 32,521 |
| 2018-02-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2018-02-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-02-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-02-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2 |
| 2018-02-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-02-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2018-01-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 539 |
| 2018-01-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-01-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3 |
| 2018-01-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-01-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2018-01-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-01-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2018-01-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-01-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 274 |
| 2018-01-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-01-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 75 |
| 2018-01-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2018-01-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-01-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-01-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 26 |
| 2018-01-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 41 |
| 2018-01-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2018-01-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-01-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-01-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-01-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 65 |
| 2017-12-29 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 1,858 |
| 2017-12-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-12-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 300 |
| 2017-12-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,101 |
| 2017-12-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2017-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 314 |
| 2017-12-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2017-12-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-12-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,207 |
| 2017-12-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 930 |
| 2017-12-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 321 |
| 2017-12-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-12-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2017-12-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 36 |
| 2017-12-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 65 |
| 2017-12-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,003 |
| 2017-12-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 400 |
| 2017-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 784 |
| 2017-12-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 164 |
| 2017-11-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 120 |
| 2017-11-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2017-11-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 15 |
| 2017-11-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-11-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,800 |
| 2017-11-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-11-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 46 |
| 2017-11-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-11-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 176 |
| 2017-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 95 |
| 2017-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 41 |
| 2017-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 150 |
| 2017-11-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2017-11-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2017-11-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 41 |
| 2017-11-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 804 |
| 2017-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 527 |
| 2017-10-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2017-10-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2017-10-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
| 2017-10-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-10-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 102 |
| 2017-10-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-10-12 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,100 |
| 2017-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,363 |
| 2017-10-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-10-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-10-06 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 8,000 |
| 2017-10-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 25 |
| 2017-10-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-10-03 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 8,200 |
| 2017-10-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-09-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2017-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 729 |
| 2017-09-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-09-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 860 |
| 2017-09-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-09-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-09-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-09-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-09-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-09-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-09-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 29 |
| 2017-09-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 205 |
| 2017-09-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-09-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2017-09-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 140 |
| 2017-09-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 60 |
| 2017-09-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,060 |
| 2017-09-06 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 400 |
| 2017-09-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1 |
| 2017-08-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 24 |
| 2017-08-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 7 |
| 2017-08-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 10,500 |
| 2017-08-23 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 17,500 |
| 2017-08-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-21 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 10,300 |
| 2017-08-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-08-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 350 |
| 2017-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-08-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-08-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2017-08-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-08-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-08-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-08-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-08-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-08-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-08-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-08-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 505 |
| 2017-08-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-07-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-07-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-07-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-07-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2017-07-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,000 |
| 2017-07-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,000 |
| 2017-07-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,526 |
| 2017-07-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-07-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 42 |
| 2017-07-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,600 |
| 2017-07-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 396 |
| 2017-07-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,506 |
| 2017-07-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,500 |
| 2017-07-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2017-07-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,000 |
| 2017-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 645 |
| 2017-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-06-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2017-06-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 300 |
| 2017-06-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-06-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-06-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2017-06-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,001 |
| 2017-06-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2017-06-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-06-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-06-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-06-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-06-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-06-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-06-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-06-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-06-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,500 |
| 2017-06-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-06-02 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 2,795 |
| 2017-06-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 22 |
| 2017-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,494 |
| 2017-05-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2017-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-05-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2017-05-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-05-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2017-05-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2017-05-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-05-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-05-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-05-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2017-05-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-05-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2017-05-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-05-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 75 |
| 2017-04-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-04-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 23 |
| 2017-04-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,300 |
| 2017-04-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-04-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 35 |
| 2017-04-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2017-04-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2017-04-19 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 1,400 |
| 2017-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50 |
| 2017-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2017-04-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,500 |
| 2017-04-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 35 |
| 2017-04-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,500 |
| 2017-03-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 600 |
| 2017-03-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-03-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 400 |
| 2017-03-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2017-03-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-03-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-03-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2017-03-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-03-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-03-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-03-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-03-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-03-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-03-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2017-03-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-03-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2017-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-02-27 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 6,000 |
| 2017-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-02-23 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2017-02-22 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 2,700 |
| 2017-02-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-02-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,500 |
| 2017-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,500 |
| 2017-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2017-02-13 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 1,900 |
| 2017-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-02-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2017-02-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2017-02-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-02-02 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 1,300 |
| 2017-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-01-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2017-01-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2017-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2017-01-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 34 |
| 2017-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2017-01-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-01-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-01-13 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 4,400 |
| 2017-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2017-01-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,500 |
| 2017-01-10 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 5,500 |
| 2017-01-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2017-01-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 61 |
| 2017-01-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10 |
| 2017-01-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,000 |
| 2017-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20 |
| 2016-12-30 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,500 |
| 2016-12-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 800 |
| 2016-12-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2016-12-27 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 7,500 |
| 2016-12-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 41 |
| 2016-12-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2016-12-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 14,300 |
| 2016-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2016-12-19 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,400 |
| 2016-12-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2016-12-15 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,900 |
| 2016-12-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 700 |
| 2016-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2016-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,200 |
| 2016-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,600 |
| 2016-12-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-12-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,100 |
| 2016-12-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,100 |
| 2016-12-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,500 |
| 2016-11-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,200 |
| 2016-11-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-11-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2016-11-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2016-11-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-15 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 5,800 |
| 2016-11-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2016-11-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2016-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-11-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-11-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2016-11-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-11-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,000 |
| 2016-10-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,500 |
| 2016-10-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 21 |
| 2016-10-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,300 |
| 2016-10-20 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,900 |
| 2016-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2016-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2016-10-17 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 9,300 |
| 2016-10-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2016-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2016-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-10-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-10-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-10-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2016-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2016-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2016-09-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-09-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,300 |
| 2016-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-09-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-09-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2016-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,000 |
| 2016-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-09-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2016-09-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-09-15 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 3,500 |
| 2016-09-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2016-09-08 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,500 |
| 2016-09-07 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,200 |
| 2016-09-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2016-09-02 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 6,400 |
| 2016-09-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-08-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,300 |
| 2016-08-29 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 17,200 |
| 2016-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2016-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-08-23 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 7,300 |
| 2016-08-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2016-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,900 |
| 2016-08-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-08-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-08-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2016-08-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,300 |
| 2016-08-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2016-08-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-08-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 33 |
| 2016-07-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,600 |
| 2016-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2016-07-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 81 |
| 2016-07-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 30 |
| 2016-07-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-07-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2016-07-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2016-07-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-07-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-07-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-07-12 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 4,000 |
| 2016-07-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-07-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-07-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-07-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-07-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-07-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20 |
| 2016-06-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 27 |
| 2016-06-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-06 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,500 |
| 2016-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 80 |
| 2016-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-05-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2016-05-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2016-05-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-05-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2016-05-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2016-05-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-05-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-05-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-05-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-05-13 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,000 |
| 2016-05-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-05-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2016-05-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3 |
| 2016-05-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 87 |
| 2016-05-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2016-05-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-05-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-05-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 28 |
| 2016-05-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 26 |
| 2016-04-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 800 |
| 2016-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2016-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 61 |
| 2016-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2016-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 41 |
| 2016-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2016-04-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2016-04-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-04-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-04-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 90 |
| 2016-04-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 82 |
| 2016-03-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-03-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-03-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-03-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 56 |
| 2016-03-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2016-03-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-03-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2016-03-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-03-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-03-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2016-03-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2016-03-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,800 |
| 2016-03-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-03-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-03-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-03-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2016-03-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-03-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-03-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-03-03 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,400 |
| 2016-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2016-03-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2016-02-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
| 2016-02-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,400 |
| 2016-02-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-02-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2016-02-04 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 500 |
| 2016-02-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-02-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2016-02-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 800 |
| 2016-01-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2016-01-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8 |
| 2016-01-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-01-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-01-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,500 |
| 2016-01-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-01-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-01-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-01-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 64 |
| 2016-01-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-01-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 23 |
| 2016-01-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2016-01-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,200 |
| 2016-01-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 20 |
| 2016-01-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-01-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 201 |
| 2016-01-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,600 |
| 2016-01-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2016-01-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-12-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 400 |
| 2015-12-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 2015-12-29 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,400 |
| 2015-12-28 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 5,600 |
| 2015-12-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 900 |
| 2015-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 900 |
| 2015-12-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10,000 |
| 2015-12-21 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2015-12-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-12-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 339 |
| 2015-12-15 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 300 |
| 2015-12-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-12-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2015-12-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,100 |
| 2015-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2015-12-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-12-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-12-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6 |
| 2015-12-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-12-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,600 |
| 2015-11-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 66 |
| 2015-11-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2015-11-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2015-11-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2015-11-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2015-11-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,333 |
| 2015-11-19 | $0.87 | $0.87 | $0.77 | $0.78 | $0.78 | 1,300 |
| 2015-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2015-11-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-11-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 800 |
| 2015-11-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2015-11-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2015-11-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 600 |
| 2015-11-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2015-11-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2015-11-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2015-11-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-11-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2015-10-30 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 2,400 |
| 2015-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-10-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 600 |
| 2015-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2015-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2015-10-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2015-10-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2015-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2015-10-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-10-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-10-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-10-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-10-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,100 |
| 2015-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2015-10-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2015-10-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2015-10-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2015-10-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2015-09-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,000 |
| 2015-09-24 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-23 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 800 |
| 2015-09-22 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 0 |
| 2015-09-21 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 0 |
| 2015-09-18 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 0 |
| 2015-09-17 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 0 |
| 2015-09-16 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 0 |
| 2015-09-15 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 0 |
| 2015-09-14 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 1,500 |
| 2015-09-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2015-09-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,200 |
| 2015-09-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2015-09-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2015-09-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2015-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2015-08-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2015-08-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2015-08-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-08-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2015-08-24 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 4,800 |
Creative Technology Ltd (CREAF) News Headlines
Recent Creative Technology Ltd (CREAF) News
Similar Companies to Creative Technology Ltd (CREAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |