Critical Elements Lithium Corporation (CRECF) Exchange: OTCQX
Data as of May 2, 2025
$0.31 ($0.00) 0.00%
Critical Elements Lithium Corporation - Daily Information
Click for more stock information on Critical Elements Lithium Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.31 |
| Previous Close | $0.31 |
| High | $0.31 |
| Low | $0.31 |
| Adjusted Open | $0.31 |
| Previous Adjusted Close | $0.31 |
| Adjusted High | $0.31 |
| Adjusted Low | $0.31 |
About Critical Elements Lithium Corporation (CRECF)
No Description Available
Invest in Critical Elements Lithium Corporation (CRECF)
Historical Stock Data for Critical Elements Lithium Corporation (CRECF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,660 |
| 2025-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 165 |
| 2025-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,200 |
| 2025-04-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,121 |
| 2025-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,201 |
| 2025-04-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2025-04-14 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 14,902 |
| 2025-04-11 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 16,000 |
| 2025-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 981 |
| 2025-04-09 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 10,263 |
| 2025-04-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2025-04-07 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 31,570 |
| 2025-04-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 19,112 |
| 2025-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,300 |
| 2025-04-02 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 8,528 |
| 2025-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,622 |
| 2025-03-31 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,038 |
| 2025-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2025-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,110 |
| 2025-03-26 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 397 |
| 2025-03-25 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 55,900 |
| 2025-03-24 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 29,945 |
| 2025-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2025-03-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,595 |
| 2025-03-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,995 |
| 2025-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60 |
| 2025-03-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 15,030 |
| 2025-03-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 14,167 |
| 2025-03-13 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 20,635 |
| 2025-03-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 600 |
| 2025-03-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,314 |
| 2025-03-10 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 32,900 |
| 2025-03-07 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 23,300 |
| 2025-03-06 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 20,600 |
| 2025-03-05 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 21,175 |
| 2025-03-04 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 15,543 |
| 2025-03-03 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 40,040 |
| 2025-02-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 40,040 |
| 2025-02-27 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 33,900 |
| 2025-02-26 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 7,999 |
| 2025-02-25 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 16,066 |
| 2025-02-24 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 4,757 |
| 2025-02-21 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 56,006 |
| 2025-02-20 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 733 |
| 2025-02-19 | $0.39 | $0.42 | $0.36 | $0.42 | $0.42 | 294,100 |
| 2025-02-18 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,040 |
| 2025-02-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 10,820 |
| 2025-02-13 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 28,525 |
| 2025-02-12 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 19,218 |
| 2025-02-11 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 83,350 |
| 2025-02-10 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 177,013 |
| 2025-02-07 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 189,353 |
| 2025-02-06 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 18,620 |
| 2025-02-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 28,300 |
| 2025-02-04 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 49,132 |
| 2025-02-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,950 |
| 2025-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2025-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,780 |
| 2025-01-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,600 |
| 2025-01-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2025-01-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 12,400 |
| 2025-01-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,768 |
| 2025-01-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 23,556 |
| 2025-01-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,256 |
| 2025-01-21 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 22,900 |
| 2025-01-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,338 |
| 2025-01-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 17,300 |
| 2025-01-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 27,805 |
| 2025-01-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,709 |
| 2025-01-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 22,100 |
| 2025-01-10 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 8,358 |
| 2025-01-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 23,560 |
| 2025-01-07 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 32,973 |
| 2025-01-06 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 24,500 |
| 2025-01-03 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 27,108 |
| 2025-01-02 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 122,935 |
| 2024-12-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 98,757 |
| 2024-12-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 5,342 |
| 2024-12-27 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 17,370 |
| 2024-12-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 5,000 |
| 2024-12-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,900 |
| 2024-12-23 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 6,368 |
| 2024-12-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,000 |
| 2024-12-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,899 |
| 2024-12-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 218,734 |
| 2024-12-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 161,546 |
| 2024-12-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,494 |
| 2024-12-13 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 8,221 |
| 2024-12-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 49,646 |
| 2024-12-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,852 |
| 2024-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2024-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,845 |
| 2024-12-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 13,000 |
| 2024-12-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 66,509 |
| 2024-12-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 75,459 |
| 2024-12-03 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 12,850 |
| 2024-12-02 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 15,130 |
| 2024-11-29 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 1,800 |
| 2024-11-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,155 |
| 2024-11-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 54,216 |
| 2024-11-25 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 9,032 |
| 2024-11-22 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 28,655 |
| 2024-11-21 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,332 |
| 2024-11-20 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 5,687 |
| 2024-11-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 17,880 |
| 2024-11-18 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 5,615 |
| 2024-11-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 450 |
| 2024-11-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,850 |
| 2024-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 625 |
| 2024-11-12 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 14,150 |
| 2024-11-11 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 6,215 |
| 2024-11-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,048 |
| 2024-11-07 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 75,966 |
| 2024-11-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,250 |
| 2024-11-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 20,191 |
| 2024-11-04 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 8,175 |
| 2024-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,806 |
| 2024-10-31 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 16,143 |
| 2024-10-30 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 36,336 |
| 2024-10-29 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 4,650 |
| 2024-10-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 27,508 |
| 2024-10-25 | $0.42 | $0.43 | $0.37 | $0.41 | $0.41 | 17,700 |
| 2024-10-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 6,600 |
| 2024-10-23 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 8,762 |
| 2024-10-22 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 25,365 |
| 2024-10-21 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 3,190 |
| 2024-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,724 |
| 2024-10-17 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 12,111 |
| 2024-10-16 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 4,083 |
| 2024-10-15 | $0.37 | $0.46 | $0.37 | $0.44 | $0.44 | 11,358 |
| 2024-10-14 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 16,056 |
| 2024-10-11 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 66,005 |
| 2024-10-10 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 12,692 |
| 2024-10-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 24,202 |
| 2024-10-08 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 3,902 |
| 2024-10-07 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 4,291 |
| 2024-10-04 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 19,799 |
| 2024-10-03 | $0.44 | $0.53 | $0.41 | $0.43 | $0.43 | 71,613 |
| 2024-10-02 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 83,562 |
| 2024-10-01 | $0.35 | $0.39 | $0.32 | $0.39 | $0.39 | 50,714 |
| 2024-09-30 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 54,496 |
| 2024-09-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 9,992 |
| 2024-09-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 49,808 |
| 2024-09-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,394 |
| 2024-09-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,291 |
| 2024-09-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,198 |
| 2024-09-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,189 |
| 2024-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,301 |
| 2024-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2024-09-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,453 |
| 2024-09-16 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 12,690 |
| 2024-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2024-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2024-09-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,300 |
| 2024-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,560 |
| 2024-09-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,433 |
| 2024-09-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 18,835 |
| 2024-09-05 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 39,325 |
| 2024-09-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 84,091 |
| 2024-09-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,524 |
| 2024-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 236 |
| 2024-08-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 23,800 |
| 2024-08-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,100 |
| 2024-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,554 |
| 2024-08-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,487 |
| 2024-08-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 28,980 |
| 2024-08-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 3,462 |
| 2024-08-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,625 |
| 2024-08-20 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,035 |
| 2024-08-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 183,916 |
| 2024-08-16 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 146,916 |
| 2024-08-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 12,550 |
| 2024-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,603 |
| 2024-08-13 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 6,075 |
| 2024-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 502 |
| 2024-08-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 33,114 |
| 2024-08-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 21,159 |
| 2024-08-07 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 22,612 |
| 2024-08-06 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 12,056 |
| 2024-08-05 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 92,254 |
| 2024-08-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 2,979 |
| 2024-08-01 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 7,360 |
| 2024-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,551 |
| 2024-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9,143 |
| 2024-07-29 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 17,040 |
| 2024-07-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 7,600 |
| 2024-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,120 |
| 2024-07-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 799 |
| 2024-07-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2024-07-22 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 10,778 |
| 2024-07-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2,460 |
| 2024-07-18 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 40,738 |
| 2024-07-17 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 5,316 |
| 2024-07-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 67,410 |
| 2024-07-15 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 1,900 |
| 2024-07-12 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 2,777 |
| 2024-07-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,725 |
| 2024-07-10 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,057 |
| 2024-07-09 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 9,300 |
| 2024-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,520 |
| 2024-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,010 |
| 2024-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2024-07-02 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 14,884 |
| 2024-07-01 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,501 |
| 2024-06-28 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 33,917 |
| 2024-06-27 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 12,130 |
| 2024-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,540 |
| 2024-06-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 24,289 |
| 2024-06-24 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 12,526 |
| 2024-06-21 | $0.49 | $0.59 | $0.48 | $0.50 | $0.50 | 375,960 |
| 2024-06-20 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 105,476 |
| 2024-06-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,630 |
| 2024-06-17 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 43,315 |
| 2024-06-14 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 29,643 |
| 2024-06-13 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 21,600 |
| 2024-06-12 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 24,624 |
| 2024-06-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 11,281 |
| 2024-06-10 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 11,662 |
| 2024-06-07 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 10,038 |
| 2024-06-06 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 21,550 |
| 2024-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,938 |
| 2024-06-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 9,995 |
| 2024-06-03 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 3,945 |
| 2024-05-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,400 |
| 2024-05-30 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 10,440 |
| 2024-05-29 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 3,705 |
| 2024-05-28 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 5,295 |
| 2024-05-24 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 22,817 |
| 2024-05-23 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 12,100 |
| 2024-05-22 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 6,598 |
| 2024-05-21 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 5,674 |
| 2024-05-20 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 36,156 |
| 2024-05-17 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 7,364 |
| 2024-05-16 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 116,855 |
| 2024-05-15 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 42,685 |
| 2024-05-14 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 20,500 |
| 2024-05-13 | $0.75 | $0.75 | $0.66 | $0.67 | $0.67 | 148,851 |
| 2024-05-10 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 29,923 |
| 2024-05-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,050 |
| 2024-05-08 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,978 |
| 2024-05-07 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 6,171 |
| 2024-05-06 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 13,416 |
| 2024-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2024-05-02 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 4,884 |
| 2024-05-01 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 16,646 |
| 2024-04-30 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 30,855 |
| 2024-04-29 | $0.69 | $0.77 | $0.68 | $0.74 | $0.74 | 56,973 |
| 2024-04-26 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 40,378 |
| 2024-04-25 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 5,400 |
| 2024-04-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,623 |
| 2024-04-23 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 11,742 |
| 2024-04-22 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 10,700 |
| 2024-04-19 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,070 |
| 2024-04-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,100 |
| 2024-04-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-04-16 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 10,760 |
| 2024-04-15 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 62,136 |
| 2024-04-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 18,163 |
| 2024-04-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 536 |
| 2024-04-10 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 14,822 |
| 2024-04-09 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 16,078 |
| 2024-04-08 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 200 |
| 2024-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,171 |
| 2024-04-04 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 6,778 |
| 2024-04-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 6,778 |
| 2024-04-02 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 72,035 |
| 2024-04-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,100 |
| 2024-03-28 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 72,304 |
| 2024-03-27 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 21,740 |
| 2024-03-26 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 3,600 |
| 2024-03-25 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 18,443 |
| 2024-03-22 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,935 |
| 2024-03-21 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 11,596 |
| 2024-03-20 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 12,451 |
| 2024-03-19 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 79,675 |
| 2024-03-18 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,077 |
| 2024-03-15 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 8,031 |
| 2024-03-14 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 11,320 |
| 2024-03-13 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 13,260 |
| 2024-03-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 16,326 |
| 2024-03-11 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 16,326 |
| 2024-03-08 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 20,658 |
| 2024-03-07 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 28,040 |
| 2024-03-06 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 15,174 |
| 2024-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,530 |
| 2024-03-04 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 31,133 |
| 2024-03-01 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 38,160 |
| 2024-02-29 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 31,861 |
| 2024-02-28 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 29,093 |
| 2024-02-27 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 38,622 |
| 2024-02-26 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 34,307 |
| 2024-02-23 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 18,958 |
| 2024-02-22 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 25,443 |
| 2024-02-21 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 23,921 |
| 2024-02-20 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 21,080 |
| 2024-02-16 | $0.49 | $0.57 | $0.49 | $0.56 | $0.56 | 80,383 |
| 2024-02-15 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 166,637 |
| 2024-02-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 17,103 |
| 2024-02-13 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 3,724 |
| 2024-02-12 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 23,206 |
| 2024-02-09 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 42,917 |
| 2024-02-08 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 23,159 |
| 2024-02-07 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 45,187 |
| 2024-02-06 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 13,481 |
| 2024-02-05 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 22,625 |
| 2024-02-02 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 53,263 |
| 2024-02-01 | $0.48 | $0.55 | $0.48 | $0.54 | $0.54 | 98,744 |
| 2024-01-31 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 14,741 |
| 2024-01-30 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 49,840 |
| 2024-01-29 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 110,272 |
| 2024-01-26 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 88,039 |
| 2024-01-25 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 23,062 |
| 2024-01-24 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 20,865 |
| 2024-01-23 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 11,977 |
| 2024-01-22 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 10,222 |
| 2024-01-19 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 3,400 |
| 2024-01-18 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 11,710 |
| 2024-01-17 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 45,448 |
| 2024-01-16 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 61,349 |
| 2024-01-12 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 25,749 |
| 2024-01-11 | $0.61 | $0.62 | $0.58 | $0.58 | $0.58 | 36,593 |
| 2024-01-10 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 36,183 |
| 2024-01-09 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 33,145 |
| 2024-01-08 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 12,014 |
| 2024-01-05 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 7,620 |
| 2024-01-04 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 6,620 |
| 2024-01-03 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 17,332 |
| 2024-01-02 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 19,935 |
| 2023-12-29 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 114,606 |
| 2023-12-28 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 35,681 |
| 2023-12-27 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 18,226 |
| 2023-12-26 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 9,474 |
| 2023-12-22 | $0.65 | $0.72 | $0.65 | $0.71 | $0.71 | 57,851 |
| 2023-12-21 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 10,799 |
| 2023-12-20 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 32,850 |
| 2023-12-19 | $0.64 | $0.67 | $0.61 | $0.67 | $0.67 | 123,209 |
| 2023-12-18 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 22,086 |
| 2023-12-15 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 40,695 |
| 2023-12-14 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 67,232 |
| 2023-12-13 | $0.63 | $0.68 | $0.62 | $0.68 | $0.68 | 85,454 |
| 2023-12-12 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 44,790 |
| 2023-12-11 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 17,047 |
| 2023-12-08 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 143,525 |
| 2023-12-07 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 18,670 |
| 2023-12-06 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 35,606 |
| 2023-12-05 | $0.82 | $0.82 | $0.77 | $0.77 | $0.77 | 30,502 |
| 2023-12-04 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 10,924 |
| 2023-12-01 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 76,007 |
| 2023-11-30 | $0.87 | $0.89 | $0.71 | $0.82 | $0.82 | 64,037 |
| 2023-11-29 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 50,701 |
| 2023-11-28 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 56,675 |
| 2023-11-27 | $0.94 | $0.95 | $0.94 | $0.94 | $0.94 | 10,857 |
| 2023-11-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,200 |
| 2023-11-22 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 24,762 |
| 2023-11-21 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 6,394 |
| 2023-11-20 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 217,210 |
| 2023-11-17 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 37,130 |
| 2023-11-16 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 51,329 |
| 2023-11-15 | $0.94 | $0.96 | $0.92 | $0.94 | $0.94 | 13,864 |
| 2023-11-14 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 13,087 |
| 2023-11-13 | $0.93 | $0.95 | $0.89 | $0.89 | $0.89 | 68,874 |
| 2023-11-10 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 94,487 |
| 2023-11-09 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 10,065 |
| 2023-11-08 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 32,260 |
| 2023-11-07 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 11,430 |
| 2023-11-06 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 20,431 |
| 2023-11-03 | $1.02 | $1.04 | $0.99 | $0.99 | $0.99 | 17,182 |
| 2023-11-02 | $1.00 | $1.03 | $0.97 | $1.03 | $1.03 | 17,898 |
| 2023-11-01 | $1.01 | $1.01 | $0.94 | $0.96 | $0.96 | 108,033 |
| 2023-10-31 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 49,090 |
| 2023-10-30 | $1.05 | $1.09 | $1.04 | $1.04 | $1.04 | 26,328 |
| 2023-10-27 | $1.01 | $1.07 | $1.01 | $1.06 | $1.06 | 12,521 |
| 2023-10-26 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 29,178 |
| 2023-10-25 | $1.11 | $1.12 | $1.08 | $1.08 | $1.08 | 17,971 |
| 2023-10-24 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 28,483 |
| 2023-10-23 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 39,756 |
| 2023-10-20 | $1.14 | $1.14 | $1.07 | $1.12 | $1.12 | 30,199 |
| 2023-10-19 | $1.22 | $1.22 | $1.14 | $1.15 | $1.15 | 128,338 |
| 2023-10-18 | $1.29 | $1.29 | $1.22 | $1.23 | $1.23 | 42,094 |
| 2023-10-17 | $1.23 | $1.31 | $1.22 | $1.31 | $1.31 | 22,006 |
| 2023-10-16 | $1.21 | $1.24 | $1.20 | $1.24 | $1.24 | 16,155 |
| 2023-10-13 | $1.23 | $1.23 | $1.15 | $1.21 | $1.21 | 117,606 |
| 2023-10-12 | $1.19 | $1.25 | $1.18 | $1.19 | $1.19 | 67,568 |
| 2023-10-11 | $1.23 | $1.23 | $1.16 | $1.19 | $1.19 | 53,322 |
| 2023-10-10 | $1.22 | $1.22 | $1.19 | $1.21 | $1.21 | 89,070 |
| 2023-10-09 | $1.17 | $1.23 | $1.15 | $1.23 | $1.23 | 45,968 |
| 2023-10-06 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 29,995 |
| 2023-10-05 | $1.21 | $1.21 | $1.16 | $1.17 | $1.17 | 17,944 |
| 2023-10-04 | $1.17 | $1.22 | $1.12 | $1.19 | $1.19 | 47,802 |
| 2023-10-03 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 52,799 |
| 2023-10-02 | $1.27 | $1.28 | $1.23 | $1.23 | $1.23 | 23,591 |
| 2023-09-29 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 10,644 |
| 2023-09-28 | $1.23 | $1.32 | $1.23 | $1.29 | $1.29 | 28,886 |
| 2023-09-27 | $1.27 | $1.27 | $1.18 | $1.18 | $1.18 | 40,961 |
| 2023-09-26 | $1.31 | $1.31 | $1.24 | $1.25 | $1.25 | 24,707 |
| 2023-09-25 | $1.33 | $1.34 | $1.27 | $1.34 | $1.34 | 37,884 |
| 2023-09-22 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 17,900 |
| 2023-09-21 | $1.36 | $1.37 | $1.33 | $1.33 | $1.33 | 19,848 |
| 2023-09-20 | $1.42 | $1.43 | $1.41 | $1.43 | $1.43 | 28,763 |
| 2023-09-19 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 82,841 |
| 2023-09-18 | $1.38 | $1.50 | $1.38 | $1.49 | $1.49 | 54,857 |
| 2023-09-15 | $1.36 | $1.37 | $1.33 | $1.37 | $1.37 | 16,645 |
| 2023-09-14 | $1.32 | $1.37 | $1.32 | $1.35 | $1.35 | 39,747 |
| 2023-09-13 | $1.28 | $1.35 | $1.28 | $1.32 | $1.32 | 54,724 |
| 2023-09-12 | $1.13 | $1.21 | $1.13 | $1.21 | $1.21 | 17,998 |
| 2023-09-11 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 20,209 |
| 2023-09-08 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 16,629 |
| 2023-09-07 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 16,524 |
| 2023-09-06 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 8,985 |
| 2023-09-05 | $1.06 | $1.22 | $1.06 | $1.20 | $1.20 | 18,527 |
| 2023-09-01 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 10,668 |
| 2023-08-31 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 33,125 |
| 2023-08-30 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 18,076 |
| 2023-08-29 | $1.10 | $1.13 | $1.06 | $1.13 | $1.13 | 35,265 |
| 2023-08-28 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 16,787 |
| 2023-08-25 | $1.06 | $1.08 | $1.03 | $1.07 | $1.07 | 9,350 |
| 2023-08-24 | $1.11 | $1.11 | $1.06 | $1.08 | $1.08 | 15,220 |
| 2023-08-23 | $1.02 | $1.15 | $1.02 | $1.14 | $1.14 | 34,156 |
| 2023-08-22 | $1.00 | $1.04 | $0.98 | $1.04 | $1.04 | 149,172 |
| 2023-08-21 | $1.02 | $1.06 | $0.99 | $0.99 | $0.99 | 110,092 |
| 2023-08-18 | $1.08 | $1.14 | $1.08 | $1.09 | $1.09 | 81,666 |
| 2023-08-17 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 95,073 |
| 2023-08-16 | $1.13 | $1.17 | $1.13 | $1.14 | $1.14 | 16,320 |
| 2023-08-15 | $1.18 | $1.18 | $1.10 | $1.11 | $1.11 | 53,927 |
| 2023-08-14 | $1.16 | $1.21 | $1.16 | $1.17 | $1.17 | 36,361 |
| 2023-08-11 | $1.20 | $1.23 | $1.19 | $1.23 | $1.23 | 17,809 |
| 2023-08-10 | $1.22 | $1.23 | $1.19 | $1.20 | $1.20 | 7,200 |
| 2023-08-09 | $1.24 | $1.25 | $1.21 | $1.25 | $1.25 | 41,350 |
| 2023-08-08 | $1.25 | $1.26 | $1.19 | $1.19 | $1.19 | 132,284 |
| 2023-08-07 | $1.26 | $1.29 | $1.25 | $1.25 | $1.25 | 7,037 |
| 2023-08-04 | $1.28 | $1.28 | $1.26 | $1.28 | $1.28 | 4,595 |
| 2023-08-03 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 48,131 |
| 2023-08-02 | $1.29 | $1.31 | $1.29 | $1.30 | $1.30 | 13,467 |
| 2023-08-01 | $1.29 | $1.33 | $1.28 | $1.30 | $1.30 | 36,910 |
| 2023-07-31 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 37,304 |
| 2023-07-28 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 34,396 |
| 2023-07-27 | $1.33 | $1.34 | $1.30 | $1.32 | $1.32 | 22,442 |
| 2023-07-26 | $1.32 | $1.34 | $1.32 | $1.32 | $1.32 | 6,892 |
| 2023-07-25 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 12,220 |
| 2023-07-24 | $1.37 | $1.37 | $1.33 | $1.35 | $1.35 | 85,229 |
| 2023-07-21 | $1.38 | $1.39 | $1.36 | $1.37 | $1.37 | 15,247 |
| 2023-07-20 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 126,098 |
| 2023-07-19 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 5,044 |
| 2023-07-18 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 9,791 |
| 2023-07-17 | $1.28 | $1.32 | $1.28 | $1.31 | $1.31 | 11,181 |
| 2023-07-14 | $1.32 | $1.34 | $1.31 | $1.34 | $1.34 | 40,251 |
| 2023-07-13 | $1.34 | $1.34 | $1.32 | $1.34 | $1.34 | 21,872 |
| 2023-07-12 | $1.32 | $1.33 | $1.30 | $1.31 | $1.31 | 33,343 |
| 2023-07-11 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 109,621 |
| 2023-07-10 | $1.29 | $1.39 | $1.29 | $1.37 | $1.37 | 9,144 |
| 2023-07-07 | $1.36 | $1.37 | $1.35 | $1.37 | $1.37 | 15,370 |
| 2023-07-06 | $1.36 | $1.36 | $1.34 | $1.36 | $1.36 | 8,770 |
| 2023-07-05 | $1.28 | $1.37 | $1.28 | $1.36 | $1.36 | 14,745 |
| 2023-07-03 | $1.31 | $1.31 | $1.28 | $1.29 | $1.29 | 3,857 |
| 2023-06-30 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 9,129 |
| 2023-06-29 | $1.32 | $1.32 | $1.27 | $1.27 | $1.27 | 7,933 |
| 2023-06-28 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 60,444 |
| 2023-06-27 | $1.28 | $1.31 | $1.26 | $1.31 | $1.31 | 107,313 |
| 2023-06-26 | $1.35 | $1.35 | $1.27 | $1.30 | $1.30 | 114,549 |
| 2023-06-23 | $1.36 | $1.36 | $1.31 | $1.34 | $1.34 | 67,684 |
| 2023-06-22 | $1.39 | $1.39 | $1.35 | $1.38 | $1.38 | 24,420 |
| 2023-06-21 | $1.37 | $1.39 | $1.34 | $1.37 | $1.37 | 5,100 |
| 2023-06-20 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | 30,920 |
| 2023-06-16 | $1.34 | $1.40 | $1.34 | $1.40 | $1.40 | 32,877 |
| 2023-06-15 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 8,644 |
| 2023-06-14 | $1.37 | $1.37 | $1.29 | $1.30 | $1.30 | 10,615 |
| 2023-06-13 | $1.21 | $1.42 | $1.21 | $1.37 | $1.37 | 29,480 |
| 2023-06-12 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 107,040 |
| 2023-06-09 | $1.29 | $1.30 | $1.27 | $1.30 | $1.30 | 49,421 |
| 2023-06-08 | $1.33 | $1.34 | $1.29 | $1.31 | $1.31 | 18,678 |
| 2023-06-07 | $1.35 | $1.38 | $1.34 | $1.34 | $1.34 | 7,742 |
| 2023-06-06 | $1.39 | $1.42 | $1.37 | $1.38 | $1.38 | 19,529 |
| 2023-06-05 | $1.44 | $1.44 | $1.38 | $1.42 | $1.42 | 22,040 |
| 2023-06-02 | $1.32 | $1.46 | $1.32 | $1.45 | $1.45 | 21,860 |
| 2023-06-01 | $1.32 | $1.42 | $1.32 | $1.39 | $1.39 | 44,358 |
| 2023-05-31 | $1.37 | $1.38 | $1.31 | $1.35 | $1.35 | 66,696 |
| 2023-05-30 | $1.58 | $1.58 | $1.40 | $1.40 | $1.40 | 42,873 |
| 2023-05-26 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 24,999 |
| 2023-05-25 | $1.47 | $1.47 | $1.41 | $1.42 | $1.42 | 22,120 |
| 2023-05-24 | $1.48 | $1.52 | $1.40 | $1.47 | $1.47 | 26,484 |
| 2023-05-23 | $1.56 | $1.59 | $1.50 | $1.58 | $1.58 | 48,490 |
| 2023-05-22 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 30,564 |
| 2023-05-19 | $1.42 | $1.51 | $1.42 | $1.49 | $1.49 | 55,510 |
| 2023-05-18 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 66,552 |
| 2023-05-17 | $1.52 | $1.56 | $1.49 | $1.49 | $1.49 | 53,636 |
| 2023-05-16 | $1.57 | $1.57 | $1.52 | $1.55 | $1.55 | 17,096 |
| 2023-05-15 | $1.63 | $1.63 | $1.57 | $1.58 | $1.58 | 10,550 |
| 2023-05-12 | $1.68 | $1.68 | $1.58 | $1.62 | $1.62 | 58,460 |
| 2023-05-11 | $1.69 | $1.71 | $1.66 | $1.69 | $1.69 | 53,169 |
| 2023-05-10 | $1.63 | $1.75 | $1.63 | $1.72 | $1.72 | 13,963 |
| 2023-05-09 | $1.61 | $1.69 | $1.61 | $1.69 | $1.69 | 17,416 |
| 2023-05-08 | $1.63 | $1.66 | $1.61 | $1.66 | $1.66 | 6,137 |
| 2023-05-05 | $1.65 | $1.66 | $1.61 | $1.66 | $1.66 | 47,894 |
| 2023-05-04 | $1.59 | $1.60 | $1.52 | $1.58 | $1.58 | 63,189 |
| 2023-05-03 | $1.70 | $1.70 | $1.60 | $1.63 | $1.63 | 28,304 |
| 2023-05-02 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 21,030 |
| 2023-05-01 | $1.69 | $1.70 | $1.66 | $1.66 | $1.66 | 9,439 |
| 2023-04-28 | $1.55 | $1.72 | $1.55 | $1.69 | $1.69 | 24,759 |
| 2023-04-27 | $1.61 | $1.70 | $1.61 | $1.70 | $1.70 | 25,304 |
| 2023-04-26 | $1.60 | $1.64 | $1.60 | $1.63 | $1.63 | 29,227 |
| 2023-04-25 | $1.63 | $1.65 | $1.60 | $1.61 | $1.61 | 19,410 |
| 2023-04-24 | $1.69 | $1.74 | $1.67 | $1.74 | $1.74 | 56,042 |
| 2023-04-21 | $1.68 | $1.69 | $1.64 | $1.68 | $1.68 | 35,481 |
| 2023-04-20 | $1.65 | $1.68 | $1.60 | $1.64 | $1.64 | 29,744 |
| 2023-04-19 | $1.54 | $1.67 | $1.54 | $1.67 | $1.67 | 22,115 |
| 2023-04-18 | $1.63 | $1.63 | $1.51 | $1.53 | $1.53 | 70,025 |
| 2023-04-17 | $1.57 | $1.62 | $1.57 | $1.59 | $1.59 | 57,144 |
| 2023-04-14 | $1.61 | $1.62 | $1.60 | $1.61 | $1.61 | 36,401 |
| 2023-04-13 | $1.61 | $1.62 | $1.57 | $1.61 | $1.61 | 55,140 |
| 2023-04-12 | $1.65 | $1.65 | $1.59 | $1.60 | $1.60 | 61,748 |
| 2023-04-11 | $1.59 | $1.69 | $1.59 | $1.65 | $1.65 | 43,081 |
| 2023-04-10 | $1.68 | $1.70 | $1.62 | $1.65 | $1.65 | 21,878 |
| 2023-04-06 | $1.57 | $1.73 | $1.57 | $1.69 | $1.69 | 29,468 |
| 2023-04-05 | $1.73 | $1.73 | $1.61 | $1.61 | $1.61 | 75,553 |
| 2023-04-04 | $1.72 | $1.82 | $1.72 | $1.73 | $1.73 | 41,260 |
| 2023-04-03 | $1.89 | $1.89 | $1.74 | $1.75 | $1.75 | 41,933 |
| 2023-03-31 | $1.88 | $1.89 | $1.80 | $1.88 | $1.88 | 96,917 |
| 2023-03-30 | $1.85 | $1.91 | $1.85 | $1.86 | $1.86 | 30,431 |
| 2023-03-29 | $1.83 | $1.92 | $1.83 | $1.90 | $1.90 | 12,576 |
| 2023-03-28 | $1.76 | $1.86 | $1.75 | $1.83 | $1.83 | 416,958 |
| 2023-03-27 | $1.76 | $1.77 | $1.74 | $1.76 | $1.76 | 354,330 |
| 2023-03-24 | $1.75 | $1.76 | $1.73 | $1.76 | $1.76 | 62,930 |
| 2023-03-23 | $1.77 | $1.78 | $1.76 | $1.76 | $1.76 | 35,905 |
| 2023-03-22 | $1.76 | $1.80 | $1.75 | $1.77 | $1.77 | 42,960 |
| 2023-03-21 | $1.80 | $1.80 | $1.75 | $1.76 | $1.76 | 10,663 |
| 2023-03-20 | $1.68 | $1.80 | $1.68 | $1.77 | $1.77 | 186,278 |
| 2023-03-17 | $1.78 | $1.78 | $1.72 | $1.72 | $1.72 | 15,936 |
| 2023-03-16 | $1.70 | $1.83 | $1.70 | $1.79 | $1.79 | 359,337 |
| 2023-03-15 | $1.81 | $1.81 | $1.60 | $1.71 | $1.71 | 260,959 |
| 2023-03-14 | $1.85 | $1.90 | $1.80 | $1.86 | $1.86 | 67,325 |
| 2023-03-13 | $1.86 | $1.91 | $1.85 | $1.85 | $1.85 | 45,803 |
| 2023-03-10 | $1.94 | $1.96 | $1.88 | $1.88 | $1.88 | 75,261 |
| 2023-03-09 | $2.01 | $2.04 | $1.96 | $1.97 | $1.97 | 64,908 |
| 2023-03-08 | $1.95 | $2.08 | $1.95 | $2.06 | $2.06 | 37,119 |
| 2023-03-07 | $2.06 | $2.07 | $1.96 | $1.98 | $1.98 | 49,861 |
| 2023-03-06 | $2.10 | $2.15 | $2.09 | $2.09 | $2.09 | 34,412 |
| 2023-03-03 | $2.12 | $2.14 | $2.12 | $2.13 | $2.13 | 23,486 |
| 2023-03-02 | $2.19 | $2.19 | $2.07 | $2.11 | $2.11 | 26,579 |
| 2023-03-01 | $2.08 | $2.18 | $2.08 | $2.14 | $2.14 | 49,339 |
| 2023-02-28 | $2.03 | $2.07 | $1.96 | $2.07 | $2.07 | 41,931 |
| 2023-02-27 | $1.98 | $2.02 | $1.96 | $2.00 | $2.00 | 51,767 |
| 2023-02-24 | $1.98 | $1.98 | $1.94 | $1.94 | $1.94 | 20,297 |
| 2023-02-23 | $1.96 | $2.03 | $1.96 | $2.02 | $2.02 | 37,830 |
| 2023-02-22 | $2.03 | $2.03 | $1.96 | $1.97 | $1.97 | 61,404 |
| 2023-02-21 | $1.96 | $2.05 | $1.96 | $2.00 | $2.00 | 78,779 |
| 2023-02-17 | $1.97 | $2.01 | $1.95 | $1.96 | $1.96 | 61,853 |
| 2023-02-16 | $1.95 | $2.05 | $1.93 | $2.02 | $2.02 | 18,120 |
| 2023-02-15 | $2.09 | $2.09 | $1.93 | $1.98 | $1.98 | 72,025 |
| 2023-02-14 | $2.12 | $2.12 | $1.95 | $1.97 | $1.97 | 44,572 |
| 2023-02-13 | $2.03 | $2.07 | $1.97 | $2.04 | $2.04 | 35,508 |
| 2023-02-10 | $2.06 | $2.06 | $1.99 | $1.99 | $1.99 | 25,174 |
| 2023-02-09 | $2.12 | $2.12 | $2.00 | $2.01 | $2.01 | 40,801 |
| 2023-02-08 | $2.14 | $2.17 | $2.07 | $2.10 | $2.10 | 57,198 |
| 2023-02-07 | $2.20 | $2.24 | $2.16 | $2.16 | $2.16 | 62,958 |
| 2023-02-06 | $2.14 | $2.20 | $2.13 | $2.18 | $2.18 | 48,405 |
| 2023-02-03 | $1.95 | $2.15 | $1.95 | $2.14 | $2.14 | 111,593 |
| 2023-02-02 | $2.20 | $2.20 | $1.96 | $1.99 | $1.99 | 183,577 |
| 2023-02-01 | $1.95 | $2.11 | $1.87 | $2.11 | $2.11 | 148,205 |
| 2023-01-31 | $1.80 | $1.99 | $1.78 | $1.94 | $1.94 | 456,754 |
| 2023-01-30 | $1.73 | $1.78 | $1.73 | $1.75 | $1.75 | 122,353 |
| 2023-01-27 | $1.75 | $1.76 | $1.71 | $1.72 | $1.72 | 69,549 |
| 2023-01-26 | $1.76 | $1.77 | $1.73 | $1.74 | $1.74 | 32,983 |
| 2023-01-25 | $1.79 | $1.79 | $1.74 | $1.75 | $1.75 | 86,832 |
| 2023-01-24 | $1.74 | $1.79 | $1.72 | $1.79 | $1.79 | 49,514 |
| 2023-01-23 | $1.77 | $1.80 | $1.73 | $1.74 | $1.74 | 52,187 |
| 2023-01-20 | $1.67 | $1.73 | $1.65 | $1.73 | $1.73 | 26,906 |
| 2023-01-19 | $1.57 | $1.70 | $1.57 | $1.64 | $1.64 | 55,904 |
| 2023-01-18 | $1.75 | $1.76 | $1.66 | $1.67 | $1.67 | 48,968 |
| 2023-01-17 | $1.86 | $1.86 | $1.68 | $1.68 | $1.68 | 111,518 |
| 2023-01-13 | $1.87 | $1.87 | $1.77 | $1.80 | $1.80 | 147,595 |
| 2023-01-12 | $1.69 | $1.78 | $1.69 | $1.76 | $1.76 | 62,331 |
| 2023-01-11 | $1.56 | $1.66 | $1.56 | $1.66 | $1.66 | 106,369 |
| 2023-01-10 | $1.60 | $1.60 | $1.54 | $1.56 | $1.56 | 85,129 |
| 2023-01-09 | $1.49 | $1.61 | $1.49 | $1.57 | $1.57 | 119,057 |
| 2023-01-06 | $1.63 | $1.63 | $1.54 | $1.56 | $1.56 | 131,083 |
| 2023-01-05 | $1.54 | $1.55 | $1.51 | $1.52 | $1.52 | 17,664 |
| 2023-01-04 | $1.60 | $1.60 | $1.51 | $1.53 | $1.53 | 237,060 |
| 2023-01-03 | $1.49 | $1.57 | $1.44 | $1.55 | $1.55 | 251,277 |
| 2022-12-30 | $1.53 | $1.53 | $1.50 | $1.53 | $1.53 | 20,076 |
| 2022-12-29 | $1.52 | $1.54 | $1.52 | $1.53 | $1.53 | 87,467 |
| 2022-12-28 | $1.54 | $1.57 | $1.51 | $1.51 | $1.51 | 89,120 |
| 2022-12-27 | $1.43 | $1.62 | $1.41 | $1.55 | $1.55 | 25,881 |
| 2022-12-23 | $1.55 | $1.56 | $1.51 | $1.55 | $1.55 | 14,440 |
| 2022-12-22 | $1.51 | $1.54 | $1.48 | $1.54 | $1.54 | 24,721 |
| 2022-12-21 | $1.51 | $1.53 | $1.49 | $1.51 | $1.51 | 7,461 |
| 2022-12-20 | $1.44 | $1.51 | $1.44 | $1.51 | $1.51 | 415,243 |
| 2022-12-19 | $1.57 | $1.57 | $1.47 | $1.48 | $1.48 | 39,875 |
| 2022-12-16 | $1.51 | $1.61 | $1.51 | $1.55 | $1.55 | 139,330 |
| 2022-12-15 | $1.69 | $1.69 | $1.60 | $1.62 | $1.62 | 39,042 |
| 2022-12-14 | $1.51 | $1.73 | $1.51 | $1.69 | $1.69 | 61,919 |
| 2022-12-13 | $1.53 | $1.53 | $1.50 | $1.51 | $1.51 | 38,133 |
| 2022-12-12 | $1.58 | $1.58 | $1.47 | $1.50 | $1.50 | 68,695 |
| 2022-12-09 | $1.53 | $1.53 | $1.48 | $1.49 | $1.49 | 11,403 |
| 2022-12-08 | $1.45 | $1.54 | $1.45 | $1.51 | $1.51 | 18,655 |
| 2022-12-07 | $1.51 | $1.51 | $1.46 | $1.49 | $1.49 | 15,651 |
| 2022-12-06 | $1.50 | $1.53 | $1.45 | $1.51 | $1.51 | 19,136 |
| 2022-12-05 | $1.54 | $1.65 | $1.45 | $1.45 | $1.45 | 142,195 |
| 2022-12-02 | $1.71 | $1.71 | $1.58 | $1.58 | $1.58 | 33,490 |
| 2022-12-01 | $1.63 | $1.72 | $1.62 | $1.62 | $1.62 | 73,284 |
| 2022-11-30 | $1.65 | $1.65 | $1.61 | $1.63 | $1.63 | 43,826 |
| 2022-11-29 | $1.63 | $1.65 | $1.59 | $1.61 | $1.61 | 26,560 |
| 2022-11-28 | $1.62 | $1.64 | $1.60 | $1.61 | $1.61 | 67,564 |
| 2022-11-25 | $1.73 | $1.73 | $1.62 | $1.62 | $1.62 | 25,341 |
| 2022-11-23 | $1.58 | $1.67 | $1.58 | $1.66 | $1.66 | 46,182 |
| 2022-11-22 | $1.60 | $1.69 | $1.60 | $1.62 | $1.62 | 35,160 |
| 2022-11-21 | $1.68 | $1.68 | $1.60 | $1.63 | $1.63 | 30,818 |
| 2022-11-18 | $1.72 | $1.72 | $1.67 | $1.67 | $1.67 | 24,145 |
| 2022-11-17 | $1.60 | $1.68 | $1.60 | $1.65 | $1.65 | 41,107 |
| 2022-11-16 | $1.70 | $1.70 | $1.60 | $1.63 | $1.63 | 23,828 |
| 2022-11-15 | $1.73 | $1.75 | $1.69 | $1.70 | $1.70 | 37,483 |
| 2022-11-14 | $1.77 | $1.80 | $1.71 | $1.71 | $1.71 | 85,938 |
| 2022-11-11 | $1.69 | $1.75 | $1.69 | $1.74 | $1.74 | 41,584 |
| 2022-11-10 | $1.81 | $1.81 | $1.71 | $1.72 | $1.72 | 43,038 |
| 2022-11-09 | $1.80 | $1.86 | $1.65 | $1.67 | $1.67 | 144,062 |
| 2022-11-08 | $1.75 | $1.84 | $1.69 | $1.84 | $1.84 | 95,355 |
| 2022-11-07 | $1.64 | $1.72 | $1.64 | $1.69 | $1.69 | 82,460 |
| 2022-11-04 | $1.59 | $1.63 | $1.56 | $1.62 | $1.62 | 58,477 |
| 2022-11-03 | $1.51 | $1.61 | $1.50 | $1.52 | $1.52 | 59,810 |
| 2022-11-02 | $1.69 | $1.73 | $1.48 | $1.48 | $1.48 | 173,872 |
| 2022-11-01 | $1.46 | $1.49 | $1.43 | $1.48 | $1.48 | 27,849 |
| 2022-10-31 | $1.37 | $1.42 | $1.37 | $1.42 | $1.42 | 80,227 |
| 2022-10-28 | $1.40 | $1.41 | $1.35 | $1.37 | $1.37 | 35,829 |
| 2022-10-27 | $1.35 | $1.43 | $1.35 | $1.40 | $1.40 | 39,005 |
| 2022-10-26 | $1.30 | $1.39 | $1.30 | $1.33 | $1.33 | 22,779 |
| 2022-10-25 | $1.25 | $1.29 | $1.24 | $1.27 | $1.27 | 29,324 |
| 2022-10-24 | $1.25 | $1.26 | $1.24 | $1.26 | $1.26 | 10,424 |
| 2022-10-21 | $1.19 | $1.27 | $1.19 | $1.26 | $1.26 | 30,280 |
| 2022-10-20 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 7,456 |
| 2022-10-19 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 28,398 |
| 2022-10-18 | $1.20 | $1.21 | $1.19 | $1.20 | $1.20 | 27,575 |
| 2022-10-17 | $1.23 | $1.25 | $1.19 | $1.20 | $1.20 | 151,236 |
| 2022-10-14 | $1.24 | $1.28 | $1.19 | $1.20 | $1.20 | 101,069 |
| 2022-10-13 | $1.27 | $1.28 | $1.20 | $1.27 | $1.27 | 54,025 |
| 2022-10-12 | $1.21 | $1.27 | $1.20 | $1.26 | $1.26 | 234,922 |
| 2022-10-11 | $1.19 | $1.24 | $1.18 | $1.18 | $1.18 | 22,047 |
| 2022-10-10 | $1.20 | $1.27 | $1.20 | $1.23 | $1.23 | 5,865 |
| 2022-10-07 | $1.28 | $1.28 | $1.24 | $1.27 | $1.27 | 17,856 |
| 2022-10-06 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 39,767 |
| 2022-10-05 | $1.22 | $1.27 | $1.22 | $1.27 | $1.27 | 1,750 |
| 2022-10-04 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 10,311 |
| 2022-10-03 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 17,957 |
| 2022-09-30 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 14,715 |
| 2022-09-29 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 27,318 |
| 2022-09-28 | $1.14 | $1.23 | $1.14 | $1.22 | $1.22 | 43,046 |
| 2022-09-27 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 24,250 |
| 2022-09-26 | $1.21 | $1.21 | $1.07 | $1.08 | $1.08 | 27,345 |
| 2022-09-23 | $1.23 | $1.23 | $1.13 | $1.22 | $1.22 | 44,350 |
| 2022-09-22 | $1.24 | $1.25 | $1.23 | $1.24 | $1.24 | 119,412 |
| 2022-09-21 | $1.32 | $1.33 | $1.24 | $1.24 | $1.24 | 63,120 |
| 2022-09-20 | $1.38 | $1.47 | $1.37 | $1.38 | $1.38 | 38,353 |
| 2022-09-19 | $1.36 | $1.45 | $1.36 | $1.41 | $1.41 | 63,068 |
| 2022-09-16 | $1.38 | $1.38 | $1.34 | $1.35 | $1.35 | 64,167 |
| 2022-09-15 | $1.41 | $1.42 | $1.36 | $1.37 | $1.37 | 50,019 |
| 2022-09-14 | $1.36 | $1.43 | $1.36 | $1.41 | $1.41 | 28,224 |
| 2022-09-13 | $1.46 | $1.46 | $1.36 | $1.36 | $1.36 | 13,485 |
| 2022-09-12 | $1.34 | $1.43 | $1.33 | $1.43 | $1.43 | 30,482 |
| 2022-09-09 | $1.28 | $1.33 | $1.28 | $1.32 | $1.32 | 97,746 |
| 2022-09-08 | $1.22 | $1.29 | $1.20 | $1.25 | $1.25 | 53,043 |
| 2022-09-07 | $1.21 | $1.23 | $1.18 | $1.20 | $1.20 | 39,058 |
| 2022-09-06 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 90,778 |
| 2022-09-02 | $1.21 | $1.30 | $1.19 | $1.25 | $1.25 | 150,800 |
| 2022-09-01 | $1.15 | $1.17 | $1.12 | $1.16 | $1.16 | 152,996 |
| 2022-08-31 | $1.11 | $1.12 | $1.08 | $1.12 | $1.12 | 42,829 |
| 2022-08-30 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 17,772 |
| 2022-08-29 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 30,107 |
| 2022-08-26 | $1.34 | $1.34 | $1.20 | $1.21 | $1.21 | 27,629 |
| 2022-08-25 | $1.23 | $1.25 | $1.23 | $1.25 | $1.25 | 9,952 |
| 2022-08-24 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 5,820 |
| 2022-08-23 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 1,506 |
| 2022-08-22 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | 34,440 |
| 2022-08-19 | $1.23 | $1.23 | $1.19 | $1.21 | $1.21 | 23,413 |
| 2022-08-18 | $1.20 | $1.23 | $1.19 | $1.23 | $1.23 | 13,650 |
| 2022-08-17 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 3,258 |
| 2022-08-16 | $1.34 | $1.34 | $1.21 | $1.21 | $1.21 | 12,980 |
| 2022-08-15 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 23,680 |
| 2022-08-12 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 13,520 |
| 2022-08-11 | $1.28 | $1.32 | $1.25 | $1.29 | $1.29 | 12,665 |
| 2022-08-10 | $1.21 | $1.31 | $1.21 | $1.28 | $1.28 | 68,777 |
| 2022-08-09 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 24,771 |
| 2022-08-08 | $1.22 | $1.22 | $1.19 | $1.22 | $1.22 | 39,350 |
| 2022-08-05 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 49,550 |
| 2022-08-04 | $1.20 | $1.26 | $1.20 | $1.23 | $1.23 | 78,969 |
| 2022-08-03 | $1.21 | $1.23 | $1.17 | $1.19 | $1.19 | 66,810 |
| 2022-08-02 | $1.17 | $1.18 | $1.15 | $1.17 | $1.17 | 23,291 |
| 2022-08-01 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 15,180 |
| 2022-07-29 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 27,906 |
| 2022-07-28 | $1.07 | $1.20 | $1.07 | $1.20 | $1.20 | 11,801 |
| 2022-07-27 | $1.10 | $1.10 | $1.07 | $1.09 | $1.09 | 6,075 |
| 2022-07-26 | $1.10 | $1.17 | $1.10 | $1.10 | $1.10 | 22,400 |
| 2022-07-25 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 10,646 |
| 2022-07-22 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 2,565 |
| 2022-07-21 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 24,703 |
| 2022-07-20 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 13,724 |
| 2022-07-19 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 20,000 |
| 2022-07-18 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 12,492 |
| 2022-07-15 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 23,200 |
| 2022-07-14 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 19,025 |
| 2022-07-13 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 5,450 |
| 2022-07-12 | $1.08 | $1.14 | $1.01 | $1.03 | $1.03 | 62,580 |
| 2022-07-11 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 1,750 |
| 2022-07-08 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 11,674 |
| 2022-07-07 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 12,900 |
| 2022-07-06 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 5,407 |
| 2022-07-05 | $1.11 | $1.11 | $0.95 | $0.99 | $0.99 | 14,550 |
| 2022-07-01 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 10,750 |
| 2022-06-30 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 24,875 |
| 2022-06-29 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 24,700 |
| 2022-06-28 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 11,362 |
| 2022-06-27 | $1.08 | $1.09 | $1.07 | $1.07 | $1.07 | 3,495 |
| 2022-06-24 | $1.02 | $1.09 | $1.02 | $1.07 | $1.07 | 10,421 |
| 2022-06-23 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 38,319 |
| 2022-06-22 | $1.09 | $1.12 | $1.04 | $1.11 | $1.11 | 8,380 |
| 2022-06-21 | $1.07 | $1.10 | $1.04 | $1.09 | $1.09 | 19,280 |
| 2022-06-17 | $1.08 | $1.12 | $1.07 | $1.11 | $1.11 | 28,915 |
| 2022-06-16 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 3,670 |
| 2022-06-15 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 5,669 |
| 2022-06-14 | $1.06 | $1.19 | $1.06 | $1.14 | $1.14 | 46,325 |
| 2022-06-13 | $1.00 | $1.11 | $0.97 | $1.11 | $1.11 | 36,606 |
| 2022-06-10 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 46,417 |
| 2022-06-09 | $1.00 | $1.08 | $1.00 | $1.00 | $1.00 | 38,743 |
| 2022-06-08 | $1.09 | $1.10 | $1.03 | $1.07 | $1.07 | 26,184 |
| 2022-06-07 | $1.11 | $1.12 | $1.07 | $1.08 | $1.08 | 185,904 |
| 2022-06-06 | $1.11 | $1.12 | $1.11 | $1.12 | $1.12 | 3,964 |
| 2022-06-03 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 1,964 |
| 2022-06-02 | $1.12 | $1.13 | $1.10 | $1.13 | $1.13 | 42,500 |
| 2022-06-01 | $1.12 | $1.12 | $1.06 | $1.10 | $1.10 | 11,220 |
| 2022-05-31 | $1.07 | $1.13 | $1.07 | $1.10 | $1.10 | 69,903 |
| 2022-05-27 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 6,680 |
| 2022-05-26 | $1.03 | $1.09 | $1.03 | $1.09 | $1.09 | 12,605 |
| 2022-05-25 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 3,623 |
| 2022-05-24 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 19,008 |
| 2022-05-23 | $1.05 | $1.13 | $1.05 | $1.05 | $1.05 | 15,440 |
| 2022-05-20 | $1.09 | $1.09 | $1.05 | $1.08 | $1.08 | 8,207 |
| 2022-05-19 | $1.08 | $1.12 | $1.06 | $1.11 | $1.11 | 8,980 |
| 2022-05-18 | $1.13 | $1.13 | $1.02 | $1.03 | $1.03 | 62,290 |
| 2022-05-17 | $1.07 | $1.13 | $1.06 | $1.13 | $1.13 | 42,580 |
| 2022-05-16 | $1.08 | $1.09 | $1.01 | $1.01 | $1.01 | 9,322 |
| 2022-05-13 | $0.94 | $1.06 | $0.94 | $1.06 | $1.06 | 25,218 |
| 2022-05-12 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 10,330 |
| 2022-05-11 | $0.97 | $0.99 | $0.94 | $0.94 | $0.94 | 37,765 |
| 2022-05-10 | $0.95 | $1.05 | $0.95 | $0.95 | $0.95 | 38,426 |
| 2022-05-09 | $1.07 | $1.07 | $0.95 | $0.95 | $0.95 | 75,016 |
| 2022-05-06 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 22,730 |
| 2022-05-05 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 23,509 |
| 2022-05-04 | $1.16 | $1.17 | $1.11 | $1.17 | $1.17 | 43,848 |
| 2022-05-03 | $1.02 | $1.17 | $1.02 | $1.15 | $1.15 | 47,845 |
| 2022-05-02 | $1.06 | $1.15 | $1.06 | $1.11 | $1.11 | 38,022 |
| 2022-04-29 | $1.15 | $1.17 | $1.13 | $1.16 | $1.16 | 11,079 |
| 2022-04-28 | $1.11 | $1.15 | $1.08 | $1.15 | $1.15 | 9,637 |
| 2022-04-27 | $1.16 | $1.18 | $1.11 | $1.12 | $1.12 | 87,566 |
| 2022-04-26 | $1.20 | $1.20 | $1.13 | $1.20 | $1.20 | 22,030 |
| 2022-04-25 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 22,030 |
| 2022-04-22 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 40,222 |
| 2022-04-21 | $1.36 | $1.37 | $1.30 | $1.31 | $1.31 | 40,760 |
| 2022-04-20 | $1.23 | $1.36 | $1.23 | $1.33 | $1.33 | 20,240 |
| 2022-04-19 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 3,816 |
| 2022-04-18 | $1.32 | $1.34 | $1.29 | $1.31 | $1.31 | 21,942 |
| 2022-04-14 | $1.36 | $1.37 | $1.33 | $1.33 | $1.33 | 10,128 |
| 2022-04-13 | $1.32 | $1.36 | $1.32 | $1.35 | $1.35 | 58,389 |
| 2022-04-12 | $1.35 | $1.37 | $1.32 | $1.34 | $1.34 | 13,000 |
| 2022-04-11 | $1.32 | $1.33 | $1.26 | $1.29 | $1.29 | 22,887 |
| 2022-04-08 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 7,646 |
| 2022-04-07 | $1.42 | $1.42 | $1.30 | $1.32 | $1.32 | 23,460 |
| 2022-04-06 | $1.22 | $1.35 | $1.22 | $1.34 | $1.34 | 44,433 |
| 2022-04-05 | $1.35 | $1.37 | $1.25 | $1.28 | $1.28 | 35,840 |
| 2022-04-04 | $1.25 | $1.38 | $1.25 | $1.35 | $1.35 | 126,495 |
| 2022-04-01 | $1.23 | $1.23 | $1.21 | $1.21 | $1.21 | 38,479 |
| 2022-03-31 | $1.07 | $1.23 | $1.07 | $1.22 | $1.22 | 103,762 |
| 2022-03-30 | $1.03 | $1.09 | $1.03 | $1.08 | $1.08 | 6,327 |
| 2022-03-29 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 21,321 |
| 2022-03-28 | $1.13 | $1.13 | $1.03 | $1.04 | $1.04 | 28,789 |
| 2022-03-25 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 33,511 |
| 2022-03-24 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 29,550 |
| 2022-03-23 | $1.04 | $1.11 | $1.02 | $1.11 | $1.11 | 9,362 |
| 2022-03-22 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 57,154 |
| 2022-03-21 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 12,115 |
| 2022-03-18 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 72,737 |
| 2022-03-17 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 39,596 |
| 2022-03-16 | $0.98 | $0.99 | $0.95 | $0.98 | $0.98 | 30,166 |
| 2022-03-15 | $0.96 | $0.96 | $0.93 | $0.96 | $0.96 | 9,672 |
| 2022-03-14 | $1.03 | $1.04 | $0.94 | $0.96 | $0.96 | 35,228 |
| 2022-03-11 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 96,948 |
| 2022-03-10 | $1.00 | $1.04 | $0.98 | $1.01 | $1.01 | 65,755 |
| 2022-03-09 | $0.99 | $1.00 | $0.98 | $0.99 | $0.99 | 23,875 |
| 2022-03-08 | $0.97 | $0.98 | $0.93 | $0.97 | $0.97 | 96,027 |
| 2022-03-07 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 11,389 |
| 2022-03-04 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 9,264 |
| 2022-03-03 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 27,651 |
| 2022-03-02 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 16,486 |
| 2022-03-01 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 7,140 |
| 2022-02-28 | $1.03 | $1.08 | $1.01 | $1.04 | $1.04 | 38,701 |
| 2022-02-25 | $1.00 | $1.05 | $0.98 | $1.05 | $1.05 | 31,539 |
| 2022-02-24 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 83,947 |
| 2022-02-23 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 4,975 |
| 2022-02-22 | $0.99 | $1.06 | $0.99 | $1.05 | $1.05 | 53,760 |
| 2022-02-18 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 2,303 |
| 2022-02-17 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 16,119 |
| 2022-02-16 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 12,860 |
| 2022-02-15 | $0.97 | $1.07 | $0.97 | $1.06 | $1.06 | 38,050 |
| 2022-02-14 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 77,148 |
| 2022-02-11 | $1.21 | $1.21 | $1.05 | $1.05 | $1.05 | 60,972 |
| 2022-02-10 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 24,170 |
| 2022-02-09 | $1.13 | $1.19 | $1.12 | $1.13 | $1.13 | 15,955 |
| 2022-02-08 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 3,846 |
| 2022-02-07 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 33,653 |
| 2022-02-04 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 16,310 |
| 2022-02-03 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 8,272 |
| 2022-02-02 | $1.21 | $1.21 | $1.09 | $1.14 | $1.14 | 40,926 |
| 2022-02-01 | $1.11 | $1.14 | $1.10 | $1.11 | $1.11 | 25,354 |
| 2022-01-31 | $0.95 | $1.10 | $0.95 | $1.09 | $1.09 | 67,774 |
| 2022-01-28 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 41,751 |
| 2022-01-27 | $1.05 | $1.08 | $1.00 | $1.03 | $1.03 | 53,700 |
| 2022-01-26 | $1.12 | $1.13 | $1.06 | $1.06 | $1.06 | 7,268 |
| 2022-01-25 | $1.04 | $1.09 | $0.98 | $1.09 | $1.09 | 47,503 |
| 2022-01-24 | $1.12 | $1.12 | $0.97 | $0.99 | $0.99 | 155,645 |
| 2022-01-21 | $1.13 | $1.17 | $1.05 | $1.07 | $1.07 | 112,059 |
| 2022-01-20 | $1.11 | $1.19 | $1.11 | $1.16 | $1.16 | 18,615 |
| 2022-01-19 | $1.24 | $1.24 | $1.15 | $1.20 | $1.20 | 199,301 |
| 2022-01-18 | $1.13 | $1.21 | $1.12 | $1.20 | $1.20 | 199,301 |
| 2022-01-14 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 67,608 |
| 2022-01-13 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 32,576 |
| 2022-01-12 | $1.24 | $1.24 | $1.12 | $1.19 | $1.19 | 49,996 |
| 2022-01-11 | $1.05 | $1.15 | $1.05 | $1.14 | $1.14 | 80,582 |
| 2022-01-10 | $1.09 | $1.09 | $1.01 | $1.07 | $1.07 | 31,343 |
| 2022-01-07 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 29,102 |
| 2022-01-06 | $1.10 | $1.10 | $1.03 | $1.07 | $1.07 | 31,297 |
| 2022-01-05 | $1.23 | $1.23 | $1.07 | $1.10 | $1.10 | 60,456 |
| 2022-01-04 | $1.12 | $1.20 | $1.08 | $1.20 | $1.20 | 124,376 |
| 2022-01-03 | $1.07 | $1.15 | $1.07 | $1.11 | $1.11 | 3,985 |
| 2021-12-31 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 20,290 |
| 2021-12-30 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 32,620 |
| 2021-12-29 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 11,367 |
| 2021-12-28 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 5,533 |
| 2021-12-27 | $1.06 | $1.15 | $1.06 | $1.12 | $1.12 | 12,064 |
| 2021-12-23 | $1.00 | $1.11 | $1.00 | $1.09 | $1.09 | 22,239 |
| 2021-12-22 | $1.04 | $1.05 | $0.98 | $1.03 | $1.03 | 37,780 |
| 2021-12-21 | $0.96 | $1.06 | $0.96 | $1.06 | $1.06 | 29,200 |
| 2021-12-20 | $0.92 | $0.97 | $0.92 | $0.94 | $0.94 | 15,216 |
| 2021-12-17 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 29,218 |
| 2021-12-16 | $0.97 | $1.00 | $0.95 | $0.96 | $0.96 | 154,069 |
| 2021-12-15 | $0.95 | $0.97 | $0.89 | $0.92 | $0.92 | 110,466 |
| 2021-12-14 | $1.05 | $1.05 | $0.88 | $0.95 | $0.95 | 131,511 |
| 2021-12-13 | $1.09 | $1.13 | $1.00 | $1.02 | $1.02 | 173,070 |
| 2021-12-10 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 9,500 |
| 2021-12-09 | $1.26 | $1.26 | $1.08 | $1.08 | $1.08 | 30,712 |
| 2021-12-08 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 59,241 |
| 2021-12-07 | $1.21 | $1.23 | $1.17 | $1.18 | $1.18 | 56,639 |
| 2021-12-06 | $1.12 | $1.20 | $1.11 | $1.17 | $1.17 | 31,693 |
| 2021-12-03 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 63,543 |
| 2021-12-02 | $1.24 | $1.26 | $1.15 | $1.23 | $1.23 | 239,340 |
| 2021-12-01 | $1.39 | $1.39 | $1.20 | $1.22 | $1.22 | 64,358 |
| 2021-11-30 | $1.39 | $1.39 | $1.32 | $1.36 | $1.36 | 50,271 |
| 2021-11-29 | $1.22 | $1.43 | $1.22 | $1.40 | $1.40 | 46,332 |
| 2021-11-26 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 46,545 |
| 2021-11-24 | $1.34 | $1.34 | $1.28 | $1.30 | $1.30 | 64,961 |
| 2021-11-23 | $1.33 | $1.38 | $1.33 | $1.33 | $1.33 | 20,000 |
| 2021-11-22 | $1.40 | $1.41 | $1.35 | $1.38 | $1.38 | 37,578 |
| 2021-11-19 | $1.36 | $1.40 | $1.34 | $1.39 | $1.39 | 19,799 |
| 2021-11-18 | $1.36 | $1.38 | $1.33 | $1.37 | $1.37 | 45,720 |
| 2021-11-17 | $1.42 | $1.42 | $1.35 | $1.36 | $1.36 | 47,173 |
| 2021-11-16 | $1.45 | $1.46 | $1.38 | $1.38 | $1.38 | 34,884 |
| 2021-11-15 | $1.45 | $1.50 | $1.41 | $1.45 | $1.45 | 29,355 |
| 2021-11-12 | $1.45 | $1.50 | $1.35 | $1.43 | $1.43 | 31,865 |
| 2021-11-11 | $1.31 | $1.46 | $1.31 | $1.43 | $1.43 | 31,865 |
| 2021-11-10 | $1.43 | $1.50 | $1.38 | $1.38 | $1.38 | 166,974 |
| 2021-11-09 | $1.40 | $1.48 | $1.38 | $1.47 | $1.47 | 130,506 |
| 2021-11-08 | $1.40 | $1.40 | $1.38 | $1.40 | $1.40 | 95,735 |
| 2021-11-05 | $1.44 | $1.51 | $1.33 | $1.41 | $1.41 | 265,553 |
| 2021-11-04 | $1.58 | $1.65 | $1.52 | $1.58 | $1.58 | 98,646 |
| 2021-11-03 | $1.52 | $1.57 | $1.52 | $1.57 | $1.57 | 42,917 |
| 2021-11-02 | $1.51 | $1.57 | $1.50 | $1.53 | $1.53 | 50,091 |
| 2021-11-01 | $1.35 | $1.51 | $1.29 | $1.49 | $1.49 | 79,403 |
| 2021-10-29 | $1.33 | $1.35 | $1.31 | $1.35 | $1.35 | 32,957 |
| 2021-10-28 | $1.30 | $1.39 | $1.27 | $1.32 | $1.32 | 53,054 |
| 2021-10-27 | $1.41 | $1.44 | $1.33 | $1.34 | $1.34 | 26,235 |
| 2021-10-26 | $1.41 | $1.43 | $1.39 | $1.40 | $1.40 | 13,359 |
| 2021-10-25 | $1.40 | $1.48 | $1.39 | $1.40 | $1.40 | 54,172 |
| 2021-10-22 | $1.50 | $1.50 | $1.39 | $1.42 | $1.42 | 89,441 |
| 2021-10-21 | $1.35 | $1.48 | $1.35 | $1.44 | $1.44 | 118,720 |
| 2021-10-20 | $1.28 | $1.38 | $1.28 | $1.34 | $1.34 | 52,103 |
| 2021-10-19 | $1.27 | $1.30 | $1.26 | $1.28 | $1.28 | 35,119 |
| 2021-10-18 | $1.20 | $1.30 | $1.20 | $1.27 | $1.27 | 132,026 |
| 2021-10-15 | $1.25 | $1.25 | $1.16 | $1.20 | $1.20 | 48,513 |
| 2021-10-14 | $1.17 | $1.21 | $1.15 | $1.17 | $1.17 | 46,524 |
| 2021-10-13 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 43,300 |
| 2021-10-12 | $1.12 | $1.21 | $1.11 | $1.17 | $1.17 | 78,643 |
| 2021-10-11 | $1.23 | $1.23 | $1.04 | $1.09 | $1.09 | 15,218 |
| 2021-10-08 | $1.09 | $1.10 | $1.07 | $1.09 | $1.09 | 25,414 |
| 2021-10-07 | $1.06 | $1.10 | $1.04 | $1.10 | $1.10 | 171,980 |
| 2021-10-06 | $1.07 | $1.08 | $1.06 | $1.07 | $1.07 | 8,916 |
| 2021-10-05 | $1.05 | $1.12 | $1.05 | $1.07 | $1.07 | 30,353 |
| 2021-10-04 | $1.07 | $1.09 | $1.05 | $1.08 | $1.08 | 19,495 |
| 2021-10-01 | $1.10 | $1.11 | $1.05 | $1.07 | $1.07 | 25,800 |
| 2021-09-30 | $1.09 | $1.09 | $1.05 | $1.09 | $1.09 | 16,933 |
| 2021-09-29 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 18,714 |
| 2021-09-28 | $1.02 | $1.11 | $1.02 | $1.06 | $1.06 | 58,759 |
| 2021-09-27 | $1.11 | $1.13 | $1.09 | $1.09 | $1.09 | 9,211 |
| 2021-09-24 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 5,997 |
| 2021-09-23 | $1.02 | $1.13 | $1.02 | $1.12 | $1.12 | 49,373 |
| 2021-09-22 | $1.03 | $1.07 | $0.96 | $1.03 | $1.03 | 26,847 |
| 2021-09-21 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 47,201 |
| 2021-09-20 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 45,884 |
| 2021-09-17 | $1.08 | $1.08 | $1.04 | $1.05 | $1.05 | 53,173 |
| 2021-09-16 | $1.10 | $1.10 | $1.06 | $1.09 | $1.09 | 3,666 |
| 2021-09-15 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 12,608 |
| 2021-09-14 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 49,176 |
| 2021-09-13 | $1.07 | $1.10 | $1.05 | $1.05 | $1.05 | 36,545 |
| 2021-09-10 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 26,378 |
| 2021-09-09 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 22,377 |
| 2021-09-08 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 46,783 |
| 2021-09-07 | $1.06 | $1.10 | $1.04 | $1.05 | $1.05 | 32,646 |
| 2021-09-03 | $1.02 | $1.11 | $1.02 | $1.06 | $1.06 | 12,663 |
| 2021-09-02 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 22,817 |
| 2021-09-01 | $1.06 | $1.09 | $1.03 | $1.09 | $1.09 | 23,186 |
| 2021-08-31 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 60,741 |
| 2021-08-30 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 28,334 |
| 2021-08-27 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 20,186 |
| 2021-08-26 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 49,715 |
| 2021-08-25 | $1.03 | $1.10 | $1.01 | $1.03 | $1.03 | 43,132 |
| 2021-08-24 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 9,000 |
| 2021-08-23 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 28,950 |
| 2021-08-20 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 31,679 |
| 2021-08-19 | $1.02 | $1.04 | $0.97 | $1.03 | $1.03 | 34,445 |
| 2021-08-18 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 41,381 |
| 2021-08-17 | $1.08 | $1.14 | $1.03 | $1.03 | $1.03 | 34,534 |
| 2021-08-16 | $1.15 | $1.22 | $1.10 | $1.14 | $1.14 | 175,355 |
| 2021-08-13 | $1.20 | $1.25 | $1.18 | $1.18 | $1.18 | 151,284 |
| 2021-08-12 | $1.26 | $1.26 | $1.18 | $1.19 | $1.19 | 131,981 |
| 2021-08-11 | $1.22 | $1.31 | $1.15 | $1.22 | $1.22 | 234,064 |
| 2021-08-10 | $1.02 | $1.15 | $0.98 | $1.12 | $1.12 | 90,982 |
| 2021-08-09 | $0.96 | $1.01 | $0.94 | $0.99 | $0.99 | 63,440 |
| 2021-08-06 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 19,384 |
| 2021-08-05 | $0.87 | $0.95 | $0.87 | $0.94 | $0.94 | 35,919 |
| 2021-08-04 | $1.04 | $1.04 | $0.94 | $0.94 | $0.94 | 107,351 |
| 2021-08-03 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 24,869 |
| 2021-08-02 | $1.04 | $1.04 | $0.90 | $0.97 | $0.97 | 10,353 |
| 2021-07-30 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 15,010 |
| 2021-07-29 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 4,512 |
| 2021-07-28 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 12,343 |
| 2021-07-27 | $0.99 | $1.00 | $0.92 | $0.95 | $0.95 | 15,898 |
| 2021-07-26 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 42,254 |
| 2021-07-23 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 19,110 |
| 2021-07-22 | $1.08 | $1.08 | $0.98 | $0.99 | $0.99 | 23,531 |
| 2021-07-21 | $0.95 | $1.03 | $0.95 | $1.02 | $1.02 | 20,611 |
| 2021-07-20 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 67,889 |
| 2021-07-19 | $0.98 | $1.01 | $0.95 | $0.97 | $0.97 | 54,252 |
| 2021-07-16 | $1.05 | $1.06 | $0.99 | $1.01 | $1.01 | 58,989 |
| 2021-07-15 | $1.05 | $1.08 | $1.03 | $1.04 | $1.04 | 42,489 |
| 2021-07-14 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 69,444 |
| 2021-07-13 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 12,598 |
| 2021-07-12 | $1.18 | $1.18 | $1.07 | $1.13 | $1.13 | 48,972 |
| 2021-07-09 | $1.18 | $1.18 | $1.10 | $1.15 | $1.15 | 65,407 |
| 2021-07-08 | $1.17 | $1.17 | $1.09 | $1.14 | $1.14 | 15,732 |
| 2021-07-07 | $1.09 | $1.14 | $1.06 | $1.10 | $1.10 | 28,902 |
| 2021-07-06 | $1.05 | $1.11 | $1.04 | $1.04 | $1.04 | 50,141 |
| 2021-07-02 | $1.07 | $1.09 | $1.03 | $1.06 | $1.06 | 64,641 |
| 2021-07-01 | $1.02 | $1.18 | $1.02 | $1.09 | $1.09 | 29,753 |
| 2021-06-30 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 19,639 |
| 2021-06-29 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 35,106 |
| 2021-06-28 | $1.14 | $1.14 | $1.02 | $1.02 | $1.02 | 52,732 |
| 2021-06-25 | $1.08 | $1.14 | $1.05 | $1.06 | $1.06 | 40,874 |
| 2021-06-24 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 44,158 |
| 2021-06-23 | $1.08 | $1.12 | $1.07 | $1.09 | $1.09 | 82,414 |
| 2021-06-22 | $1.10 | $1.16 | $1.05 | $1.07 | $1.07 | 311,804 |
| 2021-06-21 | $1.20 | $1.20 | $1.08 | $1.13 | $1.13 | 379,507 |
| 2021-06-18 | $1.27 | $1.27 | $1.16 | $1.17 | $1.17 | 136,071 |
| 2021-06-17 | $1.31 | $1.31 | $1.20 | $1.21 | $1.21 | 114,913 |
| 2021-06-16 | $1.37 | $1.37 | $1.29 | $1.30 | $1.30 | 111,569 |
| 2021-06-15 | $1.43 | $1.43 | $1.27 | $1.29 | $1.29 | 82,655 |
| 2021-06-14 | $1.46 | $1.46 | $1.24 | $1.33 | $1.33 | 236,338 |
| 2021-06-11 | $1.43 | $1.44 | $1.39 | $1.41 | $1.41 | 135,050 |
| 2021-06-10 | $1.50 | $1.52 | $1.38 | $1.44 | $1.44 | 320,867 |
| 2021-06-09 | $1.46 | $1.50 | $1.40 | $1.42 | $1.42 | 313,947 |
| 2021-06-08 | $1.41 | $1.49 | $1.40 | $1.44 | $1.44 | 488,141 |
| 2021-06-07 | $1.43 | $1.43 | $1.35 | $1.38 | $1.38 | 72,886 |
| 2021-06-04 | $1.35 | $1.36 | $1.30 | $1.33 | $1.33 | 87,560 |
| 2021-06-03 | $1.34 | $1.35 | $1.28 | $1.30 | $1.30 | 158,616 |
| 2021-06-02 | $1.43 | $1.43 | $1.28 | $1.31 | $1.31 | 329,985 |
| 2021-06-01 | $1.29 | $1.41 | $1.21 | $1.33 | $1.33 | 1,003,477 |
| 2021-05-28 | $1.09 | $1.19 | $1.05 | $1.16 | $1.16 | 49,407 |
| 2021-05-27 | $1.03 | $1.05 | $1.01 | $1.05 | $1.05 | 4,147 |
| 2021-05-26 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 56,333 |
| 2021-05-25 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 24,573 |
| 2021-05-24 | $1.02 | $1.05 | $0.95 | $1.05 | $1.05 | 5,180 |
| 2021-05-21 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 17,050 |
| 2021-05-20 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 19,963 |
| 2021-05-19 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 12,535 |
| 2021-05-18 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 21,250 |
| 2021-05-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,975 |
| 2021-05-14 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 9,110 |
| 2021-05-13 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 26,968 |
| 2021-05-12 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 11,267 |
| 2021-05-11 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 4,165 |
| 2021-05-10 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 4,241 |
| 2021-05-07 | $1.07 | $1.07 | $1.01 | $1.04 | $1.04 | 39,527 |
| 2021-05-06 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 2,260 |
| 2021-05-05 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 4,657 |
| 2021-05-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,710 |
| 2021-05-03 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 15,790 |
| 2021-04-30 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 9,050 |
| 2021-04-29 | $1.08 | $1.10 | $1.06 | $1.10 | $1.10 | 11,742 |
| 2021-04-28 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 16,200 |
| 2021-04-27 | $1.20 | $1.20 | $1.11 | $1.15 | $1.15 | 60,622 |
| 2021-04-26 | $1.14 | $1.19 | $1.12 | $1.19 | $1.19 | 29,779 |
| 2021-04-23 | $1.09 | $1.13 | $1.08 | $1.12 | $1.12 | 12,290 |
| 2021-04-22 | $1.08 | $1.11 | $1.05 | $1.09 | $1.09 | 18,094 |
| 2021-04-21 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 23,960 |
| 2021-04-20 | $1.05 | $1.08 | $1.02 | $1.04 | $1.04 | 14,356 |
| 2021-04-19 | $0.94 | $1.03 | $0.94 | $1.02 | $1.02 | 35,698 |
| 2021-04-16 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 6,300 |
| 2021-04-15 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 10,380 |
| 2021-04-14 | $0.97 | $1.03 | $0.96 | $0.98 | $0.98 | 13,112 |
| 2021-04-13 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 25,500 |
| 2021-04-12 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 5,582 |
| 2021-04-09 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 38,612 |
| 2021-04-08 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 27,412 |
| 2021-04-07 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 14,479 |
| 2021-04-06 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 5,900 |
| 2021-04-05 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 65,482 |
| 2021-04-01 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 11,631 |
| 2021-03-31 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 13,324 |
| 2021-03-30 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 37,181 |
| 2021-03-29 | $1.03 | $1.12 | $1.02 | $1.08 | $1.08 | 60,304 |
| 2021-03-26 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 13,295 |
| 2021-03-25 | $1.10 | $1.13 | $1.08 | $1.13 | $1.13 | 30,031 |
| 2021-03-24 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 12,666 |
| 2021-03-23 | $1.16 | $1.17 | $1.12 | $1.13 | $1.13 | 17,536 |
| 2021-03-22 | $1.15 | $1.18 | $1.11 | $1.14 | $1.14 | 47,734 |
| 2021-03-19 | $1.15 | $1.15 | $1.05 | $1.15 | $1.15 | 26,934 |
| 2021-03-18 | $1.15 | $1.19 | $1.13 | $1.15 | $1.15 | 43,902 |
| 2021-03-17 | $1.07 | $1.13 | $1.05 | $1.13 | $1.13 | 5,863 |
| 2021-03-16 | $1.01 | $1.09 | $1.01 | $1.08 | $1.08 | 12,396 |
| 2021-03-15 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 44,527 |
| 2021-03-12 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 14,413 |
| 2021-03-11 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 69,505 |
| 2021-03-10 | $1.07 | $1.08 | $1.02 | $1.07 | $1.07 | 40,422 |
| 2021-03-09 | $1.09 | $1.09 | $1.04 | $1.08 | $1.08 | 60,407 |
| 2021-03-08 | $1.02 | $1.10 | $1.02 | $1.09 | $1.09 | 15,467 |
| 2021-03-05 | $1.10 | $1.14 | $0.96 | $0.99 | $0.99 | 45,258 |
| 2021-03-04 | $1.08 | $1.10 | $0.99 | $1.01 | $1.01 | 81,974 |
| 2021-03-03 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 17,457 |
| 2021-03-02 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 214,989 |
| 2021-03-01 | $1.15 | $1.19 | $1.15 | $1.15 | $1.15 | 58,881 |
| 2021-02-26 | $1.10 | $1.13 | $1.02 | $1.07 | $1.07 | 86,650 |
| 2021-02-25 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 25,027 |
| 2021-02-24 | $1.12 | $1.12 | $1.04 | $1.08 | $1.08 | 25,027 |
| 2021-02-23 | $1.11 | $1.13 | $1.00 | $1.05 | $1.05 | 68,258 |
| 2021-02-22 | $1.14 | $1.23 | $1.11 | $1.12 | $1.12 | 54,479 |
| 2021-02-19 | $1.18 | $1.21 | $1.13 | $1.14 | $1.14 | 59,489 |
| 2021-02-18 | $1.06 | $1.20 | $1.06 | $1.13 | $1.13 | 149,632 |
| 2021-02-17 | $1.27 | $1.27 | $1.09 | $1.13 | $1.13 | 149,632 |
| 2021-02-16 | $1.15 | $1.28 | $1.15 | $1.24 | $1.24 | 118,047 |
| 2021-02-12 | $1.10 | $1.18 | $1.08 | $1.16 | $1.16 | 340,497 |
| 2021-02-11 | $1.03 | $1.10 | $1.02 | $1.09 | $1.09 | 141,048 |
| 2021-02-10 | $1.01 | $1.03 | $0.95 | $0.98 | $0.98 | 37,831 |
| 2021-02-09 | $0.99 | $1.01 | $0.98 | $0.98 | $0.98 | 37,831 |
| 2021-02-08 | $0.98 | $0.99 | $0.95 | $0.97 | $0.97 | 35,552 |
| 2021-02-05 | $0.96 | $1.00 | $0.94 | $0.95 | $0.95 | 38,540 |
| 2021-02-04 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 22,830 |
| 2021-02-03 | $0.97 | $1.00 | $0.93 | $0.97 | $0.97 | 46,794 |
| 2021-02-02 | $0.97 | $1.01 | $0.89 | $0.96 | $0.96 | 35,090 |
| 2021-02-01 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 17,985 |
| 2021-01-29 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 61,523 |
| 2021-01-28 | $0.94 | $0.95 | $0.86 | $0.89 | $0.89 | 77,372 |
| 2021-01-27 | $0.97 | $0.97 | $0.90 | $0.91 | $0.91 | 60,442 |
| 2021-01-26 | $1.00 | $1.01 | $0.94 | $0.97 | $0.97 | 113,616 |
| 2021-01-25 | $1.06 | $1.13 | $0.98 | $0.99 | $0.99 | 119,992 |
| 2021-01-22 | $1.02 | $1.10 | $0.89 | $1.07 | $1.07 | 152,481 |
| 2021-01-21 | $1.05 | $1.10 | $1.04 | $1.05 | $1.05 | 137,253 |
| 2021-01-20 | $1.05 | $1.07 | $1.01 | $1.05 | $1.05 | 22,583 |
| 2021-01-19 | $0.96 | $1.06 | $0.93 | $0.98 | $0.98 | 116,442 |
| 2021-01-15 | $0.87 | $0.90 | $0.83 | $0.87 | $0.87 | 86,426 |
| 2021-01-14 | $0.78 | $0.89 | $0.78 | $0.84 | $0.84 | 27,604 |
| 2021-01-13 | $0.65 | $0.77 | $0.65 | $0.74 | $0.74 | 28,364 |
| 2021-01-12 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 12,855 |
| 2021-01-11 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 9,496 |
| 2021-01-08 | $0.75 | $0.75 | $0.67 | $0.69 | $0.69 | 135,629 |
| 2021-01-07 | $0.73 | $0.77 | $0.70 | $0.71 | $0.71 | 40,967 |
| 2021-01-06 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 53,004 |
| 2021-01-05 | $0.61 | $0.66 | $0.61 | $0.62 | $0.62 | 37,258 |
| 2021-01-04 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 15,432 |
| 2020-12-31 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 26,908 |
| 2020-12-30 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 51,108 |
| 2020-12-29 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 10,066 |
| 2020-12-28 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 2,110 |
| 2020-12-24 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,528 |
| 2020-12-23 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 8,273 |
| 2020-12-22 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 37,750 |
| 2020-12-21 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 21,508 |
| 2020-12-18 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 51,773 |
| 2020-12-17 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 81,314 |
| 2020-12-16 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 29,508 |
| 2020-12-15 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 26,510 |
| 2020-12-14 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 9,231 |
| 2020-12-11 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 27,008 |
| 2020-12-10 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 87,331 |
| 2020-12-09 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 52,510 |
| 2020-12-08 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 32,203 |
| 2020-12-07 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 22,006 |
| 2020-12-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,258 |
| 2020-12-03 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 12,510 |
| 2020-12-02 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 34,383 |
| 2020-12-01 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 6,452 |
| 2020-11-30 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 15,204 |
| 2020-11-27 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 18,755 |
| 2020-11-25 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 2,595 |
| 2020-11-24 | $0.59 | $0.67 | $0.59 | $0.67 | $0.67 | 41,650 |
| 2020-11-23 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 104,000 |
| 2020-11-20 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 59,385 |
| 2020-11-19 | $0.68 | $0.68 | $0.64 | $0.67 | $0.67 | 13,010 |
| 2020-11-18 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 103,460 |
| 2020-11-17 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 56,534 |
| 2020-11-16 | $0.65 | $0.71 | $0.64 | $0.68 | $0.68 | 51,023 |
| 2020-11-13 | $0.71 | $0.71 | $0.63 | $0.65 | $0.65 | 109,927 |
| 2020-11-12 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 259,308 |
| 2020-11-11 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 37,565 |
| 2020-11-10 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 26,924 |
| 2020-11-09 | $0.72 | $0.78 | $0.72 | $0.74 | $0.74 | 70,607 |
| 2020-11-06 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 22,855 |
| 2020-11-05 | $0.58 | $0.62 | $0.55 | $0.62 | $0.62 | 65,914 |
| 2020-11-04 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 20,910 |
| 2020-11-03 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 32,488 |
| 2020-11-02 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 10,856 |
| 2020-10-30 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 44,180 |
| 2020-10-29 | $0.53 | $0.59 | $0.53 | $0.58 | $0.58 | 53,653 |
| 2020-10-28 | $0.60 | $0.62 | $0.54 | $0.54 | $0.54 | 203,752 |
| 2020-10-27 | $0.53 | $0.65 | $0.52 | $0.63 | $0.63 | 230,882 |
| 2020-10-26 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 39,036 |
| 2020-10-23 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 8,311 |
| 2020-10-22 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 49,620 |
| 2020-10-21 | $0.42 | $0.60 | $0.42 | $0.59 | $0.59 | 425,533 |
| 2020-10-20 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 19,171 |
| 2020-10-19 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 83,090 |
| 2020-10-16 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 59,456 |
| 2020-10-15 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 69,234 |
| 2020-10-14 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 59,382 |
| 2020-10-13 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 119,810 |
| 2020-10-12 | $0.50 | $0.53 | $0.46 | $0.48 | $0.48 | 106,395 |
| 2020-10-09 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 87,531 |
| 2020-10-08 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 304,856 |
| 2020-10-07 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 57,560 |
| 2020-10-06 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 207,500 |
| 2020-10-05 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 74,051 |
| 2020-10-02 | $0.38 | $0.44 | $0.37 | $0.38 | $0.38 | 215,120 |
| 2020-10-01 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 54,825 |
| 2020-09-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 17,651 |
| 2020-09-29 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 85,086 |
| 2020-09-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 126,789 |
| 2020-09-25 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 15,500 |
| 2020-09-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 54,055 |
| 2020-09-23 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 67,866 |
| 2020-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,424 |
| 2020-09-21 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 112,174 |
| 2020-09-18 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 184,365 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2020-09-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 650 |
| 2020-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,800 |
| 2020-09-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 56,100 |
| 2020-09-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 47,322 |
| 2020-09-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,706 |
| 2020-09-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 425 |
| 2020-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,251 |
| 2020-09-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 26,550 |
| 2020-09-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 26,000 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2020-08-28 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 76,500 |
| 2020-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2020-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 110 |
| 2020-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2020-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,224 |
| 2020-08-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,204 |
| 2020-08-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 40,500 |
| 2020-08-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 50,500 |
| 2020-08-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,100 |
| 2020-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,010 |
| 2020-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,550 |
| 2020-08-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 21,710 |
| 2020-08-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 54,845 |
| 2020-08-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 33,000 |
| 2020-08-07 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 132,852 |
| 2020-08-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 678,811 |
| 2020-08-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 250,971 |
| 2020-08-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 64,300 |
| 2020-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,984 |
| 2020-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-07-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2020-07-28 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,813 |
| 2020-07-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 12,435 |
| 2020-07-24 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 7,550 |
| 2020-07-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,100 |
| 2020-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2020-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39 |
| 2020-07-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2020-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,400 |
| 2020-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2020-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,600 |
| 2020-06-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 26,000 |
| 2020-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2020-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 16,650 |
| 2020-06-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2020-06-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 910 |
| 2020-06-17 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 4,601 |
| 2020-06-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 4,050 |
| 2020-06-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,100 |
| 2020-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,862 |
| 2020-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2020-06-10 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 55,177 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,531 |
| 2020-06-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 856 |
| 2020-06-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 104,050 |
| 2020-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 977 |
| 2020-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,755 |
| 2020-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2020-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-05-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,050 |
| 2020-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 8,240 |
| 2020-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 251 |
| 2020-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2020-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 841 |
| 2020-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2020-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 501 |
| 2020-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,454 |
| 2020-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,350 |
| 2020-04-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,027 |
| 2020-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 501 |
| 2020-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 440 |
| 2020-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-04-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 109,000 |
| 2020-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-04-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2020-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,850 |
| 2020-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,826 |
| 2020-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,286 |
| 2020-03-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 91,286 |
| 2020-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,200 |
| 2020-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-03-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,000 |
| 2020-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,525 |
| 2020-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 325 |
| 2020-03-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,598 |
| 2020-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-03-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 54,000 |
| 2020-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2020-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2020-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-02-27 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 75,400 |
| 2020-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,315 |
| 2020-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2020-02-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 29,840 |
| 2020-02-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,500 |
| 2020-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,315 |
| 2020-02-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 69,865 |
| 2020-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2020-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,050 |
| 2020-02-07 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 46,197 |
| 2020-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2020-01-27 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 286,092 |
| 2020-01-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,850 |
| 2020-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
| 2020-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 80,965 |
| 2020-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2020-01-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,650 |
| 2020-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2020-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-12-31 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 13,100 |
| 2019-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 32,000 |
| 2019-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,400 |
| 2019-12-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-12-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,753 |
| 2019-12-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 32,500 |
| 2019-12-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,800 |
| 2019-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 196,000 |
| 2019-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2019-12-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 600 |
| 2019-12-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2019-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2019-12-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-12-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,560 |
| 2019-12-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 12,450 |
| 2019-12-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 275 |
| 2019-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2019-11-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,100 |
| 2019-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-11-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2019-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2019-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,150 |
| 2019-11-21 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2019-11-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-11-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30 |
| 2019-11-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-13 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 39,294 |
| 2019-11-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2019-11-11 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 47,700 |
| 2019-11-08 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 46,000 |
| 2019-11-07 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 12,790 |
| 2019-11-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 13,908 |
| 2019-11-05 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 46,700 |
| 2019-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2019-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2019-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2019-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,450 |
| 2019-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2019-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2019-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2019-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,500 |
| 2019-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,700 |
| 2019-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2019-09-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2019-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,570 |
| 2019-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40,194 |
| 2019-09-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 510,500 |
| 2019-09-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 37,594 |
| 2019-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-09-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,000 |
| 2019-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-09-05 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 3,500 |
| 2019-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-08-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,000 |
| 2019-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-08-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 148 |
| 2019-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-08-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 33,000 |
| 2019-08-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 33,000 |
| 2019-08-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,900 |
| 2019-08-06 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 35,500 |
| 2019-08-05 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 35,500 |
| 2019-08-02 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 35,500 |
| 2019-08-01 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 35,500 |
| 2019-07-31 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 35,500 |
| 2019-07-30 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 35,500 |
| 2019-07-29 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 35,500 |
| 2019-07-26 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 8,000 |
| 2019-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 648 |
| 2019-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,010 |
| 2019-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2019-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 582 |
| 2019-07-11 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 19,050 |
| 2019-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-07-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 14,800 |
| 2019-07-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,000 |
| 2019-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-07-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,472 |
| 2019-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-06-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 43,550 |
| 2019-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2019-06-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2019-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,500 |
| 2019-06-19 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2019-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2019-06-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2019-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20,000 |
| 2019-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2019-06-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-06-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2019-06-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,000 |
| 2019-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-06-04 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,000 |
| 2019-06-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 12,100 |
| 2019-05-31 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 50,200 |
| 2019-05-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,100 |
| 2019-05-29 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 105,700 |
| 2019-05-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,280 |
| 2019-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2019-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,410 |
| 2019-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2019-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 339 |
| 2019-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2019-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2019-05-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,000 |
| 2019-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-05-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,575 |
| 2019-05-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,700 |
| 2019-05-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2019-05-01 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 50,000 |
| 2019-04-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,800 |
| 2019-04-29 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 90,500 |
| 2019-04-25 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 10,000 |
| 2019-04-24 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 4,100 |
| 2019-04-23 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 80,000 |
| 2019-04-22 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 5,953 |
| 2019-04-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2019-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-04-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 19,200 |
| 2019-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2019-04-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2019-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2019-04-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-04-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2019-04-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 11,500 |
| 2019-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2019-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2019-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2019-03-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 590 |
| 2019-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2019-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2019-03-22 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,000 |
| 2019-03-21 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 4,000 |
| 2019-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2019-03-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2019-03-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25 |
| 2019-03-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 335 |
| 2019-03-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2019-03-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2019-03-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,045 |
| 2019-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2019-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2019-03-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 342 |
| 2019-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2019-03-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,202 |
| 2019-03-04 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 18,190 |
| 2019-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 800 |
| 2019-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2019-02-27 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 10,400 |
| 2019-02-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2019-02-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 108,000 |
| 2019-02-22 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 150,000 |
| 2019-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2019-02-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 5,480 |
| 2019-02-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 60 |
| 2019-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13 |
| 2019-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-02-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2019-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2019-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 287 |
| 2019-02-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 37,500 |
| 2019-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-01-31 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 1,400 |
| 2019-01-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2019-01-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,500 |
| 2019-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-25 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 330 |
| 2019-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,684 |
| 2019-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 943 |
| 2019-01-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 150,000 |
| 2019-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2019-01-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2019-01-16 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 21,302 |
| 2019-01-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2019-01-14 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 8,153 |
| 2019-01-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2019-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2019-01-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,265 |
| 2019-01-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 54,000 |
| 2019-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2019-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-01-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 470 |
| 2018-12-28 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 7,975 |
| 2018-12-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 18,000 |
| 2018-12-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-12-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-12-21 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 23,500 |
| 2018-12-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,500 |
| 2018-12-19 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 7,000 |
| 2018-12-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-12-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,900 |
| 2018-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,600 |
| 2018-12-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2018-12-10 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 5,740 |
| 2018-12-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-12-06 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 11,000 |
| 2018-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,400 |
| 2018-11-29 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 24,180 |
| 2018-11-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,320 |
| 2018-11-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2018-11-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,200 |
| 2018-11-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 142 |
| 2018-11-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,475 |
| 2018-11-19 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 3,500 |
| 2018-11-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-11-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2018-11-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 350 |
| 2018-11-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-11-12 | $0.72 | $0.80 | $0.72 | $0.73 | $0.73 | 3,200 |
| 2018-11-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 19,500 |
| 2018-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 30,500 |
| 2018-11-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,750 |
| 2018-11-06 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2018-11-05 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,100 |
| 2018-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2018-10-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2018-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2018-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2018-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-10-24 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 5,000 |
| 2018-10-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 283 |
| 2018-10-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2018-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-10-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2018-10-16 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 15,500 |
| 2018-10-15 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 12,000 |
| 2018-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2018-10-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-10-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-10-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,759 |
| 2018-10-03 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 5,400 |
| 2018-10-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 75 |
| 2018-10-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-09-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 250 |
| 2018-09-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-09-26 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 13,500 |
| 2018-09-25 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 7,000 |
| 2018-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-09-21 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 3,750 |
| 2018-09-20 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 10,315 |
| 2018-09-19 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 8,001 |
| 2018-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2018-09-17 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 2,175 |
| 2018-09-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2018-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 30 |
| 2018-09-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2018-09-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,700 |
| 2018-09-10 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,506 |
| 2018-09-07 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 21,500 |
| 2018-09-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 160 |
| 2018-09-05 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 37,601 |
| 2018-09-04 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 66,430 |
| 2018-08-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-08-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 501 |
| 2018-08-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,000 |
| 2018-08-28 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 10,250 |
| 2018-08-27 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 1,800 |
| 2018-08-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2018-08-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 300 |
| 2018-08-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-08-21 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2018-08-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-08-17 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 20,000 |
| 2018-08-16 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 5,850 |
| 2018-08-15 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 7,800 |
| 2018-08-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,000 |
| 2018-08-13 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 3,000 |
| 2018-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,300 |
| 2018-08-08 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 955 |
| 2018-08-07 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 31,780 |
| 2018-08-06 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 23,000 |
| 2018-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,500 |
| 2018-08-02 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 2,069 |
| 2018-08-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-07-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2018-07-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 501 |
| 2018-07-27 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2018-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 950 |
| 2018-07-25 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 37,950 |
| 2018-07-24 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 23,045 |
| 2018-07-23 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 1,550 |
| 2018-07-20 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 5,345 |
| 2018-07-19 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2018-07-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,890 |
| 2018-07-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-07-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2018-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-07-11 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2018-07-10 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 7,000 |
| 2018-07-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 475 |
| 2018-07-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2018-07-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-07-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-07-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-06-29 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2018-06-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 20,000 |
| 2018-06-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,725 |
| 2018-06-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 60 |
| 2018-06-25 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 2,200 |
| 2018-06-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2018-06-21 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 58,000 |
| 2018-06-20 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 5,875 |
| 2018-06-19 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 3,300 |
| 2018-06-18 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,500 |
| 2018-06-15 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 1,250 |
| 2018-06-14 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 7,100 |
| 2018-06-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-06-12 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,100 |
| 2018-06-11 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 26,751 |
| 2018-06-08 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 23,850 |
| 2018-06-07 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 2,795 |
| 2018-06-06 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 2,276 |
| 2018-06-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 401 |
| 2018-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2018-06-01 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 2,200 |
| 2018-05-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-05-30 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 4,200 |
| 2018-05-29 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 5,600 |
| 2018-05-25 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 18,480 |
| 2018-05-24 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 16,580 |
| 2018-05-23 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 14,247 |
| 2018-05-22 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 20,000 |
| 2018-05-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-05-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,300 |
| 2018-05-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,800 |
| 2018-05-16 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 60,300 |
| 2018-05-15 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 25,500 |
| 2018-05-14 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 15,296 |
| 2018-05-11 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 10,500 |
| 2018-05-10 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 1,069 |
| 2018-05-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-05-08 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 6,135 |
| 2018-05-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 980 |
| 2018-05-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 3,100 |
| 2018-05-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2018-05-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-05-01 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,500 |
| 2018-04-30 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 2,950 |
| 2018-04-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 9,300 |
| 2018-04-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2018-04-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,900 |
| 2018-04-24 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 9,000 |
| 2018-04-23 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 4,462 |
| 2018-04-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-04-19 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 40,662 |
| 2018-04-18 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 4,200 |
| 2018-04-17 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 11,100 |
| 2018-04-16 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2018-04-13 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 2,500 |
| 2018-04-12 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 44,400 |
| 2018-04-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2018-04-10 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 48,800 |
| 2018-04-09 | $0.87 | $0.94 | $0.87 | $0.92 | $0.92 | 6,179 |
| 2018-04-06 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 7,100 |
| 2018-04-05 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 31,350 |
| 2018-04-04 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 52,250 |
| 2018-04-03 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 4,350 |
| 2018-04-02 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 3,300 |
| 2018-03-29 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 9,950 |
| 2018-03-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,100 |
| 2018-03-27 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 20,000 |
| 2018-03-26 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 20,300 |
| 2018-03-23 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 1,100 |
| 2018-03-22 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 1,250 |
| 2018-03-21 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 14,100 |
| 2018-03-20 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 10,996 |
| 2018-03-19 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 10,300 |
| 2018-03-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,031 |
| 2018-03-15 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 43,499 |
| 2018-03-14 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 15,000 |
| 2018-03-13 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,100 |
| 2018-03-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 250 |
| 2018-03-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 400 |
| 2018-03-08 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 5,065 |
| 2018-03-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,500 |
| 2018-03-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-03-05 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 3,300 |
| 2018-03-02 | $0.86 | $0.89 | $0.80 | $0.85 | $0.85 | 136,498 |
| 2018-03-01 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 9,900 |
| 2018-02-28 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 2,700 |
| 2018-02-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2018-02-26 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 9,000 |
| 2018-02-23 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 3,400 |
| 2018-02-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-02-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2018-02-20 | $1.00 | $1.12 | $1.00 | $1.06 | $1.06 | 61,509 |
| 2018-02-16 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 27,300 |
| 2018-02-15 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 4,971 |
| 2018-02-14 | $0.92 | $0.95 | $0.90 | $0.94 | $0.94 | 24,300 |
| 2018-02-13 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 15,049 |
| 2018-02-12 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 4,800 |
| 2018-02-09 | $0.98 | $0.98 | $0.89 | $0.94 | $0.94 | 59,752 |
| 2018-02-08 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 10,750 |
| 2018-02-07 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 23,400 |
| 2018-02-06 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,000 |
| 2018-02-05 | $0.83 | $0.90 | $0.81 | $0.85 | $0.85 | 78,310 |
| 2018-02-02 | $1.00 | $1.01 | $0.93 | $0.93 | $0.93 | 121,500 |
| 2018-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-01-31 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 3,000 |
| 2018-01-30 | $1.16 | $1.17 | $1.03 | $1.07 | $1.07 | 13,250 |
| 2018-01-29 | $1.05 | $1.15 | $1.05 | $1.12 | $1.12 | 97,260 |
| 2018-01-26 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 36,175 |
| 2018-01-25 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 31,000 |
| 2018-01-24 | $1.01 | $1.03 | $0.92 | $0.95 | $0.95 | 123,196 |
| 2018-01-23 | $1.01 | $1.04 | $0.99 | $1.02 | $1.02 | 43,038 |
| 2018-01-22 | $1.04 | $1.09 | $1.04 | $1.05 | $1.05 | 36,250 |
| 2018-01-19 | $1.12 | $1.12 | $1.05 | $1.11 | $1.11 | 29,600 |
| 2018-01-18 | $1.18 | $1.18 | $1.06 | $1.11 | $1.11 | 13,997 |
| 2018-01-17 | $1.25 | $1.27 | $1.23 | $1.26 | $1.26 | 5,700 |
| 2018-01-16 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 28,800 |
| 2018-01-12 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 2,501 |
| 2018-01-11 | $1.31 | $1.32 | $1.27 | $1.27 | $1.27 | 3,600 |
| 2018-01-10 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 4,050 |
| 2018-01-09 | $1.30 | $1.32 | $1.29 | $1.32 | $1.32 | 5,150 |
| 2018-01-08 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 2,100 |
| 2018-01-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 12,165 |
| 2018-01-04 | $1.33 | $1.35 | $1.31 | $1.31 | $1.31 | 9,500 |
| 2018-01-03 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 10,930 |
| 2018-01-02 | $1.37 | $1.41 | $1.36 | $1.39 | $1.39 | 20,237 |
| 2017-12-29 | $1.35 | $1.37 | $1.33 | $1.37 | $1.37 | 17,895 |
| 2017-12-28 | $1.31 | $1.33 | $1.31 | $1.32 | $1.32 | 17,415 |
| 2017-12-27 | $1.25 | $1.28 | $1.24 | $1.28 | $1.28 | 7,861 |
| 2017-12-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2017-12-22 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 2,394 |
| 2017-12-21 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 6,400 |
| 2017-12-20 | $1.20 | $1.23 | $1.07 | $1.23 | $1.23 | 36,096 |
| 2017-12-19 | $1.33 | $1.34 | $1.20 | $1.25 | $1.25 | 27,883 |
| 2017-12-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 745 |
| 2017-12-15 | $1.42 | $1.42 | $1.39 | $1.41 | $1.41 | 2,595 |
| 2017-12-14 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 800 |
| 2017-12-13 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 1,500 |
| 2017-12-12 | $1.36 | $1.37 | $1.32 | $1.32 | $1.32 | 6,580 |
| 2017-12-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,046 |
| 2017-12-08 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 6,000 |
| 2017-12-07 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 1,335 |
| 2017-12-06 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 2,661 |
| 2017-12-05 | $1.19 | $1.19 | $1.11 | $1.19 | $1.19 | 23,956 |
| 2017-12-04 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 15,800 |
| 2017-12-01 | $1.21 | $1.22 | $1.16 | $1.16 | $1.16 | 34,600 |
| 2017-11-30 | $1.09 | $1.20 | $1.08 | $1.18 | $1.18 | 35,776 |
| 2017-11-29 | $1.17 | $1.17 | $1.06 | $1.06 | $1.06 | 34,762 |
| 2017-11-28 | $1.23 | $1.23 | $1.19 | $1.22 | $1.22 | 24,138 |
| 2017-11-27 | $1.25 | $1.27 | $1.23 | $1.27 | $1.27 | 42,542 |
| 2017-11-24 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 22,120 |
| 2017-11-22 | $1.31 | $1.34 | $1.30 | $1.34 | $1.34 | 4,200 |
| 2017-11-21 | $1.31 | $1.34 | $1.30 | $1.33 | $1.33 | 13,000 |
| 2017-11-20 | $1.32 | $1.35 | $1.32 | $1.32 | $1.32 | 66,780 |
| 2017-11-17 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 13,150 |
| 2017-11-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,003 |
| 2017-11-15 | $1.36 | $1.36 | $1.29 | $1.33 | $1.33 | 62,536 |
| 2017-11-14 | $1.38 | $1.38 | $1.34 | $1.37 | $1.37 | 6,937 |
| 2017-11-13 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 2,540 |
| 2017-11-10 | $1.38 | $1.42 | $1.38 | $1.41 | $1.41 | 18,350 |
| 2017-11-09 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 13,444 |
| 2017-11-08 | $1.39 | $1.40 | $1.30 | $1.30 | $1.30 | 24,326 |
| 2017-11-07 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 6,795 |
| 2017-11-06 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 5,299 |
| 2017-11-03 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 915 |
| 2017-11-02 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 10,328 |
| 2017-11-01 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 12,869 |
| 2017-10-31 | $1.37 | $1.37 | $1.34 | $1.36 | $1.36 | 12,561 |
| 2017-10-30 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 28,994 |
| 2017-10-27 | $1.37 | $1.40 | $1.37 | $1.39 | $1.39 | 1,625 |
| 2017-10-26 | $1.40 | $1.41 | $1.36 | $1.37 | $1.37 | 14,235 |
| 2017-10-25 | $1.41 | $1.42 | $1.39 | $1.40 | $1.40 | 14,192 |
| 2017-10-24 | $1.45 | $1.45 | $1.39 | $1.42 | $1.42 | 34,539 |
| 2017-10-23 | $1.43 | $1.43 | $1.39 | $1.43 | $1.43 | 55,760 |
| 2017-10-20 | $1.44 | $1.48 | $1.41 | $1.42 | $1.42 | 11,410 |
| 2017-10-19 | $1.37 | $1.43 | $1.33 | $1.43 | $1.43 | 15,800 |
| 2017-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2017-10-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5,020 |
| 2017-10-16 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 6,376 |
| 2017-10-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,000 |
| 2017-10-12 | $1.34 | $1.36 | $1.34 | $1.34 | $1.34 | 22,180 |
| 2017-10-11 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 6,575 |
| 2017-10-10 | $1.29 | $1.31 | $1.25 | $1.30 | $1.30 | 2,125 |
| 2017-10-09 | $1.36 | $1.36 | $1.24 | $1.32 | $1.32 | 40,673 |
| 2017-10-06 | $1.26 | $1.29 | $1.26 | $1.29 | $1.29 | 3,800 |
| 2017-10-05 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 26,050 |
| 2017-10-04 | $1.31 | $1.32 | $1.30 | $1.32 | $1.32 | 9,040 |
| 2017-10-03 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 9,300 |
| 2017-10-02 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 5,390 |
| 2017-09-29 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 12,341 |
| 2017-09-28 | $1.29 | $1.31 | $1.28 | $1.31 | $1.31 | 13,502 |
| 2017-09-27 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 8,225 |
| 2017-09-26 | $1.32 | $1.32 | $1.27 | $1.29 | $1.29 | 19,551 |
| 2017-09-25 | $1.35 | $1.35 | $1.31 | $1.31 | $1.31 | 1,500 |
| 2017-09-22 | $1.32 | $1.34 | $1.31 | $1.34 | $1.34 | 11,580 |
| 2017-09-21 | $1.33 | $1.35 | $1.32 | $1.33 | $1.33 | 10,375 |
| 2017-09-20 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 11,975 |
| 2017-09-19 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 2,685 |
| 2017-09-18 | $1.40 | $1.41 | $1.38 | $1.38 | $1.38 | 24,252 |
| 2017-09-15 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 27,630 |
| 2017-09-14 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 11,900 |
| 2017-09-13 | $1.29 | $1.31 | $1.29 | $1.31 | $1.31 | 1,843 |
| 2017-09-12 | $1.35 | $1.36 | $1.25 | $1.25 | $1.25 | 65,170 |
| 2017-09-11 | $1.24 | $1.31 | $1.19 | $1.31 | $1.31 | 41,665 |
| 2017-09-08 | $1.25 | $1.25 | $1.17 | $1.18 | $1.18 | 8,200 |
| 2017-09-07 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 155,400 |
| 2017-09-06 | $1.26 | $1.28 | $1.15 | $1.28 | $1.28 | 13,830 |
| 2017-09-05 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 28,108 |
| 2017-09-01 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 41,336 |
| 2017-08-31 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 1,883 |
| 2017-08-30 | $1.32 | $1.35 | $1.29 | $1.31 | $1.31 | 2,400 |
| 2017-08-29 | $1.35 | $1.35 | $1.28 | $1.32 | $1.32 | 23,961 |
| 2017-08-28 | $1.36 | $1.36 | $1.33 | $1.35 | $1.35 | 38,099 |
| 2017-08-25 | $1.27 | $1.44 | $1.27 | $1.34 | $1.34 | 294,744 |
| 2017-08-24 | $1.19 | $1.27 | $1.18 | $1.25 | $1.25 | 30,671 |
| 2017-08-23 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 10,035 |
| 2017-08-22 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,700 |
| 2017-08-21 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 3,491 |
| 2017-08-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 284 |
| 2017-08-17 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 8,691 |
| 2017-08-16 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 2,536 |
| 2017-08-15 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 23,000 |
| 2017-08-14 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 20,764 |
| 2017-08-11 | $1.13 | $1.14 | $1.12 | $1.14 | $1.14 | 132,668 |
| 2017-08-10 | $1.12 | $1.16 | $1.11 | $1.13 | $1.13 | 50,199 |
| 2017-08-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,527 |
| 2017-08-08 | $1.01 | $1.10 | $1.01 | $1.04 | $1.04 | 29,824 |
| 2017-08-07 | $1.02 | $1.08 | $1.01 | $1.01 | $1.01 | 7,381 |
| 2017-08-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,696 |
| 2017-08-03 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 3,414 |
| 2017-08-02 | $0.94 | $0.96 | $0.94 | $0.94 | $0.94 | 5,020 |
| 2017-08-01 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 5,861 |
| 2017-07-31 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 23,900 |
| 2017-07-28 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 10,180 |
| 2017-07-27 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 25,430 |
| 2017-07-26 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 12,009 |
| 2017-07-25 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2017-07-24 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 26,220 |
| 2017-07-21 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 20,982 |
| 2017-07-20 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 12,950 |
| 2017-07-19 | $0.92 | $0.96 | $0.92 | $0.92 | $0.92 | 4,500 |
| 2017-07-18 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 3,047 |
| 2017-07-17 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 6,100 |
| 2017-07-14 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 1,888 |
| 2017-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,250 |
| 2017-07-10 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 8,580 |
| 2017-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,115 |
| 2017-07-06 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 15,829 |
| 2017-07-05 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,744 |
| 2017-07-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2017-06-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-06-29 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 4,048 |
| 2017-06-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 21,720 |
| 2017-06-27 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 31,500 |
| 2017-06-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2017-06-23 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 7,700 |
| 2017-06-22 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 55,500 |
| 2017-06-20 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 8,200 |
| 2017-06-14 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 22,936 |
| 2017-06-12 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 6,200 |
| 2017-06-09 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 3,735 |
| 2017-06-08 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 2,060 |
| 2017-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 140 |
| 2017-06-06 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 28,734 |
| 2017-06-05 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 6,964 |
| 2017-06-02 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 1,700 |
| 2017-06-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 11,000 |
| 2017-05-31 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 20,890 |
| 2017-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2017-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2017-05-24 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 8,570 |
| 2017-05-23 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 61,500 |
| 2017-05-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 25 |
| 2017-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-05-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2017-05-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2017-05-15 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 10,645 |
| 2017-05-12 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 14,500 |
| 2017-05-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 11,500 |
| 2017-05-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25 |
| 2017-05-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2017-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2017-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 43,700 |
| 2017-05-03 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 25,400 |
| 2017-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2017-05-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 67 |
| 2017-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-19 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 400 |
| 2017-04-18 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 20,000 |
| 2017-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-12 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,300 |
| 2017-04-11 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 29,300 |
| 2017-04-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2017-04-07 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 33,300 |
| 2017-04-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,700 |
| 2017-04-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20,500 |
| 2017-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2017-04-03 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 10,600 |
| 2017-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-03-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2017-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2017-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-03-27 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 7,400 |
| 2017-03-24 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 54,500 |
| 2017-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2017-03-22 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 18,000 |
| 2017-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2017-03-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,700 |
| 2017-03-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-03-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 300 |
| 2017-03-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-03-14 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 2,800 |
| 2017-03-13 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 15,700 |
| 2017-03-10 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 10,100 |
| 2017-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2017-03-07 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 136,000 |
| 2017-03-06 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 32,200 |
| 2017-03-03 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 116,000 |
| 2017-03-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 44,000 |
| 2017-03-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-02-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2017-02-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 6,000 |
| 2017-02-24 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 17,500 |
| 2017-02-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-02-22 | $0.68 | $0.70 | $0.66 | $0.68 | $0.68 | 131,700 |
| 2017-02-21 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 58,500 |
| 2017-02-17 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 22,800 |
| 2017-02-16 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 39,200 |
| 2017-02-15 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 136,000 |
| 2017-02-14 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 17,500 |
| 2017-02-13 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 31,800 |
| 2017-02-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 36,000 |
| 2017-02-09 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 31,300 |
| 2017-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,000 |
| 2017-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 17,100 |
| 2017-02-06 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,200 |
| 2017-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2017-02-02 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 52,800 |
| 2017-02-01 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 66,800 |
| 2017-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 49,500 |
| 2017-01-30 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 24,200 |
| 2017-01-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2017-01-26 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 22,000 |
| 2017-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-01-24 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 24,900 |
| 2017-01-23 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 19,000 |
| 2017-01-20 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 24,000 |
| 2017-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2017-01-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 13,300 |
| 2017-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 |
| 2017-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,400 |
| 2017-01-10 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 4,900 |
| 2017-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 14,000 |
| 2017-01-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 26,000 |
| 2017-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 400 |
| 2016-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 900 |
| 2016-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,300 |
| 2016-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2016-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,000 |
| 2016-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-12-07 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 5,100 |
| 2016-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,200 |
| 2016-12-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,400 |
| 2016-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25,000 |
| 2016-12-01 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 27,200 |
| 2016-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 26,500 |
| 2016-11-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 26,000 |
| 2016-11-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 8,200 |
| 2016-11-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 7,000 |
| 2016-11-22 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 21,700 |
| 2016-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,200 |
| 2016-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2016-11-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2016-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,900 |
| 2016-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2016-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-07 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 9,000 |
| 2016-11-04 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 25,900 |
| 2016-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 27,500 |
| 2016-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-11-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 92,500 |
| 2016-10-31 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 21,000 |
| 2016-10-28 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 35,300 |
| 2016-10-27 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2016-10-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 4,400 |
| 2016-10-25 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,600 |
| 2016-10-24 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 56,500 |
| 2016-10-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,600 |
| 2016-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 29,500 |
| 2016-10-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 23,500 |
| 2016-10-17 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 43,100 |
| 2016-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-13 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 34,800 |
| 2016-10-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2016-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 67,600 |
| 2016-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-07 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,000 |
| 2016-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2016-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2016-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2016-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,500 |
| 2016-09-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,900 |
| 2016-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2016-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2016-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-09-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 22,600 |
| 2016-09-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 78,300 |
| 2016-09-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 12,000 |
| 2016-09-19 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 30,000 |
| 2016-09-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 37,000 |
| 2016-09-15 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 108,000 |
| 2016-09-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 41,600 |
| 2016-09-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13,000 |
| 2016-09-12 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,500 |
| 2016-09-09 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 10,500 |
| 2016-09-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2016-09-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 700 |
| 2016-09-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 17,800 |
| 2016-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-08-29 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 4,900 |
| 2016-08-26 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 31,000 |
| 2016-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2016-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 21,500 |
| 2016-08-22 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 26,000 |
| 2016-08-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,200 |
| 2016-08-18 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 31,500 |
| 2016-08-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-08-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2016-08-15 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 9,300 |
| 2016-08-12 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 33,000 |
| 2016-08-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2016-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,400 |
| 2016-08-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 12,000 |
| 2016-08-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2016-08-04 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 7,500 |
| 2016-08-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,500 |
| 2016-08-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 14,500 |
| 2016-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 26,500 |
| 2016-07-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-07-27 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 14,000 |
| 2016-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,300 |
| 2016-07-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 9,500 |
| 2016-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2016-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2016-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2016-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 152,000 |
| 2016-07-18 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 100,100 |
| 2016-07-15 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 25,700 |
| 2016-07-14 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 56,200 |
| 2016-07-13 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 64,400 |
| 2016-07-12 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 8,200 |
| 2016-07-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,000 |
| 2016-07-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-07 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 253,000 |
| 2016-07-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2016-07-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2016-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2016-06-30 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,000 |
| 2016-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2016-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,500 |
| 2016-06-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2016-06-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,000 |
| 2016-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-21 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 9,000 |
| 2016-06-20 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 128,000 |
| 2016-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 99,500 |
| 2016-06-16 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 113,600 |
| 2016-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 193,100 |
| 2016-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2016-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2016-06-09 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 104,000 |
| 2016-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2016-06-07 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 58,800 |
| 2016-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100,000 |
| 2016-06-03 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 8,000 |
| 2016-06-02 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 342,500 |
| 2016-06-01 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 29,200 |
| 2016-05-31 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 69,300 |
| 2016-05-27 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 192,000 |
| 2016-05-26 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 111,300 |
| 2016-05-25 | $0.52 | $0.52 | $0.42 | $0.47 | $0.47 | 345,400 |
| 2016-05-24 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 208,900 |
| 2016-05-23 | $0.47 | $0.48 | $0.42 | $0.47 | $0.47 | 60,100 |
| 2016-05-20 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 102,100 |
| 2016-05-19 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 36,900 |
| 2016-05-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 34,000 |
| 2016-05-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 40,200 |
| 2016-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50,700 |
| 2016-05-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2016-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,000 |
| 2016-05-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2016-05-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 22,000 |
| 2016-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 23,500 |
| 2016-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2016-04-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2016-04-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 35,000 |
| 2016-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2016-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-04-21 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 100,000 |
| 2016-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 52,000 |
| 2016-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2016-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2016-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,700 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 113,800 |
| 2016-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 500 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,900 |
| 2016-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2016-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2016-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2015-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2015-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2015-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2015-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2015-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 71,400 |
| 2015-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 73,000 |
| 2015-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51,000 |
| 2015-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2015-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2015-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2015-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2015-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2015-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2015-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-09-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,000 |
Critical Elements Lithium Corporation (CRECF) News Headlines
Recent Critical Elements Lithium Corporation (CRECF) News
Similar Companies to Critical Elements Lithium Corporation (CRECF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |