CRE Inc (CREJF) Exchange: OTCGREY
Data as of May 2, 2025
$9.75 ($0.00) 0.00%
CRE Inc - Daily Information
Click for more stock information on CRE Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.75 |
| Previous Close | $9.75 |
| High | $9.75 |
| Low | $9.75 |
| Adjusted Open | $9.75 |
| Previous Adjusted Close | $9.75 |
| Adjusted High | $9.75 |
| Adjusted Low | $9.75 |
About CRE Inc (CREJF)
CRE Inc
Invest in CRE Inc (CREJF)
Historical Stock Data for CRE Inc (CREJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-03-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-12-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-10-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-07-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-11-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2019-09-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 850 |
| 2019-06-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 300 |
| 2019-05-29 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 900 |
| 2019-05-28 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 2,500 |
| 2019-05-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,200 |
| 2019-04-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 36,800 |
| 2019-04-04 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 700 |
| 2019-04-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| 2019-04-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 3,000 |
| 2019-03-26 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 5,900 |
| 2019-03-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,800 |
| 2019-03-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 3,400 |
| 2019-03-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 8,650 |
| 2019-03-19 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 3,600 |
| 2019-03-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 5,000 |
| 2019-03-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 400 |
| 2019-03-14 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,000 |
| 2019-03-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,900 |
| 2019-03-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 4,300 |
| 2019-03-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 600 |
| 2019-03-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 2,400 |
| 2019-03-07 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 750 |
| 2019-03-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 700 |
| 2019-03-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 2,650 |
| 2019-02-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 9,500 |
| 2019-02-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,100 |
| 2019-02-14 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 200 |
| 2019-02-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 300 |
| 2019-01-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 21,600 |
| 2019-01-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 23,200 |
| 2019-01-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,400 |
| 2019-01-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 3,500 |
| 2019-01-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 3,900 |
| 2019-01-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,100 |
| 2019-01-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 3,000 |
| 2019-01-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 21,300 |
| 2019-01-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 450 |
| 2019-01-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 6,600 |
| 2019-01-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,000 |
| 2019-01-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 200 |
| 2018-12-28 | $9.10 | $9.10 | $9.05 | $9.05 | $9.05 | 2,950 |
| 2018-12-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 50 |
| 2018-12-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,400 |
| 2018-12-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 600 |
| 2018-12-18 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 650 |
| 2018-12-14 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 300 |
| 2018-12-11 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 650 |
| 2018-12-10 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2018-12-07 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 1,500 |
| 2018-11-30 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 200 |
| 2018-11-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 1,150 |
| 2018-11-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 3,200 |
| 2018-11-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 5,800 |
| 2018-11-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 800 |
| 2018-11-14 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 600 |
| 2018-11-07 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 900 |
| 2018-10-31 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 200 |
| 2018-10-30 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 100 |
| 2018-10-25 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 150 |
| 2018-10-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 300 |
| 2018-10-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 4,600 |
| 2018-10-16 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 400 |
| 2018-10-15 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 6,450 |
| 2018-10-11 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 500 |
| 2018-10-10 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 6,000 |
| 2018-10-09 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 7,700 |
| 2018-10-03 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 9,400 |
| 2018-09-27 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 100 |
| 2018-09-26 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 700 |
| 2018-09-25 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 3,750 |
| 2018-09-20 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 400 |
| 2018-09-10 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 200 |
| 2018-09-06 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 2,350 |
| 2018-09-05 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 350 |
| 2018-08-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 350 |
| 2018-08-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2018-08-07 | $7.94 | $7.95 | $7.94 | $7.95 | $7.95 | 1,525 |
| 2018-08-02 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 225 |
| 2018-07-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 200 |
| 2018-07-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 2018-07-09 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 2018-06-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 2018-06-05 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 75 |
| 2018-05-31 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 2018-04-30 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 100 |
| 2018-03-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 850 |
| 2018-03-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 150 |
| 2018-03-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 400 |
| 2018-02-23 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 600 |
| 2018-02-20 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 125 |
| 2018-02-07 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 1,050 |
| 2018-01-09 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 125 |
| 2017-12-29 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 225 |
| 2017-12-28 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 175 |
| 2017-12-27 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 325 |
| 2017-12-18 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 100 |
| 2017-12-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 200 |
| 2017-12-05 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 725 |
| 2017-11-08 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 500 |
| 2017-11-06 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 475 |
| 2017-11-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 125 |
| 2017-10-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 400 |
| 2017-10-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 100 |
| 2017-10-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 200 |
CRE Inc (CREJF) News Headlines
Recent CRE Inc (CREJF) News
Similar Companies to CRE Inc (CREJF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |