China Rare Earth Holdings Ltd (CREQF) Exchange: PINK

  1. Overview
  2. China Rare Earth Holdings Ltd (CREQF)

Data as of May 6, 2024

$0.05 ($0.00) 0.00%

China Rare Earth Holdings Ltd - Daily Information
Click for more stock information on China Rare Earth Holdings Ltd.
Daily Information Data
Date May 6, 2024
Open $0.05
Previous Close $0.05
High $0.05
Low $0.05
Adjusted Open $0.05
Previous Adjusted Close $0.05
Adjusted High $0.05
Adjusted Low $0.05

About China Rare Earth Holdings Ltd (CREQF)

No Description Available

Invest in China Rare Earth Holdings Ltd (CREQF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for China Rare Earth Holdings Ltd (CREQF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 333
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,188
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-24 $0.03 $0.04 $0.03 $0.04 $0.04 155,000
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 65
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 760
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-05 $0.04 $0.05 $0.04 $0.05 $0.05 600
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 720
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 10
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 350
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 10
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 350
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 41,000
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 34,556
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 6
2023-07-31 $0.06 $0.06 $0.05 $0.05 $0.05 11,744
2023-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 199
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 350
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-01 $0.06 $0.06 $0.05 $0.05 $0.05 21,150
2023-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 700
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 37,500
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2023-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 8,389
2023-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2023-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-27 $0.06 $0.06 $0.05 $0.05 $0.05 61,000
2023-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-21 $0.07 $0.07 $0.05 $0.05 $0.05 22,900
2023-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-19 $0.07 $0.07 $0.06 $0.06 $0.06 5,000
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 52,450
2023-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,800
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2023-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 4,300
2023-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 334
2023-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-23 $0.06 $0.07 $0.06 $0.07 $0.07 15,000
2023-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2023-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 858
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 7,500
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 5,199
2023-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 7,300
2023-01-26 $0.06 $0.07 $0.06 $0.07 $0.07 10,450
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 135
2023-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 450
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,022,122
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 656
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-30 $0.05 $0.06 $0.05 $0.06 $0.06 11,000
2022-12-29 $0.06 $0.06 $0.05 $0.05 $0.05 3,856
2022-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 10,000
2022-12-06 $0.06 $0.07 $0.06 $0.07 $0.07 1,100
2022-12-05 $0.08 $0.08 $0.06 $0.06 $0.06 28,200
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 250
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 31
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 36
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 539
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 6,050
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 8,389
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 406,050
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-12 $0.07 $0.07 $0.05 $0.06 $0.06 127,841
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 3,600
2022-09-02 $0.05 $0.06 $0.05 $0.05 $0.05 350
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 350
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-08-22 $0.07 $0.07 $0.06 $0.06 $0.06 5,850
2022-08-19 $0.07 $0.07 $0.06 $0.06 $0.06 13,000
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2022-08-17 $0.07 $0.07 $0.06 $0.07 $0.07 30,000
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 28
2022-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-07-18 $0.07 $0.08 $0.07 $0.07 $0.07 6,839
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 6,139
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,550
2022-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 150
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 900
2022-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 11,500
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-06 $0.09 $0.09 $0.07 $0.07 $0.07 22,000
2022-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 6,700
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,377
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,250
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2022-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.06 $0.08 $0.06 $0.07 $0.07 19,500
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-12 $0.08 $0.08 $0.06 $0.06 $0.06 5,000
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2022-05-09 $0.06 $0.07 $0.06 $0.06 $0.06 23,445
2022-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 400
2022-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 96,500
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,999
2022-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 35,972
2022-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-18 $0.10 $0.10 $0.07 $0.07 $0.07 35,972
2022-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-12 $0.09 $0.09 $0.08 $0.08 $0.08 9,944
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 300
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-04-01 $0.09 $0.09 $0.08 $0.08 $0.08 1,600
2022-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 10,100
2022-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 4,285
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,099
2022-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,524
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-16 $0.07 $0.09 $0.07 $0.09 $0.09 2,524
2022-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-11 $0.10 $0.10 $0.09 $0.09 $0.09 53,000
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-04 $0.10 $0.11 $0.10 $0.11 $0.11 61,477
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-02-24 $0.11 $0.11 $0.10 $0.10 $0.10 2,305
2022-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,110
2022-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,110
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2022-02-14 $0.13 $0.13 $0.10 $0.10 $0.10 597,242
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2022-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-08 $0.11 $0.11 $0.10 $0.10 $0.10 2,500
2022-02-07 $0.14 $0.14 $0.11 $0.11 $0.11 32,995
2022-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-03 $0.09 $0.11 $0.09 $0.11 $0.11 7,635
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2022-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 481,003
2022-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 6,800
2022-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-01-19 $0.11 $0.12 $0.11 $0.12 $0.12 11,000
2022-01-18 $0.12 $0.12 $0.10 $0.12 $0.12 2,700
2022-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,700
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 300
2022-01-07 $0.12 $0.12 $0.11 $0.11 $0.11 2,379
2022-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 243
2022-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 41,379
2022-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,142
2022-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-12-31 $0.13 $0.13 $0.12 $0.12 $0.12 11,000
2021-12-30 $0.11 $0.13 $0.11 $0.13 $0.13 5,250
2021-12-29 $0.13 $0.13 $0.12 $0.12 $0.12 20,200
2021-12-28 $0.12 $0.14 $0.12 $0.13 $0.13 2,952
2021-12-27 $0.12 $0.13 $0.12 $0.13 $0.13 36,510
2021-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 9,400
2021-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,002
2021-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-20 $0.12 $0.12 $0.11 $0.11 $0.11 2,700
2021-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-16 $0.11 $0.11 $0.10 $0.11 $0.11 15,200
2021-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 4,601
2021-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-08 $0.11 $0.12 $0.11 $0.12 $0.12 209,800
2021-12-07 $0.12 $0.12 $0.11 $0.11 $0.11 800
2021-12-06 $0.11 $0.12 $0.11 $0.11 $0.11 11,327
2021-12-03 $0.11 $0.11 $0.09 $0.09 $0.09 2,111
2021-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2021-12-01 $0.10 $0.10 $0.09 $0.09 $0.09 5,200
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 21,442
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-17 $0.09 $0.10 $0.09 $0.10 $0.10 9,000
2021-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 30,700
2021-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-09 $0.09 $0.10 $0.09 $0.09 $0.09 30,700
2021-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 3,100
2021-11-05 $0.10 $0.10 $0.09 $0.10 $0.10 116,222
2021-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 24
2021-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 2,580
2021-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 115
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 1,490
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2021-10-13 $0.10 $0.11 $0.10 $0.11 $0.11 27,504
2021-10-12 $0.10 $0.11 $0.10 $0.11 $0.11 3,875
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 64,210
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 806
2021-10-07 $0.10 $0.11 $0.10 $0.11 $0.11 8,200
2021-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,700
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-04 $0.10 $0.11 $0.10 $0.11 $0.11 47,501
2021-10-01 $0.13 $0.13 $0.12 $0.12 $0.12 8,210
2021-09-30 $0.12 $0.12 $0.10 $0.10 $0.10 8,400
2021-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 20,001
2021-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-27 $0.13 $0.13 $0.10 $0.10 $0.10 48,524
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-23 $0.12 $0.12 $0.10 $0.10 $0.10 3,700
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 4,200
2021-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2021-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 21,000
2021-09-16 $0.12 $0.12 $0.11 $0.11 $0.11 21,525
2021-09-15 $0.12 $0.12 $0.11 $0.11 $0.11 135,205
2021-09-14 $0.12 $0.12 $0.11 $0.11 $0.11 72,700
2021-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,200
2021-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-09-09 $0.12 $0.12 $0.11 $0.12 $0.12 42,111
2021-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 48,477
2021-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-02 $0.11 $0.12 $0.11 $0.12 $0.12 1,200
2021-09-01 $0.12 $0.12 $0.11 $0.11 $0.11 34,750
2021-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2021-08-30 $0.12 $0.12 $0.12 $0.12 $0.12 23,000
2021-08-27 $0.11 $0.12 $0.11 $0.11 $0.11 12,124
2021-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 18,500
2021-08-25 $0.10 $0.11 $0.10 $0.11 $0.11 67,572
2021-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-23 $0.12 $0.12 $0.11 $0.11 $0.11 89,000
2021-08-20 $0.11 $0.12 $0.10 $0.12 $0.12 68,500
2021-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,900
2021-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,245
2021-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 5,524
2021-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 616
2021-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,612
2021-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,612
2021-08-10 $0.13 $0.13 $0.12 $0.12 $0.12 12,836
2021-08-09 $0.11 $0.12 $0.11 $0.12 $0.12 18,100
2021-08-06 $0.14 $0.14 $0.11 $0.11 $0.11 42,496
2021-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 279
2021-08-03 $0.11 $0.12 $0.11 $0.12 $0.12 2,000
2021-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2021-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 40,200
2021-07-29 $0.13 $0.13 $0.12 $0.12 $0.12 10,100
2021-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,550
2021-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2021-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-07-23 $0.13 $0.13 $0.11 $0.13 $0.13 61,200
2021-07-22 $0.12 $0.14 $0.12 $0.14 $0.14 91,301
2021-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,430
2021-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 200
2021-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 7,250
2021-07-16 $0.14 $0.14 $0.11 $0.13 $0.13 5,498
2021-07-15 $0.12 $0.13 $0.12 $0.13 $0.13 19,000
2021-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,083
2021-07-13 $0.13 $0.13 $0.12 $0.13 $0.13 22,549
2021-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2021-07-09 $0.13 $0.14 $0.13 $0.14 $0.14 68,594
2021-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,150
2021-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 88,500
2021-07-06 $0.11 $0.12 $0.11 $0.12 $0.12 1,700
2021-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 102
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2021-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2021-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-24 $0.11 $0.12 $0.11 $0.12 $0.12 4,901
2021-06-23 $0.11 $0.12 $0.11 $0.12 $0.12 19,692
2021-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 108,607
2021-06-18 $0.11 $0.11 $0.11 $0.11 $0.11 6,079
2021-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 150
2021-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 56,335
2021-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,702
2021-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 7,750
2021-06-07 $0.11 $0.13 $0.11 $0.13 $0.13 7,100
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 10,950
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2021-06-01 $0.12 $0.13 $0.12 $0.12 $0.12 53,700
2021-05-28 $0.12 $0.12 $0.12 $0.12 $0.12 85
2021-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 54,000
2021-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-25 $0.13 $0.13 $0.12 $0.12 $0.12 10,005
2021-05-24 $0.11 $0.12 $0.11 $0.12 $0.12 11,900
2021-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 8,950
2021-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 10
2021-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,600
2021-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 381
2021-05-13 $0.14 $0.14 $0.11 $0.11 $0.11 11,600
2021-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 11,700
2021-05-11 $0.12 $0.13 $0.12 $0.13 $0.13 68,700
2021-05-10 $0.13 $0.14 $0.13 $0.14 $0.14 106,460
2021-05-07 $0.12 $0.12 $0.12 $0.12 $0.12 41,622
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 600
2021-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 15,013
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-03 $0.11 $0.11 $0.10 $0.10 $0.10 745
2021-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,418
2021-04-29 $0.12 $0.12 $0.10 $0.11 $0.11 61,200
2021-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 9,700
2021-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 35
2021-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,750
2021-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 4,364
2021-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,920
2021-04-20 $0.12 $0.13 $0.11 $0.11 $0.11 88,900
2021-04-19 $0.11 $0.12 $0.11 $0.12 $0.12 61,000
2021-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,401
2021-04-14 $0.11 $0.13 $0.11 $0.11 $0.11 46,600
2021-04-13 $0.11 $0.13 $0.11 $0.13 $0.13 13,994
2021-04-12 $0.12 $0.12 $0.11 $0.11 $0.11 12,606
2021-04-09 $0.12 $0.13 $0.12 $0.12 $0.12 9,900
2021-04-08 $0.13 $0.13 $0.12 $0.12 $0.12 40,002
2021-04-07 $0.11 $0.13 $0.11 $0.12 $0.12 17,489
2021-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2021-04-05 $0.12 $0.12 $0.12 $0.12 $0.12 54,000
2021-04-01 $0.12 $0.15 $0.12 $0.12 $0.12 26,180
2021-03-31 $0.11 $0.12 $0.11 $0.12 $0.12 38,726
2021-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 56,500
2021-03-29 $0.11 $0.13 $0.11 $0.12 $0.12 15,171
2021-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 120
2021-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-24 $0.12 $0.12 $0.11 $0.12 $0.12 25,100
2021-03-23 $0.13 $0.13 $0.12 $0.13 $0.13 91,760
2021-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 6,400
2021-03-19 $0.15 $0.15 $0.13 $0.14 $0.14 79,547
2021-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 21,100
2021-03-17 $0.15 $0.15 $0.14 $0.15 $0.15 63,160
2021-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 152,342
2021-03-15 $0.14 $0.16 $0.14 $0.16 $0.16 27,133
2021-03-12 $0.16 $0.16 $0.14 $0.15 $0.15 51,666
2021-03-11 $0.15 $0.16 $0.15 $0.15 $0.15 77,300
2021-03-10 $0.15 $0.15 $0.13 $0.14 $0.14 15,183
2021-03-09 $0.14 $0.16 $0.14 $0.16 $0.16 200,401
2021-03-08 $0.17 $0.17 $0.16 $0.16 $0.16 26,261
2021-03-05 $0.17 $0.17 $0.15 $0.15 $0.15 83,051
2021-03-04 $0.15 $0.17 $0.14 $0.15 $0.15 103,667
2021-03-03 $0.15 $0.16 $0.13 $0.13 $0.13 333,782
2021-03-02 $0.12 $0.13 $0.12 $0.12 $0.12 45,632
2021-03-01 $0.13 $0.13 $0.12 $0.13 $0.13 37,775
2021-02-26 $0.11 $0.12 $0.11 $0.12 $0.12 33,516
2021-02-25 $0.13 $0.14 $0.11 $0.13 $0.13 215,903
2021-02-24 $0.11 $0.15 $0.11 $0.15 $0.15 255,863
2021-02-23 $0.13 $0.13 $0.11 $0.13 $0.13 94,161
2021-02-22 $0.13 $0.13 $0.11 $0.11 $0.11 111,035
2021-02-19 $0.13 $0.13 $0.11 $0.11 $0.11 111,035
2021-02-18 $0.11 $0.13 $0.11 $0.12 $0.12 183,453
2021-02-17 $0.13 $0.13 $0.11 $0.12 $0.12 183,453
2021-02-16 $0.14 $0.14 $0.10 $0.11 $0.11 75,237
2021-02-12 $0.11 $0.13 $0.10 $0.10 $0.10 88,136
2021-02-11 $0.12 $0.12 $0.10 $0.10 $0.10 79,880
2021-02-10 $0.11 $0.11 $0.09 $0.11 $0.11 48,700
2021-02-09 $0.11 $0.11 $0.08 $0.11 $0.11 48,700
2021-02-08 $0.07 $0.09 $0.07 $0.09 $0.09 16,500
2021-02-05 $0.09 $0.09 $0.08 $0.09 $0.09 45,650
2021-02-04 $0.09 $0.10 $0.09 $0.10 $0.10 29,227
2021-02-03 $0.10 $0.10 $0.09 $0.10 $0.10 94,436
2021-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 36,135
2021-02-01 $0.09 $0.09 $0.08 $0.09 $0.09 67,000
2021-01-29 $0.07 $0.10 $0.07 $0.08 $0.08 48,938
2021-01-28 $0.08 $0.09 $0.08 $0.09 $0.09 795,019
2021-01-27 $0.09 $0.09 $0.08 $0.09 $0.09 119,270
2021-01-26 $0.10 $0.10 $0.08 $0.10 $0.10 33,666
2021-01-25 $0.10 $0.12 $0.08 $0.10 $0.10 187,100
2021-01-22 $0.09 $0.09 $0.08 $0.08 $0.08 81,413
2021-01-21 $0.10 $0.11 $0.10 $0.10 $0.10 111,786
2021-01-20 $0.07 $0.07 $0.06 $0.06 $0.06 19,999
2021-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 15,628
2021-01-15 $0.07 $0.07 $0.06 $0.07 $0.07 27,137
2021-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-11 $0.06 $0.06 $0.05 $0.06 $0.06 56,200
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,075
2021-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2021-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-05 $0.06 $0.06 $0.05 $0.06 $0.06 19,400
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 84,050
2020-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-12-30 $0.06 $0.06 $0.05 $0.05 $0.05 24,000
2020-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 14,400
2020-12-28 $0.06 $0.06 $0.05 $0.05 $0.05 20,300
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 300
2020-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2020-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,571
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 7,100
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2020-12-11 $0.06 $0.07 $0.06 $0.07 $0.07 88,437
2020-12-10 $0.06 $0.07 $0.05 $0.05 $0.05 123,356
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 11,000
2020-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2020-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 21,015
2020-12-01 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2020-11-30 $0.06 $0.07 $0.06 $0.07 $0.07 19,000
2020-11-27 $0.05 $0.06 $0.05 $0.06 $0.06 20,400
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-11-23 $0.05 $0.06 $0.05 $0.06 $0.06 21,893
2020-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 700
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-28 $0.06 $0.06 $0.05 $0.05 $0.05 5,990
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 40,100
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 203,000
2020-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 31,486
2020-10-20 $0.05 $0.06 $0.05 $0.06 $0.06 47,000
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-15 $0.06 $0.06 $0.05 $0.05 $0.05 162,200
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 990
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 10
2020-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-06 $0.06 $0.06 $0.05 $0.05 $0.05 10,500
2020-10-05 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-09-29 $0.06 $0.06 $0.05 $0.05 $0.05 30,100
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 8,600
2020-09-16 $0.06 $0.06 $0.05 $0.05 $0.05 4,500
2020-09-15 $0.05 $0.06 $0.05 $0.06 $0.06 30,400
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 7,950
2020-09-04 $0.05 $0.06 $0.05 $0.05 $0.05 88,832
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2020-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-28 $0.07 $0.07 $0.06 $0.06 $0.06 190,000
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 150
2020-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 28,100
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 350
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,010
2020-08-18 $0.06 $0.06 $0.05 $0.05 $0.05 155,400
2020-08-17 $0.06 $0.07 $0.06 $0.06 $0.06 50,000
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-11 $0.05 $0.06 $0.05 $0.06 $0.06 141,000
2020-08-10 $0.07 $0.07 $0.06 $0.06 $0.06 11,000
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 71,667
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-30 $0.07 $0.07 $0.06 $0.06 $0.06 30,000
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2020-07-28 $0.08 $0.08 $0.06 $0.06 $0.06 23,500
2020-07-27 $0.06 $0.07 $0.06 $0.07 $0.07 25,100
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 750
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-07-22 $0.07 $0.07 $0.06 $0.06 $0.06 41,320
2020-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 304,666
2020-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 510
2020-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-09 $0.05 $0.06 $0.05 $0.06 $0.06 13,900
2020-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-07-06 $0.07 $0.07 $0.05 $0.05 $0.05 12,800
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 15,200
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2020-06-23 $0.05 $0.07 $0.05 $0.05 $0.05 30,150
2020-06-22 $0.05 $0.07 $0.04 $0.07 $0.07 115,000
2020-06-19 $0.05 $0.06 $0.05 $0.05 $0.05 20,200
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 250
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 150
2020-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 94,083
2020-06-05 $0.06 $0.06 $0.05 $0.05 $0.05 8,200
2020-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 150
2020-06-03 $0.05 $0.07 $0.05 $0.05 $0.05 63,000
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-29 $0.07 $0.07 $0.05 $0.05 $0.05 400
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 350
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 400
2020-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,045
2020-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 11,360
2020-05-18 $0.06 $0.06 $0.05 $0.06 $0.06 49,766
2020-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 35,979
2020-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 11,030
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2020-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-05-06 $0.05 $0.05 $0.04 $0.04 $0.04 14,610
2020-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 560
2020-05-01 $0.04 $0.06 $0.04 $0.06 $0.06 6,415
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 19,675
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-27 $0.06 $0.06 $0.03 $0.04 $0.04 47,200
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 14,999
2020-04-22 $0.03 $0.04 $0.03 $0.04 $0.04 16,500
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 48,100
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-09 $0.05 $0.05 $0.03 $0.03 $0.03 25,000
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 40,600
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,800
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,950
2020-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 4,600
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 800
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 10,300
2020-03-03 $0.05 $0.05 $0.04 $0.04 $0.04 32,000
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-02-28 $0.04 $0.05 $0.04 $0.04 $0.04 20,500
2020-02-27 $0.04 $0.05 $0.04 $0.05 $0.05 1,800
2020-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 41,427
2020-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-24 $0.05 $0.05 $0.04 $0.05 $0.05 19,375
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 7,800
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2020-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 12,800
2020-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2020-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 21,630
2020-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 19,264
2020-01-29 $0.05 $0.05 $0.04 $0.04 $0.04 22,185
2020-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,815
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,759
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 11,208
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,154
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,900
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,150
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2019-12-26 $0.05 $0.05 $0.04 $0.04 $0.04 1,825
2019-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,750
2019-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,100
2019-12-13 $0.06 $0.06 $0.05 $0.05 $0.05 101,000
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 46,999
2019-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 10
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 62,000
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 10
2019-12-02 $0.06 $0.06 $0.05 $0.05 $0.05 41,000
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-25 $0.05 $0.06 $0.05 $0.06 $0.06 10,842
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-11-18 $0.06 $0.06 $0.05 $0.05 $0.05 33,800
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 11,975
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 33,268
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 9,800
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 16,450
2019-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 31,200
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-17 $0.05 $0.06 $0.05 $0.06 $0.06 34,293
2019-10-16 $0.06 $0.06 $0.05 $0.05 $0.05 3,000
2019-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 14,650
2019-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2019-10-01 $0.05 $0.06 $0.05 $0.06 $0.06 1,500
2019-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 50
2019-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2019-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 15,747
2019-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2019-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 6,900
2019-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 17,442
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-09-03 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2019-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 117,000
2019-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 400
2019-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2019-08-22 $0.05 $0.06 $0.05 $0.06 $0.06 33,066
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 50
2019-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-08-14 $0.07 $0.07 $0.06 $0.06 $0.06 14,999
2019-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,111
2019-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 4,999
2019-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 57,100
2019-08-05 $0.07 $0.07 $0.06 $0.06 $0.06 115,500
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 105,800
2019-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 6,692
2019-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 17,500
2019-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 16,299
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 3,109
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-17 $0.06 $0.07 $0.06 $0.06 $0.06 17,600
2019-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 71,400
2019-07-15 $0.06 $0.07 $0.06 $0.07 $0.07 28,142
2019-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 11,144
2019-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 25,500
2019-07-05 $0.07 $0.07 $0.06 $0.07 $0.07 39,512
2019-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 16,700
2019-07-01 $0.08 $0.08 $0.07 $0.08 $0.08 31,300
2019-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 16,999
2019-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2019-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 18,500
2019-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 19,010
2019-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 2,210
2019-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 6,560
2019-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 22,600
2019-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 6,172
2019-06-17 $0.08 $0.08 $0.08 $0.08 $0.08 9,651
2019-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 275,750
2019-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2019-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2019-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 227,550
2019-06-10 $0.08 $0.09 $0.08 $0.08 $0.08 133,673
2019-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 151,312
2019-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 25,600
2019-06-05 $0.07 $0.08 $0.07 $0.08 $0.08 43,600
2019-06-04 $0.07 $0.08 $0.07 $0.07 $0.07 122,821
2019-06-03 $0.09 $0.09 $0.08 $0.08 $0.08 112,944
2019-05-31 $0.09 $0.10 $0.09 $0.09 $0.09 117,285
2019-05-30 $0.09 $0.09 $0.08 $0.09 $0.09 383,460
2019-05-29 $0.08 $0.09 $0.08 $0.09 $0.09 454,902
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-05-24 $0.07 $0.07 $0.05 $0.07 $0.07 51,000
2019-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 72,360
2019-05-22 $0.08 $0.08 $0.06 $0.08 $0.08 20,575
2019-05-21 $0.10 $0.10 $0.09 $0.09 $0.09 586,357
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 444
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 30
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 91,300
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 70,500
2019-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 59,138
2019-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-26 $0.04 $0.05 $0.04 $0.05 $0.05 76,000
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 890
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 850
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 40
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 200
2018-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2018-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 17,200
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,318
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,415
2018-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 27,720
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 7,860
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,458
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 12,200
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-16 $0.05 $0.05 $0.04 $0.04 $0.04 76,440
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 4,840
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2018-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 149,000
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2018-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,800
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2018-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2018-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-19 $0.07 $0.07 $0.06 $0.06 $0.06 500
2018-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,800
2018-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-14 $0.06 $0.07 $0.06 $0.07 $0.07 79,840
2018-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 133
2018-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2018-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2018-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 10
2018-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-16 $0.07 $0.07 $0.06 $0.06 $0.06 9,000
2018-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-12-27 $0.07 $0.07 $0.06 $0.06 $0.06 7,500
2017-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2017-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2017-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2017-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2017-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,633
2017-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 57,500
2017-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-09 $0.07 $0.08 $0.06 $0.08 $0.08 39,500
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 37,500
2017-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,999
2017-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2017-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2017-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 4,950
2017-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 200
2017-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 800
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2017-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,350
2017-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 500
2017-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 32,000
2017-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2017-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,080
2017-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 13,050
2017-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2017-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2017-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 134,000
2017-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2017-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2017-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 12,500
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2016-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 46,000
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 400
2016-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2016-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 50
2016-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2016-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 900
2016-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 42,900
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 400
2016-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 34,600
2016-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 6,900
2016-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,435
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 200
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 750
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 13,000

China Rare Earth Holdings Ltd (CREQF) News Headlines

Recent China Rare Earth Holdings Ltd (CREQF) News
Similar Companies to China Rare Earth Holdings Ltd (CREQF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.