Creative Realities Inc Warrants 09112022 (CREXW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.00 ($0.00) -6.52%
Creative Realities Inc Warrants 09112022 - Daily Information
Click for more stock information on Creative Realities Inc Warrants 09112022.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Creative Realities Inc Warrants 09112022 (CREXW)
Creative Realities Inc - Warrants (09/11/2022)
Invest in Creative Realities Inc Warrants 09112022 (CREXW)
Historical Stock Data for Creative Realities Inc Warrants 09112022 (CREXW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,065 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020 |
| 2023-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2023-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,439 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,102 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,032 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,174 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,569 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,476 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,394 |
| 2023-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,097 |
| 2023-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,150 |
| 2023-10-20 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 101,494 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-18 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 81,821 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,295 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266 |
| 2023-10-09 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 74,187 |
| 2023-10-06 | $0.01 | $0.03 | $0.00 | $0.00 | $0.00 | 148,587 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,064 |
| 2023-10-04 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 35,282 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 48,100 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,834 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,328 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,161 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,418 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,204 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,082 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,102 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,543 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,621 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,292 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,169 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625 |
| 2023-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,965 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,154 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,700 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,518 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,043 |
| 2023-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,754 |
| 2023-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 850 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,315 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,175 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,034 |
| 2023-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,922 |
| 2023-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 68,816 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,762 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,578 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,191 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,818 |
| 2023-02-07 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 106,467 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,210 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,100 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,586 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,210 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,233 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,785 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,134 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2022-11-21 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 24,353 |
| 2022-11-18 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 25,624 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,253 |
| 2022-11-16 | $0.03 | $0.04 | $0.00 | $0.02 | $0.02 | 16,380 |
| 2022-11-15 | $0.01 | $0.03 | $0.00 | $0.00 | $0.00 | 9,770 |
| 2022-11-14 | $0.01 | $0.03 | $0.00 | $0.00 | $0.00 | 6,343 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,877 |
| 2022-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,595 |
| 2022-11-09 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 11,559 |
| 2022-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,474 |
| 2022-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 370 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,625 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2022-10-10 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 21,500 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,100 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2022-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,321 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 2,650 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,460 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,374 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 560 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 2,470 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-15 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 20,652 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,210 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 15,962 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-28 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 4,057 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 980 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,922 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,482 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-06-29 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 4,338 |
| 2022-06-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,460 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 540 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 370 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,584 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 790 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 220 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,470 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 165 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 650 |
| 2022-06-02 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 2,300 |
| 2022-06-01 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,109 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 580 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 10,630 |
| 2022-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 700 |
| 2022-05-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 41,792 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 31,073 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-25 | $0.09 | $0.12 | $0.08 | $0.08 | $0.08 | 1,940 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-21 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 8,827 |
| 2022-04-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,500 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-04-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,215 |
| 2022-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,100 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,900 |
| 2022-04-08 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 1,100 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 457 |
| 2022-04-05 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 18,125 |
| 2022-04-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 48,673 |
| 2022-04-01 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 10,633 |
| 2022-03-31 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 17,859 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,100 |
| 2022-03-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,159 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,705 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,025 |
| 2022-03-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 23,556 |
| 2022-03-23 | $0.15 | $0.16 | $0.10 | $0.11 | $0.11 | 228,082 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,906 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,316 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 189 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 701 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-04 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 4,302 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 175 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2022-02-23 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 3,428 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,141 |
| 2022-02-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,800 |
| 2022-02-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,110 |
| 2022-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-02-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 425 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2022-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 264 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,038 |
| 2022-02-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 4,040 |
| 2022-02-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2022-02-04 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,725 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108 |
| 2022-02-02 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 2,050 |
| 2022-02-01 | $0.13 | $0.18 | $0.12 | $0.16 | $0.16 | 34,128 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,900 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 212 |
| 2022-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 343 |
| 2022-01-24 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,988 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 5,120 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2022-01-18 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 1,407 |
| 2022-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,800 |
| 2022-01-13 | $0.10 | $0.13 | $0.07 | $0.13 | $0.13 | 18,376 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,974 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-07 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 6,800 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 555 |
| 2022-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-03 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,685 |
| 2021-12-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 984 |
| 2021-12-30 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 26,548 |
| 2021-12-29 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 7,360 |
| 2021-12-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,339 |
| 2021-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 405 |
| 2021-12-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,100 |
| 2021-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,918 |
| 2021-12-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 400 |
| 2021-12-20 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 15,651 |
| 2021-12-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 5,480 |
| 2021-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,500 |
| 2021-12-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,700 |
| 2021-12-14 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 6,180 |
| 2021-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,071 |
| 2021-12-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 8,696 |
| 2021-12-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,300 |
| 2021-12-08 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 2,550 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,639 |
| 2021-12-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 13,156 |
| 2021-12-02 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 3,257 |
| 2021-12-01 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 2,810 |
| 2021-11-30 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 28,134 |
| 2021-11-29 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 11,630 |
| 2021-11-26 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 3,701 |
| 2021-11-24 | $0.14 | $0.19 | $0.12 | $0.17 | $0.17 | 7,878 |
| 2021-11-23 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 32,210 |
| 2021-11-22 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 11,692 |
| 2021-11-19 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 4,469 |
| 2021-11-18 | $0.23 | $0.23 | $0.15 | $0.20 | $0.20 | 18,050 |
| 2021-11-17 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 30,691 |
| 2021-11-16 | $0.33 | $0.33 | $0.23 | $0.24 | $0.24 | 89,224 |
| 2021-11-15 | $0.41 | $0.64 | $0.33 | $0.40 | $0.40 | 647,589 |
| 2021-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-11-09 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 3,400 |
| 2021-11-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,025 |
| 2021-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28 |
| 2021-11-04 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 2,640 |
| 2021-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2021-11-02 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 800 |
| 2021-11-01 | $0.27 | $0.30 | $0.24 | $0.28 | $0.28 | 18,546 |
| 2021-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 71 |
| 2021-10-28 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 6,944 |
| 2021-10-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,242 |
| 2021-10-26 | $0.22 | $0.44 | $0.22 | $0.40 | $0.40 | 47,787 |
| 2021-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110 |
| 2021-10-22 | $0.20 | $0.25 | $0.18 | $0.22 | $0.22 | 7,798 |
| 2021-10-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 498 |
| 2021-10-20 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 7,501 |
| 2021-10-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,319 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-15 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 600 |
| 2021-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,626 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2021-10-11 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 1,504 |
| 2021-10-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,656 |
| 2021-10-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 735 |
| 2021-10-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 17,647 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 720 |
| 2021-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,601 |
| 2021-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,450 |
| 2021-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 395 |
| 2021-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 297 |
| 2021-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
| 2021-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 825 |
| 2021-08-24 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,530 |
| 2021-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 299 |
| 2021-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2021-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 602 |
| 2021-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2021-08-16 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 2,806 |
| 2021-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,361 |
| 2021-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,897 |
| 2021-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12 |
| 2021-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2021-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 126 |
| 2021-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 265 |
| 2021-07-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,380 |
| 2021-07-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,472 |
| 2021-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,006 |
| 2021-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,361 |
| 2021-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,333 |
| 2021-07-19 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 891 |
| 2021-07-16 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 15,632 |
| 2021-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2021-07-14 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,047 |
| 2021-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 404 |
| 2021-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-07 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 23,390 |
| 2021-07-06 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 9,552 |
| 2021-07-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-07-01 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 980 |
| 2021-06-30 | $0.38 | $0.48 | $0.38 | $0.44 | $0.44 | 772 |
| 2021-06-29 | $0.32 | $0.49 | $0.31 | $0.31 | $0.31 | 21,953 |
| 2021-06-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,856 |
| 2021-06-25 | $0.29 | $0.29 | $0.23 | $0.29 | $0.29 | 5,512 |
| 2021-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,255 |
| 2021-06-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,661 |
| 2021-06-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 715 |
| 2021-06-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 850 |
| 2021-06-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,288 |
| 2021-06-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,800 |
| 2021-06-16 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 15,829 |
| 2021-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,625 |
| 2021-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,776 |
| 2021-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 112 |
| 2021-06-09 | $0.28 | $0.28 | $0.21 | $0.26 | $0.26 | 6,544 |
| 2021-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-07 | $0.24 | $0.28 | $0.20 | $0.28 | $0.28 | 1,664 |
| 2021-06-04 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 11,793 |
| 2021-06-03 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,786 |
| 2021-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,070 |
| 2021-06-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,036 |
| 2021-05-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 8,753 |
| 2021-05-27 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 12,188 |
| 2021-05-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,069 |
| 2021-05-25 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 11,546 |
| 2021-05-24 | $0.31 | $0.33 | $0.19 | $0.29 | $0.29 | 82,270 |
| 2021-05-21 | $0.29 | $0.29 | $0.19 | $0.23 | $0.23 | 2,864 |
| 2021-05-20 | $0.24 | $0.26 | $0.16 | $0.16 | $0.16 | 3,934 |
| 2021-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-05-18 | $0.29 | $0.29 | $0.16 | $0.16 | $0.16 | 1,652 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 218 |
| 2021-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 164 |
| 2021-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,583 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 152 |
| 2021-05-11 | $0.18 | $0.31 | $0.15 | $0.15 | $0.15 | 24,268 |
| 2021-05-10 | $0.24 | $0.24 | $0.14 | $0.14 | $0.14 | 9,159 |
| 2021-05-07 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 735 |
| 2021-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,134 |
| 2021-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 149 |
| 2021-05-04 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 15,139 |
| 2021-05-03 | $0.20 | $0.29 | $0.20 | $0.22 | $0.22 | 6,091 |
| 2021-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 815 |
| 2021-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 933 |
| 2021-04-28 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 5,659 |
| 2021-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 502 |
| 2021-04-23 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 13,037 |
| 2021-04-22 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 500 |
| 2021-04-21 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 1,883 |
| 2021-04-20 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 1,350 |
| 2021-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 240 |
| 2021-04-16 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,139 |
| 2021-04-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,685 |
| 2021-04-14 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 1,381 |
| 2021-04-13 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 900 |
| 2021-04-12 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 2,699 |
| 2021-04-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2021-04-08 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 9,961 |
| 2021-04-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 401 |
| 2021-04-06 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 873 |
| 2021-04-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,700 |
| 2021-04-01 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 3,202 |
| 2021-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 330 |
| 2021-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,746 |
| 2021-03-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,900 |
| 2021-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 317 |
| 2021-03-24 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 8,671 |
| 2021-03-23 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 4,272 |
| 2021-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 460 |
| 2021-03-19 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 2,323 |
| 2021-03-18 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 3,830 |
| 2021-03-17 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 5,717 |
| 2021-03-16 | $0.32 | $0.40 | $0.30 | $0.31 | $0.31 | 4,833 |
| 2021-03-15 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 3,202 |
| 2021-03-12 | $0.27 | $0.36 | $0.27 | $0.35 | $0.35 | 14,321 |
| 2021-03-11 | $0.36 | $0.36 | $0.27 | $0.34 | $0.34 | 12,309 |
| 2021-03-10 | $0.31 | $0.35 | $0.27 | $0.27 | $0.27 | 9,300 |
| 2021-03-09 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 3,510 |
| 2021-03-08 | $0.35 | $0.48 | $0.31 | $0.31 | $0.31 | 50,350 |
| 2021-03-05 | $0.27 | $0.37 | $0.26 | $0.31 | $0.31 | 22,955 |
| 2021-03-04 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 18,575 |
| 2021-03-03 | $0.26 | $0.39 | $0.26 | $0.30 | $0.30 | 25,699 |
| 2021-03-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 256 |
| 2021-03-01 | $0.38 | $0.38 | $0.25 | $0.32 | $0.32 | 1,525 |
| 2021-02-26 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 11,488 |
| 2021-02-25 | $0.34 | $0.35 | $0.25 | $0.31 | $0.31 | 8,401 |
| 2021-02-24 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 5,739 |
| 2021-02-23 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 4,625 |
| 2021-02-22 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 4,681 |
| 2021-02-19 | $0.45 | $0.45 | $0.36 | $0.41 | $0.41 | 4,364 |
| 2021-02-18 | $0.49 | $0.49 | $0.35 | $0.45 | $0.45 | 15,028 |
| 2021-02-17 | $0.46 | $0.49 | $0.43 | $0.44 | $0.44 | 30,745 |
| 2021-02-16 | $0.40 | $0.49 | $0.33 | $0.40 | $0.40 | 19,240 |
| 2021-02-12 | $0.39 | $0.50 | $0.33 | $0.33 | $0.33 | 13,012 |
| 2021-02-11 | $0.40 | $0.40 | $0.31 | $0.32 | $0.32 | 7,336 |
| 2021-02-10 | $0.31 | $0.43 | $0.31 | $0.38 | $0.38 | 20,818 |
| 2021-02-09 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 13,102 |
| 2021-02-08 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 12,749 |
| 2021-02-05 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 9,093 |
| 2021-02-04 | $0.28 | $0.37 | $0.27 | $0.34 | $0.34 | 116,287 |
| 2021-02-03 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 6,626 |
| 2021-02-02 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 28,407 |
| 2021-02-01 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 6,641 |
| 2021-01-29 | $0.16 | $0.26 | $0.15 | $0.25 | $0.25 | 88,211 |
| 2021-01-28 | $0.22 | $0.22 | $0.14 | $0.14 | $0.14 | 6,792 |
| 2021-01-27 | $0.20 | $0.23 | $0.11 | $0.23 | $0.23 | 84,727 |
| 2021-01-26 | $0.21 | $0.26 | $0.20 | $0.23 | $0.23 | 25,796 |
| 2021-01-25 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 11,189 |
| 2021-01-22 | $0.25 | $0.32 | $0.24 | $0.32 | $0.32 | 15,257 |
| 2021-01-21 | $0.26 | $0.28 | $0.21 | $0.22 | $0.22 | 88,446 |
| 2021-01-20 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 7,272 |
| 2021-01-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,820 |
| 2021-01-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,931 |
| 2021-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 392 |
| 2021-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 181 |
| 2021-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 87 |
| 2021-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2021-01-08 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2021-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34,898 |
| 2021-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
| 2021-01-05 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 10,505 |
| 2021-01-04 | $0.15 | $0.30 | $0.15 | $0.27 | $0.27 | 77,823 |
| 2020-12-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,740 |
| 2020-12-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,601 |
| 2020-12-29 | $0.20 | $0.28 | $0.14 | $0.14 | $0.14 | 51,227 |
| 2020-12-28 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 3,703 |
| 2020-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 234 |
| 2020-12-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 525 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62 |
| 2020-12-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,334 |
| 2020-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 376 |
| 2020-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 284 |
| 2020-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,366 |
| 2020-12-15 | $0.13 | $0.20 | $0.13 | $0.16 | $0.16 | 1,481 |
| 2020-12-14 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 5,817 |
| 2020-12-11 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 14,112 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,218 |
| 2020-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-12-08 | $0.14 | $0.20 | $0.11 | $0.11 | $0.11 | 19,836 |
| 2020-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,171 |
| 2020-12-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,725 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,575 |
| 2020-12-02 | $0.11 | $0.14 | $0.09 | $0.12 | $0.12 | 3,772 |
| 2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,318 |
| 2020-11-27 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 3,677 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 903 |
| 2020-11-24 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 2,400 |
| 2020-11-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,115 |
| 2020-11-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 549 |
| 2020-11-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,269 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2020-11-17 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 24,937 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,146 |
| 2020-11-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,378 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 496 |
| 2020-11-10 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 7,217 |
| 2020-11-09 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 2,000 |
| 2020-11-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,039 |
| 2020-11-05 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 46,325 |
| 2020-11-04 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 15,905 |
| 2020-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 285 |
| 2020-11-02 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 1,568 |
| 2020-10-30 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 11,528 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,718 |
| 2020-10-23 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 7,625 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109 |
| 2020-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 444 |
| 2020-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-10-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,775 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 780 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2020-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,407 |
| 2020-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 303 |
| 2020-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,325 |
| 2020-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 219 |
| 2020-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,205 |
| 2020-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 506 |
| 2020-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 701 |
| 2020-09-30 | $0.26 | $0.26 | $0.15 | $0.16 | $0.16 | 7,200 |
| 2020-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 550 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2020-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-09-18 | $0.36 | $0.36 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2020-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2020-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-14 | $0.39 | $0.39 | $0.17 | $0.17 | $0.17 | 967 |
| 2020-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-09 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 1,420 |
| 2020-09-08 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 260 |
| 2020-09-04 | $0.24 | $0.38 | $0.24 | $0.24 | $0.24 | 1,265 |
| 2020-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 97 |
| 2020-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2020-08-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,363 |
| 2020-08-25 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 851 |
| 2020-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 52 |
| 2020-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 817 |
| 2020-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2020-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 325 |
| 2020-08-14 | $0.18 | $0.34 | $0.18 | $0.34 | $0.34 | 492 |
| 2020-08-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,064 |
| 2020-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 538 |
| 2020-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2020-08-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,360 |
| 2020-08-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,800 |
| 2020-08-03 | $0.16 | $0.42 | $0.15 | $0.39 | $0.39 | 15,783 |
| 2020-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2020-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2020-07-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,574 |
| 2020-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2020-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2020-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2020-07-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 450 |
| 2020-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-07-16 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 3,500 |
| 2020-07-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 330 |
| 2020-07-14 | $0.32 | $0.43 | $0.32 | $0.43 | $0.43 | 2,200 |
| 2020-07-10 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 1,400 |
| 2020-07-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2020-07-08 | $0.27 | $0.41 | $0.27 | $0.34 | $0.34 | 35,300 |
| 2020-07-07 | $0.32 | $0.41 | $0.21 | $0.41 | $0.41 | 5,600 |
| 2020-07-02 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 447 |
| 2020-07-01 | $0.35 | $0.39 | $0.32 | $0.39 | $0.39 | 5,078 |
| 2020-06-30 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 300 |
| 2020-06-29 | $0.36 | $0.45 | $0.35 | $0.42 | $0.42 | 8,224 |
| 2020-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,843 |
| 2020-06-25 | $0.45 | $0.49 | $0.40 | $0.49 | $0.49 | 3,262 |
| 2020-06-24 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 4,503 |
| 2020-06-23 | $0.59 | $0.59 | $0.39 | $0.49 | $0.49 | 6,164 |
| 2020-06-22 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 4,927 |
| 2020-06-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 85 |
| 2020-06-18 | $0.46 | $0.46 | $0.40 | $0.45 | $0.45 | 11,160 |
| 2020-06-17 | $0.75 | $0.75 | $0.43 | $0.48 | $0.48 | 27,673 |
| 2020-06-16 | $0.47 | $0.75 | $0.47 | $0.58 | $0.58 | 16,386 |
| 2020-06-15 | $0.43 | $0.47 | $0.40 | $0.47 | $0.47 | 3,850 |
| 2020-06-12 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 3,110 |
| 2020-06-11 | $0.48 | $0.50 | $0.39 | $0.39 | $0.39 | 5,675 |
| 2020-06-10 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 34,200 |
| 2020-06-09 | $0.44 | $0.50 | $0.42 | $0.46 | $0.46 | 27,444 |
| 2020-06-08 | $0.35 | $0.48 | $0.35 | $0.47 | $0.47 | 65,622 |
| 2020-06-05 | $0.40 | $0.45 | $0.38 | $0.45 | $0.45 | 19,857 |
| 2020-06-04 | $0.32 | $0.50 | $0.32 | $0.45 | $0.45 | 67,521 |
| 2020-06-03 | $0.31 | $0.36 | $0.26 | $0.32 | $0.32 | 24,326 |
| 2020-06-02 | $0.28 | $0.32 | $0.24 | $0.30 | $0.30 | 6,906 |
| 2020-06-01 | $0.35 | $0.35 | $0.25 | $0.32 | $0.32 | 4,028 |
| 2020-05-29 | $0.30 | $0.30 | $0.23 | $0.28 | $0.28 | 18,727 |
| 2020-05-28 | $0.31 | $0.31 | $0.24 | $0.25 | $0.25 | 49,938 |
| 2020-05-27 | $0.21 | $0.41 | $0.16 | $0.31 | $0.31 | 34,240 |
| 2020-05-26 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 7,923 |
| 2020-05-22 | $0.30 | $0.35 | $0.25 | $0.30 | $0.30 | 9,782 |
| 2020-05-21 | $0.30 | $0.40 | $0.21 | $0.25 | $0.25 | 26,210 |
| 2020-05-20 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,694 |
| 2020-05-19 | $0.35 | $0.40 | $0.21 | $0.37 | $0.37 | 37,319 |
| 2020-05-18 | $0.50 | $0.62 | $0.34 | $0.35 | $0.35 | 51,563 |
| 2020-05-15 | $0.45 | $0.45 | $0.26 | $0.30 | $0.30 | 86,292 |
| 2020-05-14 | $0.53 | $0.80 | $0.50 | $0.50 | $0.50 | 81,386 |
| 2020-05-13 | $0.37 | $0.98 | $0.37 | $0.53 | $0.53 | 460,677 |
| 2020-05-12 | $0.53 | $0.53 | $0.36 | $0.38 | $0.38 | 67,781 |
| 2020-05-11 | $0.45 | $0.65 | $0.45 | $0.48 | $0.48 | 105,678 |
| 2020-05-08 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,271 |
| 2020-05-07 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 1,110 |
| 2020-05-06 | $0.50 | $0.50 | $0.25 | $0.41 | $0.41 | 10,246 |
| 2020-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,974 |
| 2020-05-04 | $0.20 | $0.43 | $0.15 | $0.43 | $0.43 | 453 |
| 2020-05-01 | $0.59 | $0.60 | $0.35 | $0.48 | $0.48 | 15,668 |
| 2020-04-30 | $0.40 | $0.75 | $0.31 | $0.50 | $0.50 | 49,469 |
| 2020-04-29 | $0.90 | $1.29 | $0.33 | $0.33 | $0.33 | 190,077 |
| 2020-04-28 | $0.14 | $0.70 | $0.14 | $0.70 | $0.70 | 91,906 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-04-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2020-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,645 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-04-08 | $0.25 | $0.25 | $0.05 | $0.05 | $0.05 | 320 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 526 |
| 2020-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2020-01-21 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 1,371 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,580 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-12-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,060 |
| 2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2019-12-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-12-18 | $0.19 | $0.19 | $0.10 | $0.11 | $0.11 | 23,060 |
| 2019-12-17 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 3,819 |
| 2019-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-12-12 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 10,456 |
| 2019-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,500 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,025 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,002 |
| 2019-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2019-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,950 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2019-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 379 |
| 2019-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 375 |
| 2019-10-23 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,600 |
| 2019-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2019-10-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2019-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 425 |
| 2019-10-01 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 655 |
| 2019-09-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 700 |
| 2019-09-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 300 |
| 2019-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-09-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 425 |
| 2019-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-08-15 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 200 |
| 2019-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2019-07-30 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 200 |
| 2019-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 280 |
| 2019-07-22 | $0.49 | $0.49 | $0.39 | $0.39 | $0.39 | 200 |
| 2019-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 700 |
| 2019-07-18 | $0.49 | $0.49 | $0.37 | $0.37 | $0.37 | 500 |
| 2019-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2019-06-20 | $0.17 | $0.41 | $0.17 | $0.41 | $0.41 | 4,650 |
| 2019-06-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2019-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-05-20 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-05-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 900 |
| 2019-05-10 | $0.45 | $0.55 | $0.39 | $0.44 | $0.44 | 21,800 |
| 2019-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 555 |
| 2019-04-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2019-04-15 | $0.11 | $0.74 | $0.11 | $0.47 | $0.47 | 4,750 |
| 2019-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,204 |
| 2019-04-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 180 |
| 2019-04-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 500 |
| 2019-04-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2019-04-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4 |
| 2019-03-29 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 700 |
| 2019-03-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 6,200 |
| 2019-03-27 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 13,760 |
| 2019-03-26 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2019-03-22 | $0.44 | $0.44 | $0.21 | $0.43 | $0.43 | 2,150 |
| 2019-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2019-03-15 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 400 |
| 2019-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2019-03-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2019-03-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 200 |
| 2019-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-03-07 | $0.23 | $0.45 | $0.11 | $0.41 | $0.41 | 5,450 |
| 2019-03-05 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2019-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2019-02-27 | $0.43 | $0.50 | $0.22 | $0.45 | $0.45 | 26,995 |
| 2019-02-25 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 2,100 |
| 2019-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2019-02-13 | $0.68 | $0.68 | $0.55 | $0.55 | $0.55 | 13,300 |
| 2019-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,005 |
| 2019-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 590 |
| 2019-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-02-07 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 1,525 |
| 2019-02-06 | $0.40 | $0.65 | $0.40 | $0.65 | $0.65 | 600 |
| 2019-02-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2019-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2019-01-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 25 |
| 2019-01-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 744 |
| 2019-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2019-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2019-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,025 |
| 2019-01-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2019-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2019-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,360 |
| 2019-01-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2018-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-12-27 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 3,500 |
| 2018-12-26 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2018-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2018-11-29 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,036 |
| 2018-11-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-11-16 | $0.40 | $0.66 | $0.40 | $0.66 | $0.66 | 16,695 |
| 2018-11-15 | $0.85 | $0.85 | $0.30 | $0.32 | $0.32 | 31,510 |
Creative Realities Inc Warrants 09112022 (CREXW) News Headlines
Recent Creative Realities Inc Warrants 09112022 (CREXW) News
Similar Companies to Creative Realities Inc Warrants 09112022 (CREXW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |