Zedcor Inc (CRFQF) Exchange: PINK

  1. Overview
  2. Zedcor Inc (CRFQF)

Data as of Aug. 21, 2025

$2.75 ($0.00) 0.00%

Zedcor Inc - Daily Information
Click for more stock information on Zedcor Inc.
Daily Information Data
Date Aug. 21, 2025
Open $2.75
Previous Close $2.75
High $2.75
Low $2.75
Adjusted Open $2.75
Previous Adjusted Close $2.75
Adjusted High $2.75
Adjusted Low $2.75

About Zedcor Inc (CRFQF)

Canadian Equipment Rentals Corp

Invest in Zedcor Inc (CRFQF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Zedcor Inc (CRFQF)

Date Open High Low Close Adj.Close Volume
2025-06-27 $2.75 $2.75 $2.75 $2.75 $2.75 21,700
2025-06-26 $2.75 $2.75 $2.75 $2.75 $2.75 4,200
2025-06-25 $2.75 $2.75 $2.75 $2.75 $2.75 1,400
2025-06-24 $2.75 $2.75 $2.75 $2.75 $2.75 4,200
2025-06-23 $2.65 $2.65 $2.65 $2.65 $2.65 300
2025-06-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2025-06-18 $2.65 $2.65 $2.65 $2.65 $2.65 714
2025-06-17 $2.65 $2.65 $2.65 $2.65 $2.65 800
2025-06-16 $2.53 $2.53 $2.51 $2.51 $2.51 4,893
2025-06-13 $2.65 $2.65 $2.53 $2.55 $2.55 16,100
2025-06-12 $2.50 $2.50 $2.50 $2.50 $2.50 3,400
2025-06-11 $2.50 $2.50 $2.50 $2.50 $2.50 3,380
2025-06-10 $2.55 $2.56 $2.50 $2.50 $2.50 10,061
2025-06-09 $2.60 $2.65 $2.55 $2.55 $2.55 13,974
2025-06-06 $3.00 $3.00 $2.59 $2.59 $2.59 4,800
2025-06-05 $2.67 $2.67 $2.61 $2.61 $2.61 5,900
2025-06-04 $2.64 $2.65 $2.64 $2.65 $2.65 3,815
2025-06-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2025-06-02 $2.65 $2.65 $2.65 $2.65 $2.65 108
2025-05-30 $2.60 $2.65 $2.60 $2.65 $2.65 3,850
2025-05-29 $2.69 $2.69 $2.69 $2.69 $2.69 3,358
2025-05-28 $2.65 $2.69 $2.65 $2.69 $2.69 300
2025-05-27 $2.55 $2.55 $2.55 $2.55 $2.55 17,100
2025-05-23 $2.39 $2.39 $2.39 $2.39 $2.39 500
2025-05-22 $2.39 $2.39 $2.39 $2.39 $2.39 5,213
2025-05-21 $2.22 $2.50 $2.22 $2.39 $2.39 14,400
2025-05-20 $2.22 $2.22 $2.22 $2.22 $2.22 900
2025-05-19 $2.22 $2.22 $2.22 $2.22 $2.22 0
2025-05-16 $2.22 $2.22 $2.22 $2.22 $2.22 400
2025-05-15 $2.22 $2.22 $2.22 $2.22 $2.22 150
2025-05-14 $2.22 $2.22 $2.22 $2.22 $2.22 3,200
2025-05-13 $2.22 $2.22 $2.22 $2.22 $2.22 1,700
2025-05-12 $2.22 $2.22 $2.22 $2.22 $2.22 1,300
2025-05-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2025-05-08 $2.22 $2.22 $2.22 $2.22 $2.22 4,770
2025-05-07 $2.20 $2.20 $2.20 $2.20 $2.20 8,500
2025-05-06 $2.18 $2.18 $2.18 $2.18 $2.18 400
2025-05-05 $2.18 $2.18 $2.18 $2.18 $2.18 14,900
2025-05-02 $2.18 $2.18 $2.18 $2.18 $2.18 2,400
2025-05-01 $2.18 $2.18 $2.18 $2.18 $2.18 373
2025-04-30 $2.18 $2.18 $2.18 $2.18 $2.18 500
2025-04-29 $2.18 $2.18 $2.18 $2.18 $2.18 500
2025-04-28 $2.18 $2.18 $2.18 $2.18 $2.18 0
2025-04-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2025-04-24 $2.18 $2.18 $2.18 $2.18 $2.18 600
2025-04-23 $2.18 $2.18 $2.18 $2.18 $2.18 1,000
2025-04-22 $2.18 $2.18 $2.18 $2.18 $2.18 200
2025-04-21 $2.18 $2.18 $2.18 $2.18 $2.18 500
2025-04-17 $2.18 $2.18 $2.18 $2.18 $2.18 5,100
2025-04-16 $1.90 $1.90 $1.90 $1.90 $1.90 1,500
2025-04-15 $1.90 $1.90 $1.90 $1.90 $1.90 4,800
2025-04-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2025-04-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2025-04-10 $1.90 $1.90 $1.90 $1.90 $1.90 1,100
2025-04-09 $1.90 $1.90 $1.90 $1.90 $1.90 8,385
2025-04-08 $1.90 $1.90 $1.90 $1.90 $1.90 8,500
2025-04-07 $1.95 $1.95 $1.91 $1.91 $1.91 10,000
2025-04-04 $1.90 $1.95 $1.90 $1.95 $1.95 16,535
2025-04-03 $2.06 $2.06 $2.06 $2.06 $2.06 3,600
2025-04-02 $2.07 $2.07 $2.07 $2.07 $2.07 5,300
2025-04-01 $2.06 $2.06 $2.06 $2.06 $2.06 1,300
2025-03-31 $2.06 $2.06 $2.06 $2.06 $2.06 11,478
2025-03-28 $2.09 $2.09 $2.06 $2.06 $2.06 6,606
2025-03-27 $2.10 $2.10 $2.10 $2.10 $2.10 1,600
2025-03-26 $1.86 $1.86 $1.86 $1.86 $1.86 7,030
2025-03-25 $1.86 $1.86 $1.86 $1.86 $1.86 1,000
2025-03-24 $1.86 $1.86 $1.86 $1.86 $1.86 2,600
2025-03-21 $1.86 $1.86 $1.86 $1.86 $1.86 10,300
2025-03-20 $1.86 $1.86 $1.86 $1.86 $1.86 3,900
2025-03-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2025-03-18 $1.86 $1.86 $1.86 $1.86 $1.86 1,300
2025-03-17 $1.86 $1.86 $1.86 $1.86 $1.86 122
2025-03-14 $1.86 $1.86 $1.86 $1.86 $1.86 300
2025-03-13 $1.86 $1.86 $1.86 $1.86 $1.86 10,700
2025-03-12 $1.86 $1.86 $1.86 $1.86 $1.86 3,513
2025-03-11 $1.93 $1.99 $1.93 $1.99 $1.99 9,860
2025-03-10 $1.95 $1.95 $1.88 $1.88 $1.88 2,224
2025-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 1,510
2025-03-06 $2.05 $2.05 $2.00 $2.00 $2.00 15,590
2025-03-05 $2.08 $2.08 $2.08 $2.08 $2.08 1,400
2025-03-04 $1.83 $2.00 $1.80 $1.80 $1.80 3,737
2025-03-03 $2.12 $2.12 $2.00 $2.00 $2.00 5,435
2025-02-28 $2.20 $2.20 $2.07 $2.07 $2.07 1,250
2025-02-27 $2.08 $2.08 $2.08 $2.08 $2.08 600
2025-02-26 $2.08 $2.08 $2.08 $2.08 $2.08 5,500
2025-02-25 $2.14 $2.14 $2.08 $2.08 $2.08 11,484
2025-02-24 $2.20 $2.25 $2.20 $2.25 $2.25 1,827
2025-02-21 $2.20 $2.20 $2.20 $2.20 $2.20 7,600
2025-02-20 $2.21 $2.21 $2.20 $2.20 $2.20 4,100
2025-02-19 $2.26 $2.26 $2.26 $2.26 $2.26 8,422
2025-02-18 $2.40 $2.40 $2.24 $2.24 $2.24 14,200
2025-02-14 $2.29 $2.29 $2.29 $2.29 $2.29 7,100
2025-02-13 $2.29 $2.29 $2.29 $2.29 $2.29 9,600
2025-02-12 $2.29 $2.29 $2.29 $2.29 $2.29 12,200
2025-02-11 $2.29 $2.29 $2.29 $2.29 $2.29 5,900
2025-02-10 $2.31 $2.31 $2.31 $2.31 $2.31 10,300
2025-02-07 $2.29 $2.29 $2.29 $2.29 $2.29 10,500
2025-02-06 $2.29 $2.29 $2.29 $2.29 $2.29 14,500
2025-02-05 $2.29 $2.29 $2.29 $2.29 $2.29 3,000
2025-02-04 $2.29 $2.29 $2.29 $2.29 $2.29 1,600
2025-02-03 $2.26 $2.27 $2.26 $2.27 $2.27 4,450
2025-01-31 $2.39 $2.39 $2.39 $2.39 $2.39 3,489
2025-01-30 $2.27 $2.27 $2.27 $2.27 $2.27 12,700
2025-01-29 $2.27 $2.27 $2.27 $2.27 $2.27 11,800
2025-01-28 $2.27 $2.27 $2.27 $2.27 $2.27 2,400
2025-01-27 $2.30 $2.30 $2.27 $2.27 $2.27 35,500
2025-01-24 $2.33 $2.33 $2.33 $2.33 $2.33 5,500
2025-01-23 $2.33 $2.33 $2.33 $2.33 $2.33 5,600
2025-01-22 $2.33 $2.33 $2.33 $2.33 $2.33 5,800
2025-01-21 $2.40 $2.40 $2.30 $2.31 $2.31 12,550
2025-01-17 $2.40 $2.40 $2.40 $2.40 $2.40 16,900
2025-01-16 $2.41 $2.41 $2.38 $2.40 $2.40 15,504
2025-01-15 $2.30 $2.30 $2.30 $2.30 $2.30 5,700
2025-01-14 $2.30 $2.30 $2.30 $2.30 $2.30 6,100
2025-01-13 $2.50 $2.50 $2.46 $2.46 $2.46 8,400
2025-01-10 $2.58 $2.58 $2.58 $2.58 $2.58 24,800
2025-01-08 $2.58 $2.58 $2.58 $2.58 $2.58 15,700
2025-01-07 $2.58 $2.58 $2.58 $2.58 $2.58 2,921
2025-01-06 $2.58 $2.58 $2.58 $2.58 $2.58 6,100
2025-01-03 $2.42 $2.42 $2.42 $2.42 $2.42 4,300
2025-01-02 $2.42 $2.42 $2.42 $2.42 $2.42 6,041
2024-12-31 $2.42 $2.42 $2.42 $2.42 $2.42 920
2024-12-30 $2.38 $2.38 $2.38 $2.38 $2.38 5,342
2024-12-27 $2.39 $2.39 $2.39 $2.39 $2.39 1,800
2024-12-26 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-12-24 $2.25 $2.25 $2.25 $2.25 $2.25 100
2024-12-23 $2.25 $2.25 $2.25 $2.25 $2.25 1,600
2024-12-20 $2.25 $2.25 $2.25 $2.25 $2.25 1,100
2024-12-19 $2.25 $2.25 $2.25 $2.25 $2.25 3,867
2024-12-18 $2.30 $2.30 $2.30 $2.30 $2.30 3,748
2024-12-17 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-12-16 $2.29 $2.29 $2.29 $2.29 $2.29 1,900
2024-12-13 $2.29 $2.29 $2.29 $2.29 $2.29 1,600
2024-12-12 $2.29 $2.29 $2.29 $2.29 $2.29 7,200
2024-12-11 $2.29 $2.29 $2.29 $2.29 $2.29 3,200
2024-12-10 $2.29 $2.29 $2.29 $2.29 $2.29 2,400
2024-12-09 $2.10 $2.31 $2.05 $2.29 $2.29 9,300
2024-12-06 $2.40 $2.40 $2.40 $2.40 $2.40 7,790
2024-12-05 $2.40 $2.40 $2.40 $2.40 $2.40 5,800
2024-12-04 $2.40 $2.40 $2.40 $2.40 $2.40 9,900
2024-12-03 $2.40 $2.40 $2.40 $2.40 $2.40 10,800
2024-12-02 $2.44 $2.44 $2.41 $2.42 $2.42 11,939
2024-11-29 $2.42 $2.42 $2.42 $2.42 $2.42 5,805
2024-11-27 $2.42 $2.42 $2.42 $2.42 $2.42 7,000
2024-11-26 $2.42 $2.42 $2.42 $2.42 $2.42 15,499
2024-11-25 $2.48 $2.48 $2.48 $2.48 $2.48 22,400
2024-11-22 $2.48 $2.48 $2.48 $2.48 $2.48 7,902
2024-11-21 $2.49 $2.49 $2.47 $2.47 $2.47 4,362
2024-11-20 $2.50 $2.51 $2.46 $2.46 $2.46 4,036
2024-11-19 $2.30 $2.30 $2.30 $2.30 $2.30 4,900
2024-11-18 $2.30 $2.30 $2.30 $2.30 $2.30 3,120
2024-11-15 $2.30 $2.30 $2.30 $2.30 $2.30 9,380
2024-11-14 $2.29 $2.31 $2.20 $2.20 $2.20 14,550
2024-11-13 $1.96 $1.96 $1.96 $1.96 $1.96 7,302
2024-11-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-11-11 $1.85 $1.85 $1.85 $1.85 $1.85 100
2024-11-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-11-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-11-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-11-05 $1.85 $1.85 $1.85 $1.85 $1.85 1,800
2024-11-04 $1.85 $1.85 $1.85 $1.85 $1.85 100
2024-11-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-10-31 $1.85 $1.85 $1.85 $1.85 $1.85 5,000
2024-10-30 $1.85 $1.85 $1.85 $1.85 $1.85 2,410
2024-10-29 $1.85 $1.85 $1.85 $1.85 $1.85 2,700
2024-10-28 $1.85 $1.85 $1.85 $1.85 $1.85 1,500
2024-10-25 $1.85 $1.85 $1.85 $1.85 $1.85 29,400
2024-10-24 $1.86 $1.86 $1.85 $1.85 $1.85 617
2024-10-23 $1.89 $1.89 $1.89 $1.89 $1.89 17
2024-10-22 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-10-21 $1.89 $1.89 $1.89 $1.89 $1.89 0
2024-10-18 $1.90 $1.90 $1.88 $1.89 $1.89 13,800
2024-10-17 $1.93 $1.93 $1.93 $1.93 $1.93 18,081
2024-10-16 $1.75 $1.99 $1.75 $1.99 $1.99 3,125
2024-10-15 $1.76 $1.76 $1.76 $1.76 $1.76 4,800
2024-10-14 $1.76 $1.76 $1.76 $1.76 $1.76 54
2024-10-11 $1.77 $1.77 $1.76 $1.76 $1.76 34,900
2024-10-10 $1.36 $1.36 $1.36 $1.36 $1.36 2,300
2024-10-09 $1.36 $1.36 $1.36 $1.36 $1.36 4,700
2024-10-08 $1.36 $1.36 $1.36 $1.36 $1.36 2,300
2024-10-07 $1.36 $1.36 $1.36 $1.36 $1.36 2,900
2024-10-04 $1.36 $1.36 $1.36 $1.36 $1.36 2,900
2024-10-03 $1.36 $1.36 $1.36 $1.36 $1.36 3,000
2024-10-02 $1.36 $1.36 $1.36 $1.36 $1.36 9,100
2024-10-01 $1.36 $1.36 $1.36 $1.36 $1.36 100
2024-09-30 $1.36 $1.36 $1.36 $1.36 $1.36 100
2024-09-27 $1.36 $1.36 $1.36 $1.36 $1.36 300
2024-09-26 $1.36 $1.36 $1.36 $1.36 $1.36 100
2024-09-25 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-24 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-23 $1.36 $1.36 $1.36 $1.36 $1.36 200
2024-09-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-18 $1.36 $1.36 $1.36 $1.36 $1.36 1,525
2024-09-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-09-16 $1.35 $1.35 $1.35 $1.35 $1.35 2,000
2024-09-13 $1.37 $1.37 $1.37 $1.37 $1.37 0
2024-09-12 $1.39 $1.39 $1.37 $1.37 $1.37 10,000
2024-09-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2024-09-10 $1.36 $1.36 $1.36 $1.36 $1.36 2,000
2024-09-09 $1.40 $1.40 $1.40 $1.40 $1.40 24,600
2024-09-06 $1.25 $1.25 $1.25 $1.25 $1.25 8,500
2024-09-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-09-04 $1.25 $1.25 $1.25 $1.25 $1.25 200
2024-09-03 $1.23 $1.23 $1.23 $1.23 $1.23 805
2024-08-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2024-08-28 $1.26 $1.26 $1.26 $1.26 $1.26 475
2024-08-27 $1.26 $1.26 $1.26 $1.26 $1.26 800
2024-08-26 $1.26 $1.27 $1.25 $1.25 $1.25 24,380
2024-08-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-08-22 $1.25 $1.25 $1.25 $1.25 $1.25 20,000
2024-08-21 $1.25 $1.25 $1.25 $1.25 $1.25 400
2024-08-20 $1.25 $1.25 $1.25 $1.25 $1.25 100
2024-08-19 $1.25 $1.25 $1.25 $1.25 $1.25 20,000
2024-08-16 $1.25 $1.25 $1.25 $1.25 $1.25 20,000
2024-08-15 $1.25 $1.25 $1.25 $1.25 $1.25 100
2024-08-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-08-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-08-12 $1.25 $1.25 $1.25 $1.25 $1.25 200
2024-08-09 $1.25 $1.25 $1.25 $1.25 $1.25 1,750
2024-08-08 $1.11 $1.11 $1.11 $1.11 $1.11 285
2024-08-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2024-08-06 $1.11 $1.11 $1.11 $1.11 $1.11 200
2024-08-05 $1.11 $1.11 $1.11 $1.11 $1.11 500
2024-08-02 $1.06 $1.06 $1.06 $1.06 $1.06 7,200
2024-08-01 $1.05 $1.05 $1.05 $1.05 $1.05 100
2024-07-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-07-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-07-29 $1.06 $1.06 $1.05 $1.05 $1.05 30,900
2024-07-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-07-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-07-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-07-23 $0.99 $0.99 $0.99 $0.99 $0.99 110
2024-07-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-07-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-07-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-07-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-07-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-07-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-07-12 $0.95 $0.99 $0.95 $0.99 $0.99 6,200
2024-07-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-07-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-07-09 $0.91 $0.91 $0.91 $0.91 $0.91 100
2024-07-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-07-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-07-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-07-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-07-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-13 $0.91 $0.91 $0.91 $0.91 $0.91 4,000
2024-06-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-10 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2024-06-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-05 $0.91 $0.91 $0.91 $0.91 $0.91 3,000
2024-06-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-06-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-31 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-15 $0.91 $0.91 $0.91 $0.91 $0.91 500
2024-05-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-05-08 $0.91 $0.91 $0.91 $0.91 $0.91 35,000
2024-05-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2024-05-06 $0.98 $0.98 $0.98 $0.98 $0.98 2,071
2024-05-03 $0.79 $0.79 $0.79 $0.79 $0.79 5,000
2024-05-02 $0.79 $0.79 $0.79 $0.79 $0.79 750
2024-05-01 $0.79 $0.79 $0.79 $0.79 $0.79 1,500
2024-04-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-25 $0.77 $0.77 $0.77 $0.77 $0.77 2,311
2024-04-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 1,500
2024-04-11 $0.77 $0.77 $0.77 $0.77 $0.77 150
2024-04-10 $0.79 $0.79 $0.79 $0.79 $0.79 2,450
2024-04-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-26 $0.65 $0.65 $0.65 $0.65 $0.65 18,500
2024-03-25 $0.73 $0.73 $0.73 $0.73 $0.73 683
2024-03-22 $0.71 $0.73 $0.71 $0.73 $0.73 78,500
2024-03-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-03-19 $0.58 $0.58 $0.58 $0.58 $0.58 100
2024-03-18 $0.59 $0.59 $0.58 $0.58 $0.58 90,000
2024-03-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-08 $0.46 $0.46 $0.46 $0.46 $0.46 30,500
2024-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-03-06 $0.44 $0.45 $0.43 $0.45 $0.45 20,200
2024-03-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-03-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-27 $0.44 $0.44 $0.44 $0.44 $0.44 13,000
2024-02-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-21 $0.44 $0.44 $0.44 $0.44 $0.44 1,140
2024-02-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-16 $0.44 $0.44 $0.44 $0.44 $0.44 150
2024-02-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 8,000
2024-02-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-31 $0.45 $0.45 $0.45 $0.45 $0.45 22,000
2024-01-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-24 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2024-01-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-01-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2023-12-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-12-11 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2023-12-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-12-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-12-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-12-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-12-04 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2023-12-01 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2023-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-29 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2023-11-28 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2023-11-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-17 $0.53 $0.53 $0.53 $0.53 $0.53 56
2023-11-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-13 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2023-11-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-11-01 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-12 $0.53 $0.53 $0.53 $0.53 $0.53 34
2023-10-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-10-03 $0.53 $0.53 $0.53 $0.53 $0.53 7,500
2023-05-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-05-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-27 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-04-21 $0.47 $0.47 $0.47 $0.47 $0.47 20,000
2023-04-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-04-18 $0.48 $0.49 $0.48 $0.48 $0.48 10,000
2023-04-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-04-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-04-13 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2023-04-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-04-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-04-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-04-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-04-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-04-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-04-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-15 $0.51 $0.51 $0.51 $0.51 $0.51 2
2023-03-14 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2023-03-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-03-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-02-10 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2023-02-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-02-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-24 $0.48 $0.48 $0.48 $0.48 $0.48 15,000
2023-01-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-01-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-19 $0.42 $0.42 $0.42 $0.42 $0.42 470
2022-12-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-12-12 $0.41 $0.42 $0.41 $0.42 $0.42 42,000
2022-12-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-08 $0.38 $0.39 $0.38 $0.39 $0.39 28,000
2022-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2022-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 8,000
2022-11-30 $0.37 $0.39 $0.37 $0.39 $0.39 22,000
2022-11-29 $0.37 $0.37 $0.36 $0.37 $0.37 80,000
2022-11-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-23 $0.35 $0.35 $0.35 $0.35 $0.35 16,000
2022-11-22 $0.35 $0.36 $0.35 $0.36 $0.36 29,000
2022-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 13,500
2022-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 500
2022-11-11 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2022-11-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 3,200
2022-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-10-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-09-12 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-09-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2022-08-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 600
2022-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2022-05-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-05-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-24 $0.36 $0.36 $0.36 $0.36 $0.36 500
2022-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2022-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-09 $0.39 $0.39 $0.39 $0.39 $0.39 6,000
2022-03-08 $0.39 $0.41 $0.39 $0.39 $0.39 22,000
2022-03-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-02-07 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2022-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 6,500
2021-12-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 3,200
2021-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 500
2021-10-15 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2021-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-08 $0.26 $0.26 $0.25 $0.25 $0.25 11,000
2021-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-22 $0.23 $0.25 $0.23 $0.25 $0.25 2,500
2021-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2021-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2021-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 200
2021-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-06 $0.30 $0.30 $0.30 $0.30 $0.30 630
2021-08-05 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2021-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2021-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2021-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 100
2021-07-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 100
2021-06-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 2
2021-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2021-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2021-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2021-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 250
2021-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 250
2021-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2021-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 800
2021-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2021-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2021-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2021-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,200
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 4,800
2020-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2020-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 700
2019-12-27 $0.06 $0.06 $0.04 $0.04 $0.04 20,500
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 850
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,025
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2019-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 37,000
2019-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2019-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 3,300
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2018-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2018-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2018-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2018-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 16,500
2018-06-07 $0.17 $0.20 $0.17 $0.20 $0.20 15,000
2018-05-22 $0.18 $0.19 $0.17 $0.19 $0.19 12,000
2018-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2018-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2018-03-05 $0.16 $0.17 $0.16 $0.17 $0.17 2,500
2018-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2018-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 600
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,300
2017-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2017-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 23,500
2017-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,800
2017-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2017-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2017-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2017-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2017-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 300
2017-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2017-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 980
2017-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 702
2017-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,700
2017-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 600
2016-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2016-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2016-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-04 $0.26 $0.26 $0.23 $0.23 $0.23 5,550
2016-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-18 $0.18 $0.19 $0.18 $0.19 $0.19 4,400
2016-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 2,400
2016-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-12 $0.17 $0.18 $0.17 $0.18 $0.18 15,400
2016-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 250
2016-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-08-22 $0.28 $0.28 $0.27 $0.27 $0.27 11,353
2016-08-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-15 $0.28 $0.29 $0.27 $0.29 $0.29 4,575
2016-08-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2016-07-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-19 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2016-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-24 $0.35 $0.35 $0.35 $0.35 $0.35 500
2016-06-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 4,700
2016-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-06-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-05-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-05-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-05-26 $0.42 $0.42 $0.42 $0.42 $0.42 480
2016-05-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-05-24 $0.34 $0.37 $0.34 $0.34 $0.34 2,700
2016-05-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-05-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-21 $0.36 $0.36 $0.36 $0.36 $0.36 5,250
2016-04-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-04-15 $0.36 $0.36 $0.36 $0.36 $0.36 3,900
2016-04-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-13 $0.38 $0.38 $0.37 $0.37 $0.37 1,500
2016-04-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-04-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-04-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-04-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-04-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-04-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-04-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-04-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-03-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-03-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-03-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-03-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-03-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-03-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-03-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-03-21 $0.45 $0.45 $0.42 $0.42 $0.42 4,002
2016-03-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-03-09 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2016-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 30
2016-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2016-02-12 $0.34 $0.34 $0.34 $0.34 $0.34 101
2016-02-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-02-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-02-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-02-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-02-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-02-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-02-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-02-02 $0.44 $0.44 $0.44 $0.44 $0.44 7,000
2016-02-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-01-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-01-28 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2016-01-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-01-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-01-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-01-22 $0.45 $0.45 $0.44 $0.44 $0.44 2,000
2016-01-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-01-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-01-19 $0.44 $0.45 $0.44 $0.45 $0.45 2,000
2016-01-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-01-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-01-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-01-12 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2016-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-01-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-01-07 $0.45 $0.45 $0.45 $0.45 $0.45 3,500
2016-01-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-01-04 $0.48 $0.48 $0.48 $0.48 $0.47 0
2015-12-31 $0.48 $0.48 $0.48 $0.48 $0.47 0
2015-12-30 $0.48 $0.48 $0.48 $0.48 $0.47 0
2015-12-29 $0.48 $0.48 $0.48 $0.48 $0.47 1,959
2015-12-28 $0.53 $0.53 $0.53 $0.53 $0.52 0
2015-12-24 $0.53 $0.53 $0.53 $0.53 $0.52 0
2015-12-23 $0.53 $0.53 $0.53 $0.53 $0.52 0
2015-12-22 $0.53 $0.53 $0.53 $0.53 $0.52 0
2015-12-21 $0.53 $0.53 $0.53 $0.53 $0.52 0
2015-12-18 $0.53 $0.53 $0.53 $0.53 $0.52 6,857
2015-12-17 $0.52 $0.53 $0.52 $0.53 $0.52 6,857
2015-12-16 $0.53 $0.53 $0.53 $0.53 $0.51 0
2015-12-15 $0.53 $0.53 $0.53 $0.53 $0.51 0
2015-12-14 $0.53 $0.53 $0.53 $0.53 $0.51 0
2015-12-11 $0.53 $0.53 $0.53 $0.53 $0.51 0
2015-12-10 $0.53 $0.53 $0.53 $0.53 $0.51 0
2015-12-09 $0.53 $0.53 $0.53 $0.53 $0.51 0
2015-12-08 $0.53 $0.53 $0.53 $0.53 $0.51 0
2015-12-07 $0.53 $0.53 $0.53 $0.53 $0.51 0
2015-12-04 $0.53 $0.53 $0.53 $0.53 $0.51 5,877
2015-12-03 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-12-02 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-12-01 $0.50 $0.50 $0.50 $0.50 $0.49 0
2015-11-30 $0.50 $0.50 $0.50 $0.50 $0.49 979
2015-11-27 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-11-25 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-11-24 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-11-23 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-11-20 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-11-19 $0.52 $0.52 $0.52 $0.52 $0.51 0
2015-11-18 $0.52 $0.52 $0.52 $0.52 $0.51 979
2015-11-09 $0.52 $0.52 $0.52 $0.52 $0.51 6,759
2015-11-06 $0.56 $0.56 $0.56 $0.56 $0.55 0
2015-11-05 $0.56 $0.56 $0.56 $0.56 $0.55 8,326
2015-11-04 $0.69 $0.69 $0.69 $0.69 $0.67 0
2015-11-03 $0.69 $0.69 $0.69 $0.69 $0.67 0
2015-11-02 $0.69 $0.69 $0.69 $0.69 $0.67 0
2015-10-30 $0.69 $0.69 $0.69 $0.69 $0.67 0
2015-10-29 $0.69 $0.69 $0.69 $0.69 $0.67 489
2015-10-28 $0.68 $0.68 $0.68 $0.68 $0.67 783
2015-10-27 $0.83 $0.83 $0.83 $0.83 $0.81 0
2015-10-26 $0.83 $0.83 $0.83 $0.83 $0.81 0
2015-10-23 $0.83 $0.83 $0.83 $0.83 $0.81 0
2015-10-22 $0.83 $0.83 $0.83 $0.83 $0.81 0
2015-10-21 $0.83 $0.83 $0.83 $0.83 $0.81 0
2015-10-20 $0.83 $0.83 $0.83 $0.83 $0.81 0
2015-10-19 $0.83 $0.83 $0.83 $0.83 $0.81 0
2015-10-16 $0.83 $0.83 $0.83 $0.83 $0.81 0
2015-10-15 $0.83 $0.83 $0.83 $0.83 $0.81 0
2015-10-14 $0.83 $0.83 $0.83 $0.83 $0.81 0
2015-10-13 $0.83 $0.83 $0.83 $0.83 $0.81 0
2015-10-12 $0.83 $0.83 $0.83 $0.83 $0.81 0
2015-10-09 $0.83 $0.83 $0.83 $0.83 $0.81 0
2015-10-08 $0.83 $0.83 $0.83 $0.83 $0.81 0
2015-10-07 $0.83 $0.83 $0.83 $0.83 $0.81 489
2015-10-06 $0.84 $0.84 $0.84 $0.84 $0.83 97
2015-10-05 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-10-02 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-10-01 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-30 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-29 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-28 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-25 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-24 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-23 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-22 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-21 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-18 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-17 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-16 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-15 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-14 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-11 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-10 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-09 $0.93 $0.93 $0.93 $0.93 $0.90 0
2015-09-08 $0.93 $0.93 $0.93 $0.93 $0.90 96
2015-09-04 $1.01 $1.01 $0.98 $0.98 $0.95 0
2015-09-03 $1.01 $1.01 $0.98 $0.98 $0.95 7,745
2015-09-02 $1.04 $1.04 $1.04 $1.04 $1.00 0
2015-09-01 $1.04 $1.04 $1.04 $1.04 $1.00 1,936
2015-08-31 $1.01 $1.01 $1.01 $1.01 $0.98 1,936

Zedcor Inc (CRFQF) News Headlines

Recent Zedcor Inc (CRFQF) News
Similar Companies to Zedcor Inc (CRFQF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.