Charge Enterprises Inc (CRGE) Exchange: PINK
Data as of May 6, 2024
$1.04 ($0.00) 0.24%
Charge Enterprises Inc - Daily Information
Click for more stock information on Charge Enterprises Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $1.04 |
| Previous Close | $1.04 |
| High | $1.05 |
| Low | $1.03 |
| Adjusted Open | $1.04 |
| Previous Adjusted Close | $1.04 |
| Adjusted High | $1.05 |
| Adjusted Low | $1.03 |
About Charge Enterprises Inc (CRGE)
Goip Global Inc
Invest in Charge Enterprises Inc (CRGE)
Historical Stock Data for Charge Enterprises Inc (CRGE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 1,907 |
| 2024-04-29 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 1,490 |
| 2024-04-26 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 1,134 |
| 2024-04-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-04-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 575 |
| 2024-04-23 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 826 |
| 2024-04-22 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,439 |
| 2024-04-19 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 612 |
| 2024-04-18 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 600 |
| 2024-04-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 235 |
| 2024-04-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 365 |
| 2024-04-15 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 1,927 |
| 2024-04-12 | $0.95 | $1.10 | $0.95 | $0.97 | $0.97 | 1,519 |
| 2024-04-11 | $1.00 | $1.10 | $1.00 | $1.01 | $1.01 | 5,157 |
| 2024-04-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-04-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,270 |
| 2024-04-08 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 2,609 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 831,037 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,291 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,791 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275,873 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,275,873 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020,508 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,549,554 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,575 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,165 |
| 2024-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,078,880 |
| 2024-03-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,389,029 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,237,814 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,484,030 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,085,356 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,328,415 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,923,508 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,575,372 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,525,616 |
| 2024-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,525,616 |
| 2024-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,372,346 |
| 2024-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,663,896 |
| 2024-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,810,957 |
| 2024-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,690,362 |
| 2024-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,868,584 |
| 2024-03-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,252,152 |
| 2024-02-29 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 30,606,807 |
| 2024-02-28 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 97,229,334 |
| 2024-02-27 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 63,897,983 |
| 2024-02-26 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 119,330,728 |
| 2024-02-23 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 66,675,989 |
| 2024-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,404,377 |
| 2024-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,675,225 |
| 2024-02-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,608,862 |
| 2024-02-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,952,697 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,296,933 |
| 2024-02-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,483,243 |
| 2024-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,752,581 |
| 2024-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,031,192 |
| 2024-02-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,606,332 |
| 2024-02-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,930,091 |
| 2024-02-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,478,419 |
| 2024-02-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,544,147 |
| 2024-02-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 5,962,549 |
| 2024-02-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 6,760,724 |
| 2024-02-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,317,189 |
| 2024-01-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,276,634 |
| 2024-01-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 11,295,480 |
| 2024-01-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 9,254,259 |
| 2024-01-26 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 18,436,756 |
| 2024-01-25 | $0.19 | $0.21 | $0.15 | $0.16 | $0.16 | 93,146,598 |
| 2024-01-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 6,136,120 |
| 2024-01-23 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,732,433 |
| 2024-01-22 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 24,745,963 |
| 2024-01-19 | $0.13 | $0.26 | $0.12 | $0.16 | $0.16 | 223,448,455 |
| 2024-01-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 9,799,674 |
| 2024-01-17 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 14,750,556 |
| 2024-01-16 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 38,858,838 |
| 2024-01-12 | $0.11 | $0.34 | $0.11 | $0.23 | $0.23 | 461,127,379 |
| 2024-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,780,227 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,373,914 |
| 2024-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 988,318 |
| 2024-01-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,404,727 |
| 2024-01-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 2,630,237 |
| 2024-01-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,916,091 |
| 2024-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,159,426 |
| 2024-01-02 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 1,192,348 |
| 2023-12-29 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,011,997 |
| 2023-12-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,339,488 |
| 2023-12-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,494,872 |
| 2023-12-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,574,445 |
| 2023-12-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,405,522 |
| 2023-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,196,758 |
| 2023-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,193,201 |
| 2023-12-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,778,055 |
| 2023-12-18 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,268,823 |
| 2023-12-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,527,232 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,876,927 |
| 2023-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,333,861 |
| 2023-12-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,252,549 |
| 2023-12-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,781,261 |
| 2023-12-08 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 2,518,139 |
| 2023-12-07 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,251,165 |
| 2023-12-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,052,915 |
| 2023-12-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,109,786 |
| 2023-12-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 814,710 |
| 2023-12-01 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 743,310 |
| 2023-11-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 878,253 |
| 2023-11-29 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 2,457,726 |
| 2023-11-28 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 1,563,240 |
| 2023-11-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,939,569 |
| 2023-11-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,985,036 |
| 2023-11-22 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 3,207,573 |
| 2023-11-21 | $0.28 | $0.31 | $0.23 | $0.24 | $0.24 | 1,259,829 |
| 2023-11-20 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 393,685 |
| 2023-11-17 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 740,079 |
| 2023-11-16 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 249,554 |
| 2023-11-15 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 548,442 |
| 2023-11-14 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 419,000 |
| 2023-11-13 | $0.34 | $0.36 | $0.30 | $0.30 | $0.30 | 863,564 |
| 2023-11-10 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 411,979 |
| 2023-11-09 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 313,805 |
| 2023-11-08 | $0.34 | $0.42 | $0.34 | $0.40 | $0.40 | 364,922 |
| 2023-11-07 | $0.40 | $0.42 | $0.35 | $0.41 | $0.41 | 483,184 |
| 2023-11-06 | $0.37 | $0.42 | $0.35 | $0.41 | $0.41 | 345,641 |
| 2023-11-03 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 593,750 |
| 2023-11-02 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 536,465 |
| 2023-11-01 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 550,620 |
| 2023-10-31 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 351,445 |
| 2023-10-30 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 392,749 |
| 2023-10-27 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 305,936 |
| 2023-10-26 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 269,433 |
| 2023-10-25 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 302,933 |
| 2023-10-24 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 190,674 |
| 2023-10-23 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 669,597 |
| 2023-10-20 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 422,600 |
| 2023-10-19 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 235,176 |
| 2023-10-18 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 376,132 |
| 2023-10-17 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 226,453 |
| 2023-10-16 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 356,790 |
| 2023-10-13 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 194,145 |
| 2023-10-12 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 494,116 |
| 2023-10-11 | $0.44 | $0.46 | $0.39 | $0.39 | $0.39 | 529,410 |
| 2023-10-10 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 367,188 |
| 2023-10-09 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 175,864 |
| 2023-10-06 | $0.48 | $0.49 | $0.42 | $0.45 | $0.45 | 239,848 |
| 2023-10-05 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 347,092 |
| 2023-10-04 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 259,631 |
| 2023-10-03 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 507,635 |
| 2023-10-02 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 278,667 |
| 2023-09-29 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 467,318 |
| 2023-09-28 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 323,657 |
| 2023-09-27 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 471,651 |
| 2023-09-26 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 206,823 |
| 2023-09-25 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 323,726 |
| 2023-09-22 | $0.50 | $0.58 | $0.49 | $0.56 | $0.56 | 482,046 |
| 2023-09-21 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 547,922 |
| 2023-09-20 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 229,506 |
| 2023-09-19 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 332,519 |
| 2023-09-18 | $0.61 | $0.64 | $0.54 | $0.54 | $0.54 | 891,639 |
| 2023-09-15 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 796,628 |
| 2023-09-14 | $0.68 | $0.69 | $0.60 | $0.65 | $0.65 | 631,668 |
| 2023-09-13 | $0.68 | $0.70 | $0.58 | $0.67 | $0.67 | 871,422 |
| 2023-09-12 | $0.58 | $0.66 | $0.56 | $0.65 | $0.65 | 1,155,656 |
| 2023-09-11 | $0.50 | $0.58 | $0.50 | $0.55 | $0.55 | 838,143 |
| 2023-09-08 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 731,908 |
| 2023-09-07 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 951,060 |
| 2023-09-06 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 496,428 |
| 2023-09-05 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 543,063 |
| 2023-09-01 | $0.56 | $0.56 | $0.47 | $0.54 | $0.54 | 1,567,075 |
| 2023-08-31 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 758,951 |
| 2023-08-30 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 572,142 |
| 2023-08-29 | $0.60 | $0.65 | $0.58 | $0.61 | $0.61 | 654,741 |
| 2023-08-28 | $0.64 | $0.65 | $0.57 | $0.58 | $0.58 | 781,265 |
| 2023-08-25 | $0.70 | $0.70 | $0.61 | $0.62 | $0.62 | 355,381 |
| 2023-08-24 | $0.57 | $0.69 | $0.57 | $0.67 | $0.67 | 813,595 |
| 2023-08-23 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 393,692 |
| 2023-08-22 | $0.60 | $0.62 | $0.57 | $0.57 | $0.57 | 380,102 |
| 2023-08-21 | $0.64 | $0.64 | $0.55 | $0.60 | $0.60 | 1,106,230 |
| 2023-08-18 | $0.64 | $0.67 | $0.60 | $0.63 | $0.63 | 554,030 |
| 2023-08-17 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 299,478 |
| 2023-08-16 | $0.74 | $0.74 | $0.60 | $0.64 | $0.64 | 1,529,141 |
| 2023-08-15 | $0.83 | $0.86 | $0.76 | $0.78 | $0.78 | 421,362 |
| 2023-08-14 | $0.87 | $0.90 | $0.80 | $0.81 | $0.81 | 500,861 |
| 2023-08-11 | $0.88 | $0.92 | $0.86 | $0.92 | $0.92 | 290,791 |
| 2023-08-10 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 258,811 |
| 2023-08-09 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 286,613 |
| 2023-08-08 | $0.89 | $0.94 | $0.89 | $0.92 | $0.92 | 315,853 |
| 2023-08-07 | $0.93 | $0.94 | $0.85 | $0.87 | $0.87 | 487,234 |
| 2023-08-04 | $0.93 | $0.97 | $0.92 | $0.93 | $0.93 | 234,053 |
| 2023-08-03 | $0.89 | $0.93 | $0.87 | $0.92 | $0.92 | 327,286 |
| 2023-08-02 | $0.93 | $0.96 | $0.86 | $0.88 | $0.88 | 277,609 |
| 2023-08-01 | $0.96 | $0.96 | $0.91 | $0.93 | $0.93 | 224,951 |
| 2023-07-31 | $0.97 | $0.98 | $0.93 | $0.95 | $0.95 | 322,231 |
| 2023-07-28 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 257,447 |
| 2023-07-27 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 281,342 |
| 2023-07-26 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 137,631 |
| 2023-07-25 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 338,932 |
| 2023-07-24 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 257,188 |
| 2023-07-21 | $0.99 | $1.02 | $0.95 | $1.01 | $1.01 | 324,068 |
| 2023-07-20 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 152,671 |
| 2023-07-19 | $1.01 | $1.02 | $0.96 | $0.97 | $0.97 | 329,873 |
| 2023-07-18 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 337,738 |
| 2023-07-17 | $0.96 | $1.02 | $0.95 | $0.97 | $0.97 | 226,444 |
| 2023-07-14 | $0.95 | $1.00 | $0.94 | $0.95 | $0.95 | 207,395 |
| 2023-07-13 | $0.95 | $1.00 | $0.92 | $0.96 | $0.96 | 301,102 |
| 2023-07-12 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 296,404 |
| 2023-07-11 | $0.99 | $1.02 | $0.96 | $0.99 | $0.99 | 223,294 |
| 2023-07-10 | $0.98 | $1.02 | $0.95 | $1.00 | $1.00 | 253,295 |
| 2023-07-07 | $0.91 | $1.01 | $0.91 | $0.98 | $0.98 | 605,081 |
| 2023-07-06 | $1.00 | $1.03 | $0.91 | $0.93 | $0.93 | 305,048 |
| 2023-07-05 | $0.99 | $1.03 | $0.94 | $1.01 | $1.01 | 449,447 |
| 2023-07-03 | $0.99 | $1.00 | $0.93 | $0.99 | $0.99 | 164,577 |
| 2023-06-30 | $0.97 | $0.99 | $0.91 | $0.98 | $0.98 | 326,642 |
| 2023-06-29 | $0.89 | $0.96 | $0.87 | $0.95 | $0.95 | 308,095 |
| 2023-06-28 | $0.90 | $0.95 | $0.88 | $0.91 | $0.91 | 296,560 |
| 2023-06-27 | $0.90 | $0.94 | $0.87 | $0.93 | $0.93 | 200,463 |
| 2023-06-26 | $0.95 | $0.98 | $0.89 | $0.90 | $0.90 | 337,676 |
| 2023-06-23 | $0.88 | $0.99 | $0.88 | $0.95 | $0.95 | 1,122,255 |
| 2023-06-22 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 295,063 |
| 2023-06-21 | $0.90 | $0.92 | $0.86 | $0.90 | $0.90 | 206,764 |
| 2023-06-20 | $0.95 | $0.99 | $0.89 | $0.92 | $0.92 | 308,892 |
| 2023-06-16 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 752,738 |
| 2023-06-15 | $0.97 | $1.01 | $0.96 | $0.99 | $0.99 | 203,032 |
| 2023-06-14 | $1.00 | $1.02 | $0.96 | $0.96 | $0.96 | 384,534 |
| 2023-06-13 | $0.99 | $1.03 | $0.95 | $1.00 | $1.00 | 352,371 |
| 2023-06-12 | $1.01 | $1.01 | $0.94 | $0.97 | $0.97 | 398,653 |
| 2023-06-09 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 269,491 |
| 2023-06-08 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 259,237 |
| 2023-06-07 | $1.02 | $1.06 | $0.97 | $1.00 | $1.00 | 523,381 |
| 2023-06-06 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 260,399 |
| 2023-06-05 | $1.03 | $1.10 | $0.99 | $1.04 | $1.04 | 331,015 |
| 2023-06-02 | $0.93 | $1.11 | $0.90 | $1.02 | $1.02 | 543,265 |
| 2023-06-01 | $0.92 | $0.96 | $0.88 | $0.91 | $0.91 | 364,172 |
| 2023-05-31 | $1.01 | $1.06 | $0.91 | $0.91 | $0.91 | 1,900,069 |
| 2023-05-30 | $1.00 | $1.07 | $0.96 | $1.03 | $1.03 | 367,147 |
| 2023-05-26 | $0.98 | $1.02 | $0.90 | $0.99 | $0.99 | 501,453 |
| 2023-05-25 | $1.09 | $1.09 | $1.00 | $1.01 | $1.01 | 273,298 |
| 2023-05-24 | $1.18 | $1.18 | $1.03 | $1.08 | $1.08 | 354,028 |
| 2023-05-23 | $1.14 | $1.19 | $1.10 | $1.17 | $1.17 | 394,020 |
| 2023-05-22 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 345,782 |
| 2023-05-19 | $1.17 | $1.18 | $1.10 | $1.17 | $1.17 | 413,504 |
| 2023-05-18 | $1.12 | $1.16 | $1.10 | $1.15 | $1.15 | 457,069 |
| 2023-05-17 | $1.15 | $1.16 | $1.01 | $1.13 | $1.13 | 485,575 |
| 2023-05-16 | $1.18 | $1.23 | $1.07 | $1.12 | $1.12 | 745,371 |
| 2023-05-15 | $1.10 | $1.23 | $1.04 | $1.22 | $1.22 | 924,322 |
| 2023-05-12 | $1.06 | $1.07 | $0.96 | $1.05 | $1.05 | 797,532 |
| 2023-05-11 | $0.92 | $1.05 | $0.90 | $0.97 | $0.97 | 713,123 |
| 2023-05-10 | $0.85 | $0.95 | $0.82 | $0.95 | $0.95 | 533,088 |
| 2023-05-09 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 353,509 |
| 2023-05-08 | $0.83 | $0.85 | $0.77 | $0.81 | $0.81 | 517,699 |
| 2023-05-05 | $0.84 | $0.86 | $0.81 | $0.83 | $0.83 | 312,021 |
| 2023-05-04 | $0.91 | $0.92 | $0.80 | $0.82 | $0.82 | 629,215 |
| 2023-05-03 | $0.93 | $0.95 | $0.88 | $0.90 | $0.90 | 592,993 |
| 2023-05-02 | $1.03 | $1.03 | $0.91 | $0.92 | $0.92 | 1,282,484 |
| 2023-05-01 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 515,222 |
| 2023-04-28 | $1.26 | $1.32 | $1.05 | $1.06 | $1.06 | 1,743,098 |
| 2023-04-27 | $1.25 | $1.27 | $1.12 | $1.23 | $1.23 | 1,493,574 |
| 2023-04-26 | $1.12 | $1.25 | $1.08 | $1.22 | $1.22 | 1,890,960 |
| 2023-04-25 | $1.07 | $1.09 | $1.04 | $1.07 | $1.07 | 240,377 |
| 2023-04-24 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 279,970 |
| 2023-04-21 | $1.06 | $1.10 | $1.06 | $1.07 | $1.07 | 196,948 |
| 2023-04-20 | $1.08 | $1.09 | $1.03 | $1.08 | $1.08 | 266,087 |
| 2023-04-19 | $1.20 | $1.20 | $1.05 | $1.08 | $1.08 | 360,317 |
| 2023-04-18 | $1.05 | $1.10 | $1.03 | $1.09 | $1.09 | 219,312 |
| 2023-04-17 | $1.06 | $1.06 | $1.02 | $1.06 | $1.06 | 120,481 |
| 2023-04-14 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 230,163 |
| 2023-04-13 | $1.04 | $1.05 | $1.03 | $1.04 | $1.04 | 206,373 |
| 2023-04-12 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 238,072 |
| 2023-04-11 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 137,077 |
| 2023-04-10 | $1.07 | $1.10 | $1.03 | $1.08 | $1.08 | 259,130 |
| 2023-04-06 | $1.06 | $1.09 | $1.02 | $1.06 | $1.06 | 242,246 |
| 2023-04-05 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 217,443 |
| 2023-04-04 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 362,513 |
| 2023-04-03 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 303,018 |
| 2023-03-31 | $1.18 | $1.19 | $1.09 | $1.10 | $1.10 | 303,469 |
| 2023-03-30 | $1.23 | $1.24 | $1.18 | $1.19 | $1.19 | 206,668 |
| 2023-03-29 | $1.19 | $1.23 | $1.14 | $1.21 | $1.21 | 292,212 |
| 2023-03-28 | $1.12 | $1.17 | $1.08 | $1.17 | $1.17 | 239,543 |
| 2023-03-27 | $1.15 | $1.15 | $1.06 | $1.13 | $1.13 | 184,664 |
| 2023-03-24 | $1.08 | $1.10 | $1.02 | $1.09 | $1.09 | 293,700 |
| 2023-03-23 | $1.14 | $1.16 | $1.07 | $1.09 | $1.09 | 254,424 |
| 2023-03-22 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 167,292 |
| 2023-03-21 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 266,631 |
| 2023-03-20 | $1.19 | $1.22 | $1.12 | $1.13 | $1.13 | 243,435 |
| 2023-03-17 | $1.22 | $1.24 | $1.16 | $1.18 | $1.18 | 666,925 |
| 2023-03-16 | $1.19 | $1.27 | $1.17 | $1.22 | $1.22 | 311,819 |
| 2023-03-15 | $1.05 | $1.20 | $1.05 | $1.19 | $1.19 | 288,134 |
| 2023-03-14 | $1.14 | $1.23 | $1.11 | $1.20 | $1.20 | 550,216 |
| 2023-03-13 | $1.08 | $1.12 | $1.05 | $1.11 | $1.11 | 335,465 |
| 2023-03-10 | $1.12 | $1.14 | $1.07 | $1.10 | $1.10 | 339,905 |
| 2023-03-09 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 212,469 |
| 2023-03-08 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 173,874 |
| 2023-03-07 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 241,688 |
| 2023-03-06 | $1.18 | $1.19 | $1.11 | $1.12 | $1.12 | 357,401 |
| 2023-03-03 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 175,400 |
| 2023-03-02 | $1.12 | $1.17 | $1.10 | $1.11 | $1.11 | 234,071 |
| 2023-03-01 | $1.17 | $1.18 | $1.12 | $1.12 | $1.12 | 228,675 |
| 2023-02-28 | $1.16 | $1.17 | $1.13 | $1.13 | $1.13 | 245,147 |
| 2023-02-27 | $1.18 | $1.19 | $1.11 | $1.16 | $1.16 | 378,586 |
| 2023-02-24 | $1.15 | $1.17 | $1.10 | $1.13 | $1.13 | 294,225 |
| 2023-02-23 | $1.18 | $1.20 | $1.13 | $1.16 | $1.16 | 239,215 |
| 2023-02-22 | $1.21 | $1.22 | $1.13 | $1.18 | $1.18 | 277,970 |
| 2023-02-21 | $1.20 | $1.23 | $1.13 | $1.19 | $1.19 | 409,305 |
| 2023-02-17 | $1.36 | $1.36 | $1.21 | $1.24 | $1.24 | 376,867 |
| 2023-02-16 | $1.40 | $1.50 | $1.28 | $1.32 | $1.32 | 503,345 |
| 2023-02-15 | $1.48 | $1.53 | $1.40 | $1.45 | $1.45 | 409,584 |
| 2023-02-14 | $1.33 | $1.55 | $1.33 | $1.44 | $1.44 | 619,321 |
| 2023-02-13 | $1.36 | $1.41 | $1.25 | $1.37 | $1.37 | 527,146 |
| 2023-02-10 | $1.16 | $1.37 | $1.10 | $1.34 | $1.34 | 878,655 |
| 2023-02-09 | $1.25 | $1.29 | $1.12 | $1.13 | $1.13 | 875,641 |
| 2023-02-08 | $1.29 | $1.33 | $1.22 | $1.24 | $1.24 | 318,310 |
| 2023-02-07 | $1.42 | $1.44 | $1.29 | $1.33 | $1.33 | 471,458 |
| 2023-02-06 | $1.58 | $1.60 | $1.43 | $1.44 | $1.44 | 333,086 |
| 2023-02-03 | $1.53 | $1.59 | $1.47 | $1.58 | $1.58 | 387,663 |
| 2023-02-02 | $1.43 | $1.58 | $1.40 | $1.58 | $1.58 | 505,739 |
| 2023-02-01 | $1.36 | $1.40 | $1.27 | $1.35 | $1.35 | 357,730 |
| 2023-01-31 | $1.25 | $1.36 | $1.24 | $1.34 | $1.34 | 294,740 |
| 2023-01-30 | $1.35 | $1.35 | $1.25 | $1.26 | $1.26 | 243,231 |
| 2023-01-27 | $1.27 | $1.36 | $1.20 | $1.33 | $1.33 | 406,427 |
| 2023-01-26 | $1.34 | $1.36 | $1.23 | $1.27 | $1.27 | 257,292 |
| 2023-01-25 | $1.43 | $1.47 | $1.30 | $1.34 | $1.34 | 304,411 |
| 2023-01-24 | $1.47 | $1.49 | $1.40 | $1.43 | $1.43 | 285,136 |
| 2023-01-23 | $1.44 | $1.49 | $1.39 | $1.45 | $1.45 | 275,338 |
| 2023-01-20 | $1.44 | $1.44 | $1.34 | $1.41 | $1.41 | 328,455 |
| 2023-01-19 | $1.44 | $1.48 | $1.34 | $1.40 | $1.40 | 259,601 |
| 2023-01-18 | $1.53 | $1.56 | $1.45 | $1.46 | $1.46 | 319,956 |
| 2023-01-17 | $1.53 | $1.55 | $1.47 | $1.52 | $1.52 | 222,736 |
| 2023-01-13 | $1.48 | $1.54 | $1.44 | $1.51 | $1.51 | 291,429 |
| 2023-01-12 | $1.50 | $1.59 | $1.37 | $1.54 | $1.54 | 335,978 |
| 2023-01-11 | $1.39 | $1.70 | $1.34 | $1.44 | $1.44 | 1,006,736 |
| 2023-01-10 | $1.41 | $1.43 | $1.30 | $1.39 | $1.39 | 291,614 |
| 2023-01-09 | $1.28 | $1.47 | $1.28 | $1.36 | $1.36 | 459,327 |
| 2023-01-06 | $1.14 | $1.25 | $1.10 | $1.23 | $1.23 | 384,503 |
| 2023-01-05 | $1.16 | $1.18 | $1.11 | $1.15 | $1.15 | 337,204 |
| 2023-01-04 | $1.23 | $1.23 | $1.12 | $1.16 | $1.16 | 326,232 |
| 2023-01-03 | $1.29 | $1.30 | $1.12 | $1.16 | $1.16 | 612,100 |
| 2022-12-30 | $1.28 | $1.29 | $1.18 | $1.24 | $1.24 | 362,318 |
| 2022-12-29 | $1.24 | $1.30 | $1.22 | $1.28 | $1.28 | 386,954 |
| 2022-12-28 | $1.27 | $1.30 | $1.22 | $1.25 | $1.25 | 293,999 |
| 2022-12-27 | $1.40 | $1.41 | $1.22 | $1.27 | $1.27 | 498,944 |
| 2022-12-23 | $1.41 | $1.44 | $1.39 | $1.43 | $1.43 | 188,093 |
| 2022-12-22 | $1.56 | $1.57 | $1.37 | $1.44 | $1.44 | 540,764 |
| 2022-12-21 | $1.56 | $1.59 | $1.49 | $1.56 | $1.56 | 417,895 |
| 2022-12-20 | $1.52 | $1.60 | $1.51 | $1.53 | $1.53 | 345,780 |
| 2022-12-19 | $1.69 | $1.69 | $1.53 | $1.53 | $1.53 | 375,949 |
| 2022-12-16 | $1.64 | $1.73 | $1.59 | $1.65 | $1.65 | 855,505 |
| 2022-12-15 | $1.69 | $1.76 | $1.66 | $1.68 | $1.68 | 311,674 |
| 2022-12-14 | $1.77 | $1.80 | $1.71 | $1.74 | $1.74 | 309,138 |
| 2022-12-13 | $1.78 | $1.96 | $1.76 | $1.78 | $1.78 | 472,323 |
| 2022-12-12 | $1.86 | $1.89 | $1.69 | $1.72 | $1.72 | 484,202 |
| 2022-12-09 | $1.87 | $1.95 | $1.81 | $1.85 | $1.85 | 281,029 |
| 2022-12-08 | $1.79 | $1.94 | $1.75 | $1.87 | $1.87 | 297,796 |
| 2022-12-07 | $1.87 | $1.92 | $1.78 | $1.78 | $1.78 | 244,432 |
| 2022-12-06 | $1.89 | $1.96 | $1.83 | $1.87 | $1.87 | 237,448 |
| 2022-12-05 | $2.05 | $2.07 | $1.88 | $1.88 | $1.88 | 388,091 |
| 2022-12-02 | $2.02 | $2.13 | $2.00 | $2.04 | $2.04 | 330,920 |
| 2022-12-01 | $2.12 | $2.23 | $2.06 | $2.09 | $2.09 | 316,091 |
| 2022-11-30 | $2.05 | $2.17 | $1.98 | $2.12 | $2.12 | 2,457,859 |
| 2022-11-29 | $1.97 | $2.08 | $1.97 | $2.06 | $2.06 | 325,267 |
| 2022-11-28 | $2.22 | $2.29 | $1.96 | $1.99 | $1.99 | 731,011 |
| 2022-11-25 | $2.32 | $2.40 | $2.25 | $2.28 | $2.28 | 149,301 |
| 2022-11-23 | $2.41 | $2.50 | $2.32 | $2.34 | $2.34 | 441,197 |
| 2022-11-22 | $2.29 | $2.42 | $2.20 | $2.39 | $2.39 | 427,420 |
| 2022-11-21 | $2.34 | $2.44 | $2.23 | $2.28 | $2.28 | 448,949 |
| 2022-11-18 | $2.48 | $2.48 | $2.28 | $2.37 | $2.37 | 402,136 |
| 2022-11-17 | $2.36 | $2.41 | $2.17 | $2.36 | $2.36 | 489,927 |
| 2022-11-16 | $2.72 | $2.72 | $2.36 | $2.47 | $2.47 | 499,109 |
| 2022-11-15 | $2.98 | $2.98 | $2.70 | $2.76 | $2.76 | 395,604 |
| 2022-11-14 | $2.85 | $3.00 | $2.43 | $2.86 | $2.86 | 909,771 |
| 2022-11-11 | $2.30 | $2.80 | $2.23 | $2.78 | $2.78 | 1,562,054 |
| 2022-11-10 | $2.10 | $2.36 | $2.09 | $2.25 | $2.25 | 1,558,234 |
| 2022-11-09 | $2.04 | $2.10 | $1.96 | $2.06 | $2.06 | 1,639,062 |
| 2022-11-08 | $2.12 | $2.13 | $2.01 | $2.01 | $2.01 | 419,804 |
| 2022-11-07 | $2.11 | $2.13 | $2.01 | $2.10 | $2.10 | 427,566 |
| 2022-11-04 | $2.19 | $2.22 | $2.07 | $2.11 | $2.11 | 308,869 |
| 2022-11-03 | $2.10 | $2.21 | $2.08 | $2.17 | $2.17 | 315,387 |
| 2022-11-02 | $2.18 | $2.30 | $2.11 | $2.16 | $2.16 | 448,345 |
| 2022-11-01 | $2.27 | $2.27 | $2.09 | $2.22 | $2.22 | 379,705 |
| 2022-10-31 | $2.14 | $2.24 | $2.02 | $2.22 | $2.22 | 702,831 |
| 2022-10-28 | $2.05 | $2.16 | $1.91 | $2.16 | $2.16 | 417,197 |
| 2022-10-27 | $1.99 | $2.06 | $1.91 | $2.02 | $2.02 | 341,891 |
| 2022-10-26 | $1.91 | $2.00 | $1.85 | $1.94 | $1.94 | 389,254 |
| 2022-10-25 | $1.77 | $1.96 | $1.75 | $1.91 | $1.91 | 548,776 |
| 2022-10-24 | $1.81 | $1.83 | $1.72 | $1.78 | $1.78 | 300,207 |
| 2022-10-21 | $1.85 | $1.86 | $1.71 | $1.82 | $1.82 | 345,207 |
| 2022-10-20 | $1.82 | $1.90 | $1.75 | $1.77 | $1.77 | 416,749 |
| 2022-10-19 | $1.85 | $1.87 | $1.78 | $1.80 | $1.80 | 294,304 |
| 2022-10-18 | $1.81 | $1.97 | $1.80 | $1.89 | $1.89 | 386,460 |
| 2022-10-17 | $1.84 | $1.85 | $1.79 | $1.85 | $1.85 | 359,669 |
| 2022-10-14 | $2.11 | $2.11 | $1.77 | $1.79 | $1.79 | 562,587 |
| 2022-10-13 | $1.91 | $2.05 | $1.79 | $2.01 | $2.01 | 702,784 |
| 2022-10-12 | $2.05 | $2.05 | $1.90 | $1.91 | $1.91 | 494,424 |
| 2022-10-11 | $1.97 | $2.09 | $1.83 | $2.04 | $2.04 | 672,849 |
| 2022-10-10 | $1.87 | $1.98 | $1.80 | $1.96 | $1.96 | 424,713 |
| 2022-10-07 | $1.93 | $1.96 | $1.75 | $1.88 | $1.88 | 467,104 |
| 2022-10-06 | $1.86 | $1.96 | $1.81 | $1.94 | $1.94 | 455,674 |
| 2022-10-05 | $1.79 | $1.92 | $1.74 | $1.90 | $1.90 | 447,966 |
| 2022-10-04 | $1.80 | $1.85 | $1.70 | $1.84 | $1.84 | 454,582 |
| 2022-10-03 | $1.75 | $1.77 | $1.64 | $1.76 | $1.76 | 500,095 |
| 2022-09-30 | $1.74 | $1.79 | $1.62 | $1.76 | $1.76 | 658,717 |
| 2022-09-29 | $1.70 | $1.74 | $1.58 | $1.66 | $1.66 | 592,845 |
| 2022-09-28 | $1.69 | $1.79 | $1.62 | $1.75 | $1.75 | 521,770 |
| 2022-09-27 | $1.59 | $1.72 | $1.54 | $1.66 | $1.66 | 717,530 |
| 2022-09-26 | $1.64 | $1.74 | $1.55 | $1.58 | $1.58 | 809,564 |
| 2022-09-23 | $1.70 | $1.78 | $1.65 | $1.69 | $1.69 | 513,451 |
| 2022-09-22 | $1.77 | $1.86 | $1.75 | $1.78 | $1.78 | 443,418 |
| 2022-09-21 | $1.85 | $1.91 | $1.75 | $1.80 | $1.80 | 646,450 |
| 2022-09-20 | $1.89 | $1.91 | $1.79 | $1.82 | $1.82 | 473,101 |
| 2022-09-19 | $2.06 | $2.06 | $1.87 | $1.98 | $1.98 | 1,670,730 |
| 2022-09-16 | $1.90 | $1.98 | $1.67 | $1.93 | $1.93 | 2,933,608 |
| 2022-09-15 | $2.02 | $2.06 | $1.94 | $1.96 | $1.96 | 454,450 |
| 2022-09-14 | $2.00 | $2.05 | $1.95 | $2.04 | $2.04 | 571,405 |
| 2022-09-13 | $2.06 | $2.10 | $1.94 | $2.00 | $2.00 | 788,632 |
| 2022-09-12 | $2.25 | $2.27 | $2.06 | $2.13 | $2.13 | 573,417 |
| 2022-09-09 | $2.20 | $2.27 | $2.15 | $2.19 | $2.19 | 426,969 |
| 2022-09-08 | $2.26 | $2.31 | $2.11 | $2.17 | $2.17 | 662,780 |
| 2022-09-07 | $2.29 | $2.31 | $2.25 | $2.27 | $2.27 | 291,721 |
| 2022-09-06 | $2.59 | $2.59 | $2.28 | $2.29 | $2.29 | 539,576 |
| 2022-09-02 | $2.57 | $2.83 | $2.53 | $2.54 | $2.54 | 810,719 |
| 2022-09-01 | $2.44 | $2.75 | $2.40 | $2.61 | $2.61 | 673,480 |
| 2022-08-31 | $2.69 | $2.69 | $2.42 | $2.43 | $2.43 | 837,450 |
| 2022-08-30 | $2.80 | $2.83 | $2.66 | $2.69 | $2.69 | 2,281,685 |
| 2022-08-29 | $2.81 | $2.93 | $2.70 | $2.77 | $2.77 | 412,051 |
| 2022-08-26 | $2.80 | $2.84 | $2.71 | $2.81 | $2.81 | 740,857 |
| 2022-08-25 | $3.06 | $3.06 | $2.66 | $2.79 | $2.79 | 1,122,913 |
| 2022-08-24 | $2.91 | $3.01 | $2.89 | $2.93 | $2.93 | 727,828 |
| 2022-08-23 | $2.95 | $3.12 | $2.90 | $3.04 | $3.04 | 591,366 |
| 2022-08-22 | $2.89 | $3.14 | $2.86 | $2.94 | $2.94 | 775,130 |
| 2022-08-19 | $2.96 | $2.96 | $2.86 | $2.88 | $2.88 | 511,701 |
| 2022-08-18 | $3.09 | $3.16 | $2.96 | $2.99 | $2.99 | 424,970 |
| 2022-08-17 | $3.32 | $3.34 | $3.08 | $3.11 | $3.11 | 421,164 |
| 2022-08-16 | $2.92 | $3.35 | $2.86 | $3.32 | $3.32 | 1,094,539 |
| 2022-08-15 | $3.00 | $3.05 | $2.84 | $2.88 | $2.88 | 528,140 |
| 2022-08-12 | $2.84 | $3.03 | $2.76 | $2.99 | $2.99 | 747,588 |
| 2022-08-11 | $2.84 | $2.90 | $2.75 | $2.82 | $2.82 | 598,823 |
| 2022-08-10 | $2.73 | $2.85 | $2.68 | $2.85 | $2.85 | 420,688 |
| 2022-08-09 | $2.90 | $3.00 | $2.68 | $2.69 | $2.69 | 708,553 |
| 2022-08-08 | $2.77 | $3.04 | $2.70 | $2.93 | $2.93 | 705,400 |
| 2022-08-05 | $2.80 | $2.80 | $2.58 | $2.73 | $2.73 | 426,641 |
| 2022-08-04 | $2.86 | $2.95 | $2.62 | $2.68 | $2.68 | 633,914 |
| 2022-08-03 | $2.68 | $2.91 | $2.57 | $2.88 | $2.88 | 493,963 |
| 2022-08-02 | $2.90 | $2.95 | $2.49 | $2.78 | $2.78 | 1,237,029 |
| 2022-08-01 | $3.02 | $3.08 | $2.82 | $2.86 | $2.86 | 571,350 |
| 2022-07-29 | $3.05 | $3.19 | $2.82 | $3.04 | $3.04 | 987,602 |
| 2022-07-28 | $3.08 | $3.19 | $2.93 | $2.94 | $2.94 | 674,242 |
| 2022-07-27 | $3.22 | $3.23 | $2.97 | $3.06 | $3.06 | 805,248 |
| 2022-07-26 | $3.07 | $3.26 | $3.03 | $3.16 | $3.16 | 535,555 |
| 2022-07-25 | $3.29 | $3.30 | $3.04 | $3.16 | $3.16 | 510,982 |
| 2022-07-22 | $3.46 | $3.46 | $3.31 | $3.33 | $3.33 | 350,147 |
| 2022-07-21 | $3.77 | $3.77 | $3.42 | $3.50 | $3.50 | 379,889 |
| 2022-07-20 | $3.50 | $3.90 | $3.34 | $3.80 | $3.80 | 970,654 |
| 2022-07-19 | $3.52 | $3.52 | $3.32 | $3.46 | $3.46 | 649,085 |
| 2022-07-18 | $3.62 | $3.75 | $3.22 | $3.46 | $3.46 | 877,303 |
| 2022-07-15 | $3.53 | $3.64 | $3.41 | $3.61 | $3.61 | 1,106,548 |
| 2022-07-14 | $3.77 | $3.77 | $3.13 | $3.48 | $3.48 | 1,189,729 |
| 2022-07-13 | $3.85 | $3.86 | $3.67 | $3.72 | $3.72 | 463,965 |
| 2022-07-12 | $4.15 | $4.16 | $3.75 | $3.81 | $3.81 | 660,432 |
| 2022-07-11 | $4.36 | $4.43 | $4.13 | $4.17 | $4.17 | 763,668 |
| 2022-07-08 | $4.53 | $4.66 | $4.45 | $4.52 | $4.52 | 736,805 |
| 2022-07-07 | $4.95 | $4.95 | $4.58 | $4.62 | $4.62 | 803,341 |
| 2022-07-06 | $4.57 | $5.00 | $4.52 | $4.96 | $4.96 | 623,471 |
| 2022-07-05 | $4.65 | $4.65 | $4.34 | $4.55 | $4.55 | 689,601 |
| 2022-07-01 | $4.66 | $4.96 | $4.59 | $4.79 | $4.79 | 937,876 |
| 2022-06-30 | $4.42 | $4.77 | $3.93 | $4.77 | $4.77 | 1,262,747 |
| 2022-06-29 | $4.80 | $4.80 | $4.38 | $4.58 | $4.58 | 814,529 |
| 2022-06-28 | $4.89 | $5.00 | $4.82 | $4.90 | $4.90 | 716,897 |
| 2022-06-27 | $5.52 | $5.64 | $4.61 | $4.81 | $4.81 | 1,326,682 |
| 2022-06-24 | $5.50 | $5.73 | $5.23 | $5.46 | $5.46 | 12,177,445 |
| 2022-06-23 | $5.91 | $6.11 | $5.60 | $5.68 | $5.68 | 1,362,693 |
| 2022-06-22 | $5.76 | $6.12 | $5.55 | $5.94 | $5.94 | 1,921,060 |
| 2022-06-21 | $5.74 | $5.97 | $5.58 | $5.79 | $5.79 | 2,019,467 |
| 2022-06-17 | $5.33 | $5.80 | $5.19 | $5.74 | $5.74 | 10,389,178 |
| 2022-06-16 | $4.83 | $5.53 | $4.83 | $5.38 | $5.38 | 3,226,074 |
| 2022-06-15 | $4.26 | $5.09 | $4.20 | $5.07 | $5.07 | 3,386,885 |
| 2022-06-14 | $3.83 | $4.23 | $3.83 | $4.18 | $4.18 | 1,037,432 |
| 2022-06-13 | $4.08 | $4.08 | $3.75 | $3.82 | $3.82 | 1,013,293 |
| 2022-06-10 | $4.27 | $4.39 | $3.87 | $4.00 | $4.00 | 694,098 |
| 2022-06-09 | $4.65 | $4.82 | $4.26 | $4.29 | $4.29 | 1,240,514 |
| 2022-06-08 | $5.01 | $5.15 | $4.56 | $4.68 | $4.68 | 1,138,053 |
| 2022-06-07 | $5.34 | $5.34 | $4.56 | $5.03 | $5.03 | 1,701,140 |
| 2022-06-06 | $5.12 | $5.74 | $5.05 | $5.50 | $5.50 | 3,087,171 |
| 2022-06-03 | $5.06 | $5.35 | $4.55 | $5.03 | $5.03 | 1,396,888 |
| 2022-06-02 | $4.65 | $5.49 | $4.58 | $5.10 | $5.10 | 1,526,408 |
| 2022-06-01 | $4.31 | $4.93 | $4.16 | $4.86 | $4.86 | 3,518,885 |
| 2022-05-31 | $4.46 | $4.65 | $3.95 | $4.38 | $4.38 | 1,278,035 |
| 2022-05-27 | $4.11 | $4.73 | $4.07 | $4.54 | $4.54 | 903,380 |
| 2022-05-26 | $3.81 | $4.34 | $3.80 | $4.13 | $4.13 | 1,109,102 |
| 2022-05-25 | $3.65 | $3.83 | $3.58 | $3.75 | $3.75 | 380,021 |
| 2022-05-24 | $3.21 | $3.75 | $3.10 | $3.66 | $3.66 | 942,176 |
| 2022-05-23 | $3.77 | $4.00 | $3.04 | $3.23 | $3.23 | 1,267,739 |
| 2022-05-20 | $4.17 | $4.26 | $3.58 | $3.70 | $3.70 | 1,003,742 |
| 2022-05-19 | $4.42 | $4.69 | $4.06 | $4.06 | $4.06 | 556,479 |
| 2022-05-18 | $4.73 | $4.89 | $4.45 | $4.54 | $4.54 | 496,948 |
| 2022-05-17 | $4.84 | $5.25 | $4.30 | $4.81 | $4.81 | 1,006,608 |
| 2022-05-16 | $4.19 | $4.82 | $4.19 | $4.62 | $4.62 | 943,137 |
| 2022-05-13 | $4.09 | $4.65 | $4.05 | $4.21 | $4.21 | 1,635,035 |
| 2022-05-12 | $3.65 | $4.07 | $3.24 | $4.06 | $4.06 | 1,464,643 |
| 2022-05-11 | $2.91 | $3.99 | $2.90 | $3.65 | $3.65 | 3,681,168 |
| 2022-05-10 | $3.43 | $3.63 | $2.91 | $2.99 | $2.99 | 1,296,146 |
| 2022-05-09 | $4.76 | $5.05 | $3.25 | $3.43 | $3.43 | 1,262,811 |
| 2022-05-06 | $5.00 | $5.49 | $4.63 | $5.03 | $5.03 | 1,030,909 |
| 2022-05-05 | $5.70 | $5.98 | $5.12 | $5.21 | $5.21 | 748,673 |
| 2022-05-04 | $5.50 | $5.99 | $4.87 | $5.96 | $5.96 | 1,111,588 |
| 2022-05-03 | $6.34 | $6.91 | $5.54 | $5.61 | $5.61 | 1,013,711 |
| 2022-05-02 | $6.34 | $6.74 | $5.84 | $6.52 | $6.52 | 656,222 |
| 2022-04-29 | $6.01 | $6.69 | $5.92 | $6.59 | $6.59 | 652,919 |
| 2022-04-28 | $7.00 | $7.08 | $5.66 | $6.21 | $6.21 | 1,486,507 |
| 2022-04-27 | $7.25 | $7.30 | $6.63 | $6.99 | $6.99 | 780,328 |
| 2022-04-26 | $6.77 | $7.62 | $6.77 | $7.36 | $7.36 | 964,435 |
| 2022-04-25 | $6.10 | $6.99 | $5.88 | $6.87 | $6.87 | 757,119 |
| 2022-04-22 | $6.82 | $6.95 | $6.13 | $6.25 | $6.25 | 673,066 |
| 2022-04-21 | $7.06 | $7.14 | $6.28 | $6.58 | $6.58 | 881,013 |
| 2022-04-20 | $8.00 | $8.15 | $6.95 | $7.14 | $7.14 | 1,604,863 |
| 2022-04-19 | $6.19 | $8.46 | $6.19 | $7.93 | $7.93 | 2,305,110 |
| 2022-04-18 | $6.50 | $6.50 | $6.30 | $6.39 | $6.39 | 295,494 |
| 2022-04-14 | $6.13 | $6.68 | $5.65 | $6.38 | $6.38 | 818,676 |
| 2022-04-13 | $6.06 | $6.25 | $5.27 | $6.24 | $6.24 | 293,848 |
| 2022-04-12 | $6.15 | $6.25 | $5.86 | $6.25 | $6.25 | 232,428 |
| 2022-04-11 | $5.18 | $6.04 | $5.09 | $5.86 | $5.86 | 271,440 |
| 2022-04-08 | $5.20 | $5.26 | $5.02 | $5.17 | $5.17 | 66,204 |
| 2022-04-07 | $5.08 | $5.41 | $5.05 | $5.13 | $5.13 | 207,180 |
| 2022-04-06 | $5.15 | $5.15 | $4.69 | $4.91 | $4.91 | 178,598 |
| 2022-04-05 | $5.09 | $5.20 | $4.90 | $5.09 | $5.09 | 192,008 |
| 2022-04-04 | $5.01 | $5.06 | $4.77 | $4.96 | $4.96 | 76,388 |
| 2022-04-01 | $4.93 | $5.30 | $4.60 | $5.10 | $5.10 | 126,520 |
| 2022-03-31 | $4.70 | $4.92 | $4.54 | $4.92 | $4.92 | 57,217 |
| 2022-03-30 | $4.81 | $4.81 | $4.62 | $4.70 | $4.70 | 182,295 |
| 2022-03-29 | $4.56 | $5.07 | $4.35 | $4.83 | $4.83 | 250,295 |
| 2022-03-28 | $4.95 | $4.99 | $4.42 | $4.67 | $4.67 | 109,513 |
| 2022-03-25 | $4.92 | $5.08 | $4.14 | $4.92 | $4.92 | 307,436 |
| 2022-03-24 | $5.60 | $5.67 | $4.95 | $4.95 | $4.95 | 145,127 |
| 2022-03-23 | $5.91 | $6.14 | $5.50 | $5.74 | $5.74 | 56,139 |
| 2022-03-22 | $5.65 | $6.00 | $5.65 | $5.85 | $5.85 | 83,144 |
| 2022-03-21 | $5.19 | $5.60 | $4.85 | $5.04 | $5.04 | 54,771 |
| 2022-03-18 | $4.60 | $5.15 | $4.59 | $5.04 | $5.04 | 54,771 |
| 2022-03-17 | $4.70 | $4.99 | $4.50 | $4.60 | $4.60 | 47,358 |
| 2022-03-16 | $5.70 | $5.70 | $4.42 | $4.67 | $4.67 | 242,524 |
| 2022-03-15 | $6.21 | $6.43 | $5.20 | $5.73 | $5.73 | 102,813 |
| 2022-03-14 | $6.24 | $6.31 | $6.06 | $6.18 | $6.18 | 94,234 |
| 2022-03-11 | $6.40 | $6.69 | $6.01 | $6.18 | $6.18 | 163,594 |
| 2022-03-10 | $6.48 | $6.50 | $5.90 | $6.36 | $6.36 | 115,431 |
| 2022-03-09 | $6.15 | $6.40 | $5.81 | $6.39 | $6.39 | 230,899 |
| 2022-03-08 | $5.11 | $6.22 | $5.05 | $6.05 | $6.05 | 302,357 |
| 2022-03-07 | $4.65 | $6.50 | $4.57 | $5.02 | $5.02 | 419,336 |
| 2022-03-04 | $3.99 | $4.43 | $3.86 | $4.19 | $4.19 | 263,717 |
| 2022-03-03 | $3.64 | $4.00 | $3.55 | $3.74 | $3.74 | 89,483 |
| 2022-03-02 | $3.54 | $3.59 | $3.50 | $3.58 | $3.58 | 20,101 |
| 2022-03-01 | $3.55 | $3.55 | $3.48 | $3.55 | $3.55 | 7,575 |
| 2022-02-28 | $3.58 | $3.58 | $3.42 | $3.55 | $3.55 | 59,883 |
| 2022-02-25 | $3.49 | $3.56 | $3.41 | $3.50 | $3.50 | 64,783 |
| 2022-02-24 | $3.31 | $3.52 | $3.19 | $3.40 | $3.40 | 21,405 |
| 2022-02-23 | $3.37 | $3.47 | $3.02 | $3.35 | $3.35 | 11,579 |
| 2022-02-22 | $3.42 | $3.50 | $3.36 | $3.47 | $3.47 | 20,844 |
| 2022-02-18 | $3.24 | $3.69 | $3.20 | $3.58 | $3.58 | 219,464 |
| 2022-02-17 | $3.06 | $3.12 | $3.01 | $3.10 | $3.10 | 18,914 |
| 2022-02-16 | $3.08 | $3.10 | $2.96 | $3.08 | $3.08 | 11,442 |
| 2022-02-15 | $3.02 | $3.05 | $3.00 | $3.05 | $3.05 | 16,446 |
| 2022-02-14 | $2.95 | $3.05 | $2.95 | $3.05 | $3.05 | 5,352 |
| 2022-02-11 | $3.00 | $3.05 | $2.80 | $2.99 | $2.99 | 31,982 |
| 2022-02-10 | $3.09 | $3.09 | $2.91 | $3.04 | $3.04 | 6,285 |
| 2022-02-09 | $3.00 | $3.10 | $2.81 | $3.06 | $3.06 | 21,690 |
| 2022-02-08 | $3.12 | $3.18 | $3.00 | $3.05 | $3.05 | 6,766 |
| 2022-02-07 | $3.25 | $3.25 | $3.00 | $3.13 | $3.13 | 10,009 |
| 2022-02-04 | $3.00 | $3.30 | $2.99 | $3.25 | $3.25 | 57,027 |
| 2022-02-03 | $3.05 | $3.05 | $2.96 | $3.03 | $3.03 | 7,540 |
| 2022-02-02 | $3.04 | $3.09 | $2.78 | $2.99 | $2.99 | 41,549 |
| 2022-02-01 | $2.99 | $3.08 | $2.93 | $3.08 | $3.08 | 19,292 |
| 2022-01-31 | $2.90 | $2.99 | $2.77 | $2.91 | $2.91 | 63,878 |
| 2022-01-28 | $3.04 | $3.08 | $2.82 | $3.00 | $3.00 | 28,374 |
| 2022-01-27 | $3.00 | $3.07 | $2.86 | $3.04 | $3.04 | 31,061 |
| 2022-01-26 | $2.85 | $3.10 | $2.85 | $2.90 | $2.90 | 14,801 |
| 2022-01-25 | $2.80 | $3.20 | $2.80 | $3.20 | $3.20 | 19,124 |
| 2022-01-24 | $3.08 | $3.08 | $2.79 | $3.05 | $3.05 | 28,384 |
| 2022-01-21 | $3.07 | $3.16 | $3.07 | $3.10 | $3.10 | 18,959 |
| 2022-01-20 | $3.29 | $3.42 | $2.87 | $3.16 | $3.16 | 17,338 |
| 2022-01-19 | $3.45 | $3.45 | $2.76 | $3.28 | $3.28 | 17,146 |
| 2022-01-18 | $3.28 | $3.45 | $3.28 | $3.28 | $3.28 | 17,146 |
| 2022-01-14 | $3.29 | $3.45 | $3.26 | $3.37 | $3.37 | 18,121 |
| 2022-01-13 | $3.42 | $3.42 | $3.30 | $3.30 | $3.30 | 5,259 |
| 2022-01-12 | $3.40 | $3.48 | $3.26 | $3.45 | $3.45 | 10,055 |
| 2022-01-11 | $3.45 | $3.49 | $3.38 | $3.38 | $3.38 | 21,907 |
| 2022-01-10 | $3.53 | $3.53 | $3.43 | $3.49 | $3.49 | 23,904 |
| 2022-01-07 | $3.55 | $3.57 | $3.49 | $3.53 | $3.53 | 44,829 |
| 2022-01-06 | $3.53 | $3.55 | $3.45 | $3.54 | $3.54 | 33,474 |
| 2022-01-05 | $3.55 | $3.56 | $3.46 | $3.53 | $3.53 | 36,453 |
| 2022-01-04 | $3.58 | $3.59 | $3.50 | $3.55 | $3.55 | 26,306 |
| 2022-01-03 | $3.49 | $3.59 | $3.49 | $3.58 | $3.58 | 19,932 |
| 2021-12-31 | $3.52 | $3.52 | $3.45 | $3.52 | $3.52 | 9,895 |
| 2021-12-30 | $3.58 | $3.64 | $3.50 | $3.52 | $3.52 | 29,900 |
| 2021-12-29 | $3.50 | $3.64 | $3.50 | $3.51 | $3.51 | 59,132 |
| 2021-12-28 | $3.53 | $3.54 | $3.47 | $3.51 | $3.51 | 12,756 |
| 2021-12-27 | $3.52 | $3.56 | $3.50 | $3.53 | $3.53 | 9,903 |
| 2021-12-23 | $3.50 | $3.62 | $3.50 | $3.52 | $3.52 | 57,438 |
| 2021-12-22 | $3.43 | $3.49 | $3.33 | $3.49 | $3.49 | 42,490 |
| 2021-12-21 | $3.49 | $3.52 | $3.30 | $3.43 | $3.43 | 25,645 |
| 2021-12-20 | $3.52 | $3.53 | $3.34 | $3.34 | $3.34 | 33,714 |
| 2021-12-17 | $3.44 | $3.50 | $3.32 | $3.41 | $3.41 | 31,018 |
| 2021-12-16 | $3.30 | $3.48 | $3.28 | $3.37 | $3.37 | 14,557 |
| 2021-12-15 | $3.36 | $3.36 | $3.23 | $3.35 | $3.35 | 18,720 |
| 2021-12-14 | $3.30 | $3.45 | $3.30 | $3.36 | $3.36 | 26,017 |
| 2021-12-13 | $3.34 | $3.40 | $3.21 | $3.35 | $3.35 | 34,332 |
| 2021-12-10 | $3.40 | $3.40 | $3.20 | $3.34 | $3.34 | 21,708 |
| 2021-12-09 | $3.18 | $3.40 | $3.17 | $3.35 | $3.35 | 19,939 |
| 2021-12-08 | $3.43 | $3.43 | $3.05 | $3.29 | $3.29 | 48,759 |
| 2021-12-07 | $3.35 | $3.50 | $3.25 | $3.34 | $3.34 | 53,194 |
| 2021-12-06 | $3.49 | $3.49 | $3.02 | $3.43 | $3.43 | 22,909 |
| 2021-12-03 | $3.30 | $3.50 | $3.25 | $3.50 | $3.50 | 21,146 |
| 2021-12-02 | $3.25 | $3.37 | $3.25 | $3.33 | $3.33 | 6,236 |
| 2021-12-01 | $3.40 | $3.40 | $3.23 | $3.23 | $3.23 | 10,510 |
| 2021-11-30 | $3.32 | $3.49 | $3.25 | $3.40 | $3.40 | 13,301 |
| 2021-11-29 | $3.41 | $3.50 | $3.32 | $3.32 | $3.32 | 31,794 |
| 2021-11-26 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 7,688 |
| 2021-11-24 | $3.24 | $3.50 | $3.23 | $3.41 | $3.41 | 33,054 |
| 2021-11-23 | $3.43 | $3.43 | $3.22 | $3.22 | $3.22 | 40,645 |
| 2021-11-22 | $3.41 | $3.47 | $3.35 | $3.46 | $3.46 | 7,115 |
| 2021-11-19 | $3.50 | $3.50 | $3.35 | $3.35 | $3.35 | 10,054 |
| 2021-11-18 | $3.60 | $3.65 | $3.34 | $3.50 | $3.50 | 18,571 |
| 2021-11-17 | $3.56 | $3.66 | $3.38 | $3.55 | $3.55 | 19,464 |
| 2021-11-16 | $3.59 | $3.60 | $3.34 | $3.50 | $3.50 | 14,703 |
| 2021-11-15 | $3.49 | $3.59 | $3.49 | $3.58 | $3.58 | 25,375 |
| 2021-11-12 | $3.51 | $3.51 | $3.33 | $3.42 | $3.42 | 41,795 |
| 2021-11-11 | $3.57 | $3.62 | $3.43 | $3.59 | $3.59 | 18,899 |
| 2021-11-10 | $3.50 | $3.71 | $3.40 | $3.65 | $3.65 | 62,457 |
| 2021-11-09 | $3.33 | $3.58 | $3.32 | $3.45 | $3.45 | 28,674 |
| 2021-11-08 | $3.32 | $3.70 | $3.32 | $3.58 | $3.58 | 70,782 |
| 2021-11-05 | $3.06 | $3.24 | $3.06 | $3.24 | $3.24 | 7,600 |
| 2021-11-04 | $3.45 | $3.50 | $3.05 | $3.06 | $3.06 | 43,040 |
| 2021-11-03 | $3.25 | $3.38 | $3.13 | $3.32 | $3.32 | 18,612 |
| 2021-11-02 | $3.12 | $3.25 | $3.06 | $3.14 | $3.14 | 32,153 |
| 2021-11-01 | $3.15 | $3.31 | $3.11 | $3.14 | $3.14 | 32,153 |
| 2021-10-29 | $2.90 | $3.25 | $2.76 | $3.22 | $3.22 | 52,879 |
| 2021-10-28 | $3.06 | $3.40 | $3.00 | $3.00 | $3.00 | 30,409 |
| 2021-10-27 | $2.95 | $3.25 | $2.91 | $3.23 | $3.23 | 34,565 |
| 2021-10-26 | $3.10 | $3.24 | $2.91 | $2.93 | $2.93 | 41,972 |
| 2021-10-25 | $2.92 | $3.10 | $2.90 | $2.99 | $2.99 | 18,768 |
| 2021-10-22 | $3.02 | $3.22 | $2.85 | $2.85 | $2.85 | 6,566 |
| 2021-10-21 | $3.04 | $3.20 | $3.01 | $3.06 | $3.06 | 6,895 |
| 2021-10-20 | $3.00 | $3.03 | $2.85 | $3.00 | $3.00 | 6,860 |
| 2021-10-19 | $3.03 | $3.33 | $2.80 | $3.03 | $3.03 | 25,219 |
| 2021-10-18 | $3.11 | $3.19 | $3.03 | $3.08 | $3.08 | 50,258 |
| 2021-10-15 | $3.31 | $3.31 | $3.15 | $3.15 | $3.15 | 10,159 |
| 2021-10-14 | $3.20 | $3.20 | $3.17 | $3.20 | $3.20 | 3,009 |
| 2021-10-13 | $3.38 | $3.39 | $3.18 | $3.24 | $3.24 | 13,253 |
| 2021-10-12 | $3.20 | $3.25 | $3.05 | $3.15 | $3.15 | 14,717 |
| 2021-10-11 | $3.20 | $3.30 | $3.15 | $3.25 | $3.25 | 15,549 |
| 2021-10-08 | $3.21 | $3.30 | $3.05 | $3.20 | $3.20 | 16,196 |
| 2021-10-07 | $3.30 | $3.50 | $3.05 | $3.20 | $3.20 | 23,519 |
| 2021-10-06 | $3.32 | $3.32 | $3.05 | $3.30 | $3.30 | 23,040 |
| 2021-10-05 | $3.34 | $3.70 | $3.25 | $3.47 | $3.47 | 27,336 |
| 2021-10-04 | $3.35 | $3.40 | $3.24 | $3.24 | $3.24 | 9,578 |
| 2021-10-01 | $3.55 | $3.55 | $3.39 | $3.41 | $3.41 | 7,179 |
| 2021-09-30 | $3.43 | $3.59 | $3.43 | $3.55 | $3.55 | 3,630 |
| 2021-09-29 | $3.60 | $3.71 | $3.42 | $3.61 | $3.61 | 9,279 |
| 2021-09-28 | $3.51 | $3.75 | $3.37 | $3.58 | $3.58 | 15,562 |
| 2021-09-27 | $3.74 | $3.74 | $3.45 | $3.60 | $3.60 | 11,232 |
| 2021-09-24 | $3.46 | $3.79 | $3.46 | $3.50 | $3.50 | 23,805 |
| 2021-09-23 | $3.59 | $3.59 | $3.37 | $3.40 | $3.40 | 17,377 |
| 2021-09-22 | $3.60 | $3.75 | $3.37 | $3.50 | $3.50 | 26,111 |
| 2021-09-21 | $3.82 | $3.82 | $3.38 | $3.60 | $3.60 | 12,099 |
| 2021-09-20 | $3.79 | $3.85 | $3.55 | $3.57 | $3.57 | 39,420 |
| 2021-09-17 | $3.90 | $3.90 | $3.60 | $3.75 | $3.75 | 34,939 |
| 2021-09-16 | $3.49 | $3.80 | $3.49 | $3.70 | $3.70 | 57,924 |
| 2021-09-15 | $3.39 | $3.49 | $3.38 | $3.49 | $3.49 | 8,185 |
| 2021-09-14 | $3.37 | $3.41 | $3.37 | $3.39 | $3.39 | 4,651 |
| 2021-09-13 | $3.21 | $3.39 | $3.20 | $3.38 | $3.38 | 22,221 |
| 2021-09-10 | $3.30 | $3.39 | $3.14 | $3.25 | $3.25 | 25,143 |
| 2021-09-09 | $3.20 | $3.20 | $3.04 | $3.19 | $3.19 | 19,755 |
| 2021-09-08 | $3.39 | $3.39 | $3.16 | $3.16 | $3.16 | 27,283 |
| 2021-09-07 | $3.11 | $3.68 | $3.11 | $3.31 | $3.31 | 18,063 |
| 2021-09-03 | $3.23 | $3.30 | $3.23 | $3.30 | $3.30 | 10,542 |
| 2021-09-02 | $3.15 | $3.39 | $3.00 | $3.30 | $3.30 | 26,047 |
| 2021-09-01 | $3.40 | $3.40 | $3.12 | $3.15 | $3.15 | 18,719 |
| 2021-08-31 | $3.20 | $3.32 | $3.10 | $3.30 | $3.30 | 11,087 |
| 2021-08-30 | $3.40 | $3.40 | $3.11 | $3.25 | $3.25 | 19,912 |
| 2021-08-27 | $3.47 | $3.48 | $3.15 | $3.20 | $3.20 | 22,440 |
| 2021-08-26 | $3.33 | $3.57 | $3.26 | $3.49 | $3.49 | 16,602 |
| 2021-08-25 | $2.95 | $3.40 | $2.91 | $3.25 | $3.25 | 37,154 |
| 2021-08-24 | $2.92 | $3.05 | $2.85 | $2.97 | $2.97 | 14,038 |
| 2021-08-23 | $2.98 | $3.06 | $2.90 | $3.06 | $3.06 | 7,657 |
| 2021-08-20 | $2.99 | $3.10 | $2.98 | $3.08 | $3.08 | 5,780 |
| 2021-08-19 | $3.05 | $3.10 | $2.85 | $3.10 | $3.10 | 53,725 |
| 2021-08-18 | $3.03 | $3.24 | $3.02 | $3.09 | $3.09 | 14,358 |
| 2021-08-17 | $3.20 | $3.20 | $3.00 | $3.20 | $3.20 | 13,873 |
| 2021-08-16 | $3.12 | $3.25 | $3.00 | $3.20 | $3.20 | 52,966 |
| 2021-08-13 | $3.14 | $3.20 | $3.07 | $3.13 | $3.13 | 13,304 |
| 2021-08-12 | $3.09 | $3.14 | $3.00 | $3.13 | $3.13 | 49,766 |
| 2021-08-11 | $3.15 | $3.15 | $3.00 | $3.07 | $3.07 | 44,607 |
| 2021-08-10 | $3.07 | $3.19 | $3.05 | $3.11 | $3.11 | 28,207 |
| 2021-08-09 | $3.12 | $3.20 | $2.99 | $3.15 | $3.15 | 19,333 |
| 2021-08-06 | $3.35 | $3.35 | $3.01 | $3.15 | $3.15 | 29,494 |
| 2021-08-05 | $3.18 | $3.35 | $3.00 | $3.35 | $3.35 | 48,011 |
| 2021-08-04 | $3.20 | $3.39 | $3.12 | $3.16 | $3.16 | 60,524 |
| 2021-08-03 | $3.00 | $3.45 | $3.00 | $3.16 | $3.16 | 177,953 |
| 2021-08-02 | $3.19 | $3.19 | $2.85 | $2.87 | $2.87 | 36,003 |
| 2021-07-30 | $3.25 | $3.25 | $2.99 | $2.99 | $2.99 | 26,402 |
| 2021-07-29 | $3.25 | $3.26 | $3.17 | $3.25 | $3.25 | 70,687 |
| 2021-07-28 | $2.99 | $3.22 | $2.96 | $3.11 | $3.11 | 37,817 |
| 2021-07-27 | $3.06 | $3.17 | $2.51 | $2.82 | $2.82 | 106,696 |
| 2021-07-26 | $3.11 | $3.25 | $3.06 | $3.13 | $3.13 | 9,100 |
| 2021-07-23 | $3.31 | $3.35 | $3.20 | $3.20 | $3.20 | 31,812 |
| 2021-07-22 | $3.38 | $3.38 | $3.32 | $3.37 | $3.37 | 3,420 |
| 2021-07-21 | $3.55 | $3.70 | $3.43 | $3.43 | $3.43 | 37,871 |
| 2021-07-20 | $3.47 | $3.55 | $3.25 | $3.47 | $3.47 | 34,589 |
| 2021-07-19 | $3.55 | $3.55 | $3.25 | $3.45 | $3.45 | 19,879 |
| 2021-07-16 | $3.38 | $3.59 | $3.30 | $3.34 | $3.34 | 32,837 |
| 2021-07-15 | $3.80 | $3.80 | $3.25 | $3.31 | $3.31 | 19,711 |
| 2021-07-14 | $3.55 | $3.79 | $3.26 | $3.79 | $3.79 | 53,491 |
| 2021-07-13 | $3.40 | $3.57 | $3.40 | $3.45 | $3.45 | 21,983 |
| 2021-07-12 | $3.79 | $3.79 | $3.40 | $3.55 | $3.55 | 10,896 |
| 2021-07-09 | $3.55 | $3.79 | $3.55 | $3.79 | $3.79 | 12,396 |
| 2021-07-08 | $3.69 | $3.69 | $3.25 | $3.55 | $3.55 | 8,354 |
| 2021-07-07 | $3.74 | $3.84 | $3.34 | $3.70 | $3.70 | 19,723 |
| 2021-07-06 | $3.50 | $3.89 | $3.10 | $3.74 | $3.74 | 52,744 |
| 2021-07-02 | $3.70 | $3.89 | $3.62 | $3.89 | $3.89 | 39,561 |
| 2021-07-01 | $4.00 | $4.00 | $3.62 | $3.89 | $3.89 | 8,346 |
| 2021-06-30 | $3.93 | $3.99 | $3.61 | $3.99 | $3.99 | 10,274 |
| 2021-06-29 | $3.96 | $4.05 | $3.90 | $3.98 | $3.98 | 17,729 |
| 2021-06-28 | $3.86 | $4.03 | $3.81 | $3.94 | $3.94 | 26,063 |
| 2021-06-25 | $3.70 | $3.97 | $3.55 | $3.86 | $3.86 | 33,017 |
| 2021-06-24 | $3.80 | $3.99 | $3.19 | $3.80 | $3.80 | 122,085 |
| 2021-06-23 | $3.95 | $4.00 | $3.61 | $3.80 | $3.80 | 72,018 |
| 2021-06-22 | $4.00 | $4.05 | $3.82 | $3.86 | $3.86 | 35,040 |
| 2021-06-21 | $4.01 | $4.15 | $3.90 | $4.00 | $4.00 | 22,987 |
| 2021-06-18 | $4.05 | $4.06 | $3.90 | $4.04 | $4.04 | 16,291 |
| 2021-06-17 | $3.85 | $4.10 | $3.70 | $4.05 | $4.05 | 109,328 |
| 2021-06-16 | $4.22 | $4.30 | $3.70 | $4.00 | $4.00 | 35,745 |
| 2021-06-15 | $4.04 | $4.60 | $3.95 | $4.22 | $4.22 | 66,022 |
| 2021-06-14 | $3.90 | $4.23 | $3.89 | $4.04 | $4.04 | 41,787 |
| 2021-06-11 | $3.40 | $4.19 | $3.40 | $3.90 | $3.90 | 142,431 |
| 2021-06-10 | $3.29 | $3.64 | $3.13 | $3.64 | $3.64 | 138,525 |
| 2021-06-09 | $3.11 | $3.23 | $3.07 | $3.13 | $3.13 | 34,339 |
| 2021-06-08 | $3.01 | $3.10 | $2.90 | $3.07 | $3.07 | 22,755 |
| 2021-06-07 | $3.02 | $3.05 | $2.95 | $3.00 | $3.00 | 16,826 |
| 2021-06-04 | $2.96 | $3.05 | $2.90 | $3.02 | $3.02 | 30,776 |
| 2021-06-03 | $3.01 | $3.05 | $2.85 | $2.97 | $2.97 | 21,079 |
| 2021-06-02 | $3.00 | $3.05 | $2.98 | $3.05 | $3.05 | 26,196 |
| 2021-06-01 | $3.00 | $3.01 | $2.86 | $3.01 | $3.01 | 15,662 |
| 2021-05-28 | $3.01 | $3.18 | $3.00 | $3.00 | $3.00 | 25,723 |
| 2021-05-27 | $2.86 | $3.17 | $2.86 | $3.00 | $3.00 | 22,987 |
| 2021-05-26 | $2.86 | $3.19 | $2.60 | $2.85 | $2.85 | 56,227 |
| 2021-05-25 | $3.18 | $3.18 | $2.78 | $3.08 | $3.08 | 14,960 |
| 2021-05-24 | $3.10 | $3.20 | $3.00 | $3.09 | $3.09 | 37,671 |
| 2021-05-21 | $3.00 | $3.10 | $2.85 | $2.95 | $2.95 | 20,293 |
| 2021-05-20 | $2.69 | $2.99 | $2.51 | $2.86 | $2.86 | 25,899 |
| 2021-05-19 | $2.72 | $2.72 | $2.59 | $2.69 | $2.69 | 7,785 |
| 2021-05-18 | $2.72 | $2.72 | $2.60 | $2.72 | $2.72 | 12,653 |
| 2021-05-17 | $2.65 | $2.78 | $2.62 | $2.65 | $2.65 | 7,865 |
| 2021-05-14 | $2.71 | $2.75 | $2.61 | $2.62 | $2.62 | 5,499 |
| 2021-05-13 | $2.72 | $2.80 | $2.72 | $2.75 | $2.75 | 10,196 |
| 2021-05-12 | $2.67 | $2.75 | $2.52 | $2.71 | $2.71 | 24,506 |
| 2021-05-11 | $2.56 | $2.96 | $2.56 | $2.68 | $2.68 | 21,178 |
| 2021-05-10 | $2.71 | $2.98 | $2.51 | $2.54 | $2.54 | 28,576 |
| 2021-05-07 | $2.85 | $2.95 | $2.60 | $2.80 | $2.80 | 32,883 |
| 2021-05-06 | $2.78 | $2.85 | $2.61 | $2.85 | $2.85 | 22,734 |
| 2021-05-05 | $2.61 | $2.85 | $2.61 | $2.85 | $2.85 | 19,432 |
| 2021-05-04 | $2.23 | $2.88 | $2.23 | $2.70 | $2.70 | 55,143 |
| 2021-05-03 | $2.71 | $2.84 | $2.50 | $2.50 | $2.50 | 19,859 |
| 2021-04-30 | $2.35 | $2.76 | $2.35 | $2.70 | $2.70 | 37,393 |
| 2021-04-29 | $2.26 | $2.50 | $2.10 | $2.50 | $2.50 | 57,126 |
| 2021-04-28 | $2.39 | $2.39 | $2.23 | $2.26 | $2.26 | 21,007 |
| 2021-04-27 | $2.05 | $2.40 | $2.05 | $2.21 | $2.21 | 26,634 |
| 2021-04-26 | $2.50 | $2.50 | $2.18 | $2.32 | $2.32 | 34,782 |
| 2021-04-23 | $2.73 | $2.73 | $2.34 | $2.47 | $2.47 | 45,066 |
| 2021-04-22 | $2.46 | $2.73 | $2.46 | $2.73 | $2.73 | 33,536 |
| 2021-04-21 | $2.65 | $2.65 | $2.43 | $2.60 | $2.60 | 18,551 |
| 2021-04-20 | $2.41 | $2.73 | $2.31 | $2.73 | $2.73 | 45,991 |
| 2021-04-19 | $2.34 | $2.72 | $2.34 | $2.43 | $2.43 | 56,885 |
| 2021-04-16 | $2.51 | $2.75 | $2.32 | $2.68 | $2.68 | 34,213 |
| 2021-04-15 | $2.86 | $2.90 | $1.95 | $2.49 | $2.49 | 197,182 |
| 2021-04-14 | $3.07 | $3.09 | $2.83 | $2.86 | $2.86 | 45,464 |
| 2021-04-13 | $3.10 | $3.27 | $3.05 | $3.07 | $3.07 | 37,725 |
| 2021-04-12 | $3.29 | $3.30 | $3.05 | $3.06 | $3.06 | 47,864 |
| 2021-04-09 | $3.18 | $3.30 | $3.04 | $3.29 | $3.29 | 45,625 |
| 2021-04-08 | $3.08 | $3.20 | $3.02 | $3.18 | $3.18 | 40,795 |
| 2021-04-07 | $3.06 | $3.25 | $3.00 | $3.05 | $3.05 | 54,015 |
| 2021-04-06 | $3.23 | $3.24 | $3.06 | $3.14 | $3.14 | 21,650 |
| 2021-04-05 | $3.35 | $3.35 | $3.00 | $3.23 | $3.23 | 60,536 |
| 2021-04-01 | $3.20 | $3.39 | $3.05 | $3.27 | $3.27 | 66,047 |
| 2021-03-31 | $3.40 | $3.50 | $3.20 | $3.20 | $3.20 | 49,998 |
| 2021-03-30 | $3.22 | $3.45 | $3.04 | $3.25 | $3.25 | 30,905 |
| 2021-03-29 | $3.40 | $3.60 | $3.17 | $3.22 | $3.22 | 23,869 |
| 2021-03-26 | $3.33 | $3.48 | $3.03 | $3.15 | $3.15 | 72,607 |
| 2021-03-25 | $3.58 | $3.60 | $3.25 | $3.40 | $3.40 | 43,563 |
| 2021-03-24 | $3.42 | $3.84 | $3.40 | $3.58 | $3.58 | 99,200 |
| 2021-03-23 | $3.79 | $3.79 | $3.45 | $3.45 | $3.45 | 146,207 |
| 2021-03-22 | $3.75 | $3.90 | $3.67 | $3.76 | $3.76 | 61,692 |
| 2021-03-19 | $3.77 | $3.91 | $3.58 | $3.67 | $3.67 | 50,989 |
| 2021-03-18 | $3.95 | $4.09 | $3.50 | $3.60 | $3.60 | 100,276 |
| 2021-03-17 | $3.30 | $3.97 | $3.27 | $3.90 | $3.90 | 185,195 |
| 2021-03-16 | $3.15 | $4.29 | $3.11 | $3.13 | $3.13 | 660,291 |
| 2021-03-15 | $3.02 | $3.15 | $3.00 | $3.00 | $3.00 | 27,874 |
| 2021-03-12 | $3.09 | $3.23 | $3.00 | $3.18 | $3.18 | 24,199 |
| 2021-03-11 | $2.95 | $3.20 | $2.95 | $3.09 | $3.09 | 23,382 |
| 2021-03-10 | $3.07 | $3.14 | $2.90 | $3.00 | $3.00 | 19,677 |
| 2021-03-09 | $3.15 | $3.24 | $2.92 | $2.99 | $2.99 | 71,223 |
| 2021-03-08 | $3.15 | $3.16 | $2.90 | $3.00 | $3.00 | 32,687 |
| 2021-03-05 | $2.99 | $3.15 | $2.52 | $3.15 | $3.15 | 54,144 |
| 2021-03-04 | $3.50 | $3.50 | $2.52 | $2.99 | $2.99 | 116,477 |
| 2021-03-03 | $3.57 | $3.80 | $3.30 | $3.52 | $3.52 | 70,702 |
| 2021-03-02 | $3.02 | $3.79 | $3.00 | $3.57 | $3.57 | 165,792 |
| 2021-03-01 | $3.31 | $3.50 | $3.20 | $3.45 | $3.45 | 31,930 |
| 2021-02-26 | $3.56 | $3.61 | $3.30 | $3.61 | $3.61 | 62,040 |
| 2021-02-25 | $3.72 | $3.95 | $3.33 | $3.60 | $3.60 | 130,962 |
| 2021-02-24 | $3.50 | $3.75 | $3.15 | $3.60 | $3.60 | 130,962 |
| 2021-02-23 | $3.95 | $4.00 | $3.01 | $3.50 | $3.50 | 102,319 |
| 2021-02-22 | $3.61 | $4.15 | $3.61 | $3.95 | $3.95 | 205,766 |
| 2021-02-19 | $3.80 | $3.99 | $3.41 | $3.60 | $3.60 | 96,542 |
| 2021-02-18 | $3.21 | $3.98 | $3.21 | $3.81 | $3.81 | 394,826 |
| 2021-02-17 | $2.95 | $3.24 | $2.88 | $3.20 | $3.20 | 174,392 |
| 2021-02-16 | $2.79 | $2.91 | $2.65 | $2.90 | $2.90 | 40,354 |
| 2021-02-12 | $2.70 | $2.80 | $2.60 | $2.79 | $2.79 | 20,232 |
| 2021-02-11 | $2.86 | $2.99 | $2.62 | $2.75 | $2.75 | 37,131 |
| 2021-02-10 | $2.96 | $2.99 | $2.38 | $2.88 | $2.88 | 81,756 |
| 2021-02-09 | $2.63 | $2.88 | $2.63 | $2.88 | $2.88 | 81,756 |
| 2021-02-08 | $2.33 | $2.69 | $2.33 | $2.63 | $2.63 | 78,828 |
| 2021-02-05 | $2.27 | $2.49 | $2.25 | $2.38 | $2.38 | 90,285 |
| 2021-02-04 | $2.17 | $2.42 | $2.17 | $2.28 | $2.28 | 32,870 |
| 2021-02-03 | $2.30 | $2.35 | $2.10 | $2.29 | $2.29 | 38,577 |
| 2021-02-02 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 70,212 |
| 2021-02-01 | $2.27 | $2.40 | $2.21 | $2.39 | $2.39 | 46,212 |
| 2021-01-29 | $2.08 | $2.50 | $2.08 | $2.29 | $2.29 | 50,178 |
| 2021-01-28 | $2.15 | $2.38 | $2.00 | $2.38 | $2.38 | 61,132 |
| 2021-01-27 | $2.21 | $2.35 | $2.15 | $2.23 | $2.23 | 94,981 |
| 2021-01-26 | $1.94 | $2.47 | $1.94 | $2.35 | $2.35 | 255,585 |
| 2021-01-25 | $1.94 | $2.01 | $1.80 | $1.90 | $1.90 | 53,899 |
| 2021-01-22 | $1.92 | $2.05 | $1.81 | $1.92 | $1.92 | 28,244 |
| 2021-01-21 | $2.00 | $2.09 | $1.62 | $1.92 | $1.92 | 119,111 |
| 2021-01-20 | $1.84 | $1.99 | $1.81 | $1.97 | $1.97 | 110,974 |
| 2021-01-19 | $1.71 | $1.82 | $1.62 | $1.82 | $1.82 | 48,503 |
| 2021-01-15 | $1.74 | $1.82 | $1.65 | $1.76 | $1.76 | 57,081 |
| 2021-01-14 | $1.85 | $1.85 | $1.72 | $1.84 | $1.84 | 17,098 |
| 2021-01-13 | $1.62 | $1.89 | $1.62 | $1.85 | $1.85 | 23,227 |
| 2021-01-12 | $1.68 | $1.89 | $1.65 | $1.88 | $1.88 | 29,794 |
| 2021-01-11 | $1.63 | $1.68 | $1.57 | $1.67 | $1.67 | 12,854 |
| 2021-01-08 | $1.73 | $1.74 | $1.60 | $1.67 | $1.67 | 96,781 |
| 2021-01-07 | $1.75 | $1.80 | $1.72 | $1.75 | $1.75 | 28,440 |
| 2021-01-06 | $1.76 | $1.85 | $1.76 | $1.83 | $1.83 | 40,685 |
| 2021-01-05 | $1.80 | $1.94 | $1.74 | $1.90 | $1.90 | 32,925 |
| 2021-01-04 | $1.80 | $1.88 | $1.61 | $1.88 | $1.88 | 27,659 |
| 2020-12-31 | $1.81 | $1.94 | $1.80 | $1.82 | $1.82 | 29,457 |
| 2020-12-30 | $1.94 | $1.94 | $1.80 | $1.83 | $1.83 | 46,346 |
| 2020-12-29 | $2.03 | $2.10 | $1.75 | $1.94 | $1.94 | 107,554 |
| 2020-12-28 | $1.90 | $2.05 | $1.75 | $2.00 | $2.00 | 72,382 |
| 2020-12-24 | $1.70 | $1.95 | $1.70 | $1.92 | $1.92 | 35,137 |
| 2020-12-23 | $1.73 | $2.00 | $1.65 | $1.80 | $1.80 | 206,937 |
| 2020-12-22 | $1.58 | $1.71 | $1.58 | $1.64 | $1.64 | 164,305 |
| 2020-12-21 | $1.57 | $1.68 | $1.57 | $1.57 | $1.57 | 11,955 |
| 2020-12-18 | $1.62 | $1.62 | $1.55 | $1.57 | $1.57 | 73,529 |
| 2020-12-17 | $1.51 | $1.71 | $1.40 | $1.62 | $1.62 | 178,489 |
| 2020-12-16 | $1.60 | $1.60 | $1.48 | $1.55 | $1.55 | 74,513 |
| 2020-12-15 | $1.60 | $1.62 | $1.53 | $1.60 | $1.60 | 34,212 |
| 2020-12-14 | $1.52 | $1.87 | $1.52 | $1.60 | $1.60 | 107,242 |
| 2020-12-11 | $1.60 | $1.65 | $1.43 | $1.53 | $1.53 | 68,482 |
| 2020-12-10 | $1.67 | $1.67 | $1.40 | $1.63 | $1.63 | 58,970 |
| 2020-12-09 | $1.60 | $1.70 | $1.40 | $1.67 | $1.67 | 44,728 |
| 2020-12-08 | $1.76 | $1.84 | $1.55 | $1.60 | $1.60 | 46,237 |
| 2020-12-07 | $1.78 | $1.89 | $1.78 | $1.81 | $1.81 | 26,155 |
| 2020-12-04 | $1.74 | $1.98 | $1.74 | $1.90 | $1.90 | 46,101 |
| 2020-12-03 | $1.94 | $1.94 | $1.69 | $1.89 | $1.89 | 26,926 |
| 2020-12-02 | $1.76 | $1.92 | $1.38 | $1.90 | $1.90 | 103,793 |
| 2020-12-01 | $2.15 | $2.17 | $1.36 | $1.92 | $1.92 | 126,174 |
| 2020-11-30 | $2.09 | $2.15 | $1.85 | $2.14 | $2.14 | 105,739 |
| 2020-11-27 | $1.82 | $2.15 | $1.82 | $1.92 | $1.92 | 204,135 |
| 2020-11-25 | $1.37 | $1.94 | $1.33 | $1.82 | $1.82 | 222,155 |
| 2020-11-24 | $1.39 | $1.45 | $1.28 | $1.45 | $1.45 | 95,661 |
| 2020-11-23 | $1.38 | $1.39 | $1.26 | $1.32 | $1.32 | 49,681 |
| 2020-11-20 | $1.37 | $1.38 | $1.16 | $1.38 | $1.38 | 70,364 |
| 2020-11-19 | $1.32 | $1.39 | $1.20 | $1.33 | $1.33 | 85,716 |
| 2020-11-18 | $1.08 | $1.39 | $1.08 | $1.35 | $1.35 | 106,898 |
| 2020-11-17 | $1.19 | $1.45 | $1.05 | $1.30 | $1.30 | 224,771 |
| 2020-11-16 | $1.00 | $1.17 | $0.99 | $1.15 | $1.15 | 107,500 |
| 2020-11-13 | $0.94 | $0.98 | $0.94 | $0.98 | $0.98 | 60,907 |
| 2020-11-12 | $0.81 | $0.92 | $0.80 | $0.89 | $0.89 | 27,646 |
| 2020-11-11 | $0.75 | $0.94 | $0.75 | $0.90 | $0.90 | 50,996 |
| 2020-11-10 | $0.81 | $0.81 | $0.70 | $0.80 | $0.80 | 94,330 |
| 2020-11-09 | $0.84 | $0.84 | $0.75 | $0.80 | $0.80 | 85,616 |
| 2020-11-06 | $0.70 | $0.90 | $0.70 | $0.84 | $0.84 | 156,226 |
| 2020-11-05 | $0.74 | $0.90 | $0.67 | $0.90 | $0.90 | 227,358 |
| 2020-11-04 | $0.95 | $0.95 | $0.69 | $0.71 | $0.71 | 318,684 |
| 2020-11-03 | $0.55 | $0.90 | $0.55 | $0.69 | $0.69 | 220,470 |
| 2020-11-02 | $0.53 | $0.55 | $0.49 | $0.51 | $0.51 | 26,003 |
| 2020-10-30 | $0.54 | $0.55 | $0.49 | $0.52 | $0.52 | 43,224 |
| 2020-10-29 | $0.48 | $0.59 | $0.45 | $0.54 | $0.54 | 164,174 |
| 2020-10-28 | $0.47 | $0.50 | $0.44 | $0.47 | $0.47 | 67,930 |
| 2020-10-27 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 32,422 |
| 2020-10-26 | $0.51 | $0.52 | $0.41 | $0.52 | $0.52 | 130,219 |
| 2020-10-23 | $0.50 | $0.54 | $0.46 | $0.50 | $0.50 | 100,488 |
| 2020-10-22 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 107,931 |
| 2020-10-21 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 95,235 |
| 2020-10-20 | $0.44 | $0.50 | $0.43 | $0.49 | $0.49 | 128,697 |
| 2020-10-19 | $0.52 | $0.52 | $0.44 | $0.50 | $0.50 | 179,163 |
| 2020-10-16 | $0.48 | $0.53 | $0.42 | $0.52 | $0.52 | 194,716 |
| 2020-10-15 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 41,978 |
| 2020-10-14 | $0.48 | $0.53 | $0.44 | $0.49 | $0.49 | 109,926 |
| 2020-10-13 | $0.51 | $0.54 | $0.42 | $0.48 | $0.48 | 133,050 |
| 2020-10-12 | $0.47 | $0.55 | $0.40 | $0.49 | $0.49 | 140,878 |
| 2020-10-09 | $0.47 | $0.65 | $0.43 | $0.47 | $0.47 | 126,426 |
| 2020-10-08 | $0.51 | $0.61 | $0.41 | $0.47 | $0.47 | 474,663 |
| 2020-10-07 | $0.60 | $0.80 | $0.56 | $0.64 | $0.64 | 77,958 |
| 2020-10-06 | $0.45 | $1.48 | $0.45 | $0.60 | $0.60 | 22,877 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 159,504 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 230,028 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,143,938 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 42,510 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 66,507 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,400 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,477 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 12,405 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,192 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,762 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,877 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,440 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 15,280 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 25,975 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,955 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 39,983 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,876 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 13,897 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,803 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,327 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 58,586 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 119,507 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 68,045 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 51,432 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 83,952 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 242,111 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 31,355 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 30,567 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 34,214 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,159 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 16,924 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 12,728 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 43,816 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 27,429 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 53,599 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 130,508 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 119,662 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 795,745 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 155,278 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 168,421 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 11,707 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,011 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,700 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,330 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,206 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 36,516 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 54,150 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 102,351 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 93,266 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,038 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 109,058 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17,050 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3,456 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 64,560 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 136,542 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29,982 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 34,314 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,157 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 17,983 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,623 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 17,366 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,730 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 34,263 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,145 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,407 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 8,270 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 6,913 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 17,622 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,961 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21,942 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21,751 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 50,365 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 55,273 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,770 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 125,398 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 82,833 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 29,067 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 191,817 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 52,476 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 42,776 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 34,493 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 22,930 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 30,366 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 20,740 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 47,445 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 49,034 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 52,018 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 72,020 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 381,389 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 161,203 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 36,673 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,584 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 32,192 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 117,038 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 28,514 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 27,893 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 454 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 24,650 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,233 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 400 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 63,890 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 151,784 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 130,765 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 8,733 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,383 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,430 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,404 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 584 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 295 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,345 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 23,955 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,450 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 49,388 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 21,375 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,530 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 95,309 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,552 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,028 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,321 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 120 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 132 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 40 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 987 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,811 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,798 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,415 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 44,307 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 254 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 234 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 82 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7,888 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,224 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,703 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 34,211 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 19,836 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 605 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 9,621 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,157 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 39,690 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 13,005 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 287,202 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 627 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,029 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 840 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 20,963 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 56,333 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,060 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,900 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,383 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 14,537 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,967 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 38,405 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 7,445 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10,479 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,498 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 408 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 21,559 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 29,369 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5,140 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,991 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 15,624 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,700 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 142 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 8,928 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 18,958 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 30 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,449 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 15,572 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 60,627 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,869 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,812 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 21,470 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 85,588 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 65,920 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 108,452 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 101,722 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 120,284 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 46,403 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 13,930 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 18,531 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25,659 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,977 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 445 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,166 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 435 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,920 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 45,762 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 24 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,562 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,524 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,301 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10,760 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 40 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 302 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,001 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,375 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,420 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 36,299 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,476 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,231 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 4,973 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,282 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,284 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 261 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 35,220 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 7,922 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 27,099 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,364 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,042 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,779 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,132 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,076 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 18,894 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,195 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,483 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 7,285 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 210 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,830 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 153 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 165 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 270 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,262 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 873 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,020 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,378 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 225 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,740 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 1,608 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 229 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 3,793 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,709 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 5,446 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 220 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 10,591 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 6,643 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 2,882 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 4,087 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 4,847 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 4,960 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 50 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 3,442 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 4,589 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 8,360 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 22,031 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,813 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 5,319 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,868 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 21,851 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 11,101 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 36,664 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 43,072 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 26,293 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 29,254 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19,560 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 31,378 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 14,544 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 69,126 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 6,140 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 59,531 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 14,081 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 50 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 34,656 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,517 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 7,310 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,920 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 462 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 20,040 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,172 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,348 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,636 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,002 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 730 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 180 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,547 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 31,360 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,170 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 9,150 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,783 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,080 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 325 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,149 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 12,415 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 285 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 22,811 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,400 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,790 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 15,824 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 34,484 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 386 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 224 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 5,420 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,914 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,753 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 18,942 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 10,537 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 17,051 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 30,349 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,232 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 39,210 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,615 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 955 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 57,097 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,020 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,609 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,565 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,935 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 12,038 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 5,446 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 5,188 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,988 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 15,642 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 9,061 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 12,799 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 6,606 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 282 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,707 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 930 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,704 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 6,942 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,425 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,588 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,160 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,576 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 14,262 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,000 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 15,320 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 8,410 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,070 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 8,121 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 3,941 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 9,448 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,048 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 15,854 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 6,060 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 40,850 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 31,618 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 34,974 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 11,384 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 9,820 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 6,033 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 3,298 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 17,521 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,682 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 21,406 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 130,339 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,767 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 2,843 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,413 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 3,009 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,276 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,836 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,212 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 12,755 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 14,923 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 35,004 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 23,790 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 57,760 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 72,902 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 33,696 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 27,226 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 26,142 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 14,221 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19,736 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 44,886 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 48,953 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18,205 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 19,744 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 37,588 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 64,339 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 81,815 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 8,139 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 44,304 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,664 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 28,353 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 18,956 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 69,328 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 89,930 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 268,502 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 151,713 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 39,205 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 19,839 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,060 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 12,550 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 118,659 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,364 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 40,435 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 127,508 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 6,984 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,549 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 54,603 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 96,258 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 63,372 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,690 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,732 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,942 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 11,943 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,109 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,852 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 22,713 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 15,210 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 21,807 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 41,837 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,660 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 1,978 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 81,047 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,317 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 5,813 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,400 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 8,546 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,490 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 237 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 3,575 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 11,596 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,045 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 27,270 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,501 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,796 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 19,562 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 38,361 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 15,018 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 23,300 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 33,624 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 12,879 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 124,130 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 69,897 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 17,930 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 95,462 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 92,405 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,313 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 181,219 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 375,307 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 15,947 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 36,630 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 856 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 19,374 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 23,687 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 3,914 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 9,536 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 17,929 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 17,966 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 2,489 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 19,559 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 9,480 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,280 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 9,842 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 5,039 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 6,408 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 29,119 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 8,510 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11,845 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 22,108 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 17,484 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 11,877 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 9,522 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 15,247 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.53 | 15,478 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 33,342 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 32,571 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 47,794 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,599 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 67,965 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 13,457 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 24,321 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 39,239 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 18,051 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 51,106 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 144,754 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 230,661 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 95,520 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 190,623 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 662,901 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 180,172 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 705 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 38,858 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 42,740 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 52,636 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 62,086 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 778 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,020 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 13,500 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 71,243 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 150,361 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,829 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,656 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,972 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,360 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21,036 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 12,964 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,618 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 975 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 1,507 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 10,068 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 4,740 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 2,886 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 13,024 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 10,848 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 19,050 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 21,814 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 36,146 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 600 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 46,034 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,640 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 755 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 39,755 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 860 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7,017 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 30,446 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,752 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,792 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 14,082 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 9,330 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,780 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29,844 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 106,198 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 20 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,266 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 34,050 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 24,264 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 11,666 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 4,790 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 955 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,090 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,047 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 2,100 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 5,839 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,800 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 11,203 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 127 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,785 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 521 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,968 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 41,738 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,920 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,620 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 772 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 800 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 40 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,055 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,833 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 9,490 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 23,916 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,900 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,205 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 260 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 641 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,860 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,582 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 24 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,003 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,040 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 25 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,685 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 16,302 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,460 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 616 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,664 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 970 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 560 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 6,307 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 8,122 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,623 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 1,115 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,100 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 40,234 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,881 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,804 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 26,482 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,054 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 38,763 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,680 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,096 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 23,913 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 200 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,847 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 850 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 700 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 3,671 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,544 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,728 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,809 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 8,931 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 18,082 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 14,889 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 9,462 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 2,551 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 10,469 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 17,769 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 7,022 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 17,840 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 11,442 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 15,654 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,349 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 14,054 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 15,091 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 34,120 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 25,528 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 30,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 9,816 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 8,477 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,341 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 15,199 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 38,004 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 71,183 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 62,706 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,815 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 17,025 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 12,378 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 24,573 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,834 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 12,606 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 40,840 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 31,024 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 133,306 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 26,724 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,952 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 32,122 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 23,242 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 137,419 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 30,839 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,401 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 16,924 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 102,251 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 36,079 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 25,126 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 20,186 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 11,581 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,804 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,842 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,082 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 29,040 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 25,775 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15,308 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 185,548 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 17,216 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 8,514 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 12,255 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 56,517 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 60,206 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 31,310 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 68,875 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 152,992 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 134,821 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 198,226 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 54,799 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 23,019 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 97,440 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 100,014 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 15,578 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 4,370 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 8,400 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,726 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 39,244 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 17,456 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 27,480 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 55,019 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 242,595 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 95,437 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 105,733 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 22,452 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 117,455 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 55,469 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 84,279 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 143,744 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 14,278 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 250,720 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 220,745 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 70 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 200 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 574 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 300 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 79 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 100 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 234 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 114 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 200 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,600 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,080 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,200 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,037 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,289 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 22 |
Charge Enterprises Inc (CRGE) News Headlines
Recent Charge Enterprises Inc (CRGE) News
Similar Companies to Charge Enterprises Inc (CRGE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |