China Resources Gas Group Ltd (CRGGF) Exchange: PINK

  1. Overview
  2. China Resources Gas Group Ltd (CRGGF)

Data as of May 2, 2025

$3.08 ($0.00) 0.00%

China Resources Gas Group Ltd - Daily Information
Click for more stock information on China Resources Gas Group Ltd.
Daily Information Data
Date May 2, 2025
Open $3.08
Previous Close $3.08
High $3.08
Low $3.08
Adjusted Open $3.08
Previous Adjusted Close $3.08
Adjusted High $3.08
Adjusted Low $3.08

About China Resources Gas Group Ltd (CRGGF)

China Resources Gas Group Ltd

Invest in China Resources Gas Group Ltd (CRGGF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for China Resources Gas Group Ltd (CRGGF)

Date Open High Low Close Adj.Close Volume
2025-03-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2025-03-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2025-03-05 $3.08 $3.08 $3.08 $3.08 $3.08 0
2025-03-04 $3.08 $3.08 $3.08 $3.08 $3.08 970
2025-03-03 $3.04 $3.04 $3.04 $3.04 $3.04 0
2025-02-28 $3.04 $3.04 $3.04 $3.04 $3.04 0
2025-02-27 $3.04 $3.04 $3.04 $3.04 $3.04 2,000
2025-02-26 $3.04 $3.04 $3.04 $3.04 $3.04 0
2025-02-25 $3.04 $3.04 $3.04 $3.04 $3.04 1,947
2025-02-24 $3.04 $3.04 $3.04 $3.04 $3.04 0
2025-02-21 $3.04 $3.04 $3.04 $3.04 $3.04 0
2025-02-20 $3.04 $3.04 $3.04 $3.04 $3.04 0
2025-02-19 $3.04 $3.04 $3.04 $3.04 $3.04 970
2025-02-18 $3.04 $3.04 $3.04 $3.04 $3.04 0
2025-02-14 $3.04 $3.04 $3.04 $3.04 $3.04 0
2025-02-13 $3.04 $3.04 $3.04 $3.04 $3.04 0
2025-02-12 $3.04 $3.04 $3.04 $3.04 $3.04 0
2025-02-11 $3.04 $3.04 $3.04 $3.04 $3.04 564
2025-02-10 $3.21 $3.21 $3.21 $3.21 $3.21 0
2025-02-07 $3.21 $3.21 $3.21 $3.21 $3.21 0
2025-02-06 $3.21 $3.21 $3.21 $3.21 $3.21 0
2025-02-05 $3.21 $3.21 $3.21 $3.21 $3.21 0
2025-02-04 $3.21 $3.21 $3.21 $3.21 $3.21 0
2025-02-03 $3.21 $3.21 $3.21 $3.21 $3.21 5,000
2025-01-31 $3.21 $3.21 $3.21 $3.21 $3.21 399
2025-01-30 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-29 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-28 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-27 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-24 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-23 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-22 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-21 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-17 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-16 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-15 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-14 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-13 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-10 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-08 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-07 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-06 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-03 $4.31 $4.31 $4.31 $4.31 $4.31 0
2025-01-02 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-12-31 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-12-30 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-12-27 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-12-26 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-12-24 $4.31 $4.31 $4.31 $4.31 $4.31 0
2024-12-23 $4.31 $4.31 $4.31 $4.31 $4.31 342
2024-12-20 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-12-19 $3.62 $3.62 $3.62 $3.62 $3.62 536
2024-12-18 $3.88 $3.88 $3.88 $3.88 $3.88 476
2024-12-17 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-12-16 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-12-13 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-12-12 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-12-11 $3.89 $3.89 $3.89 $3.89 $3.89 0
2024-12-10 $3.89 $3.89 $3.89 $3.89 $3.89 2,023
2024-12-09 $3.41 $3.41 $3.41 $3.41 $3.41 215
2024-12-06 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-12-05 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-12-04 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-12-03 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-12-02 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-27 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-26 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-25 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-22 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-21 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-20 $4.04 $4.04 $4.04 $4.04 $4.04 48
2024-11-19 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-18 $4.04 $4.04 $4.04 $4.04 $4.04 19
2024-11-15 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-14 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-13 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-12 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-11 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-08 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-07 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-06 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-05 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-04 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-11-01 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-10-31 $4.04 $4.04 $4.04 $4.04 $4.04 0
2024-10-30 $4.04 $4.04 $4.04 $4.04 $4.04 1,521
2024-10-29 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-10-28 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-10-25 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-10-24 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-10-23 $3.73 $3.73 $3.73 $3.73 $3.73 8,000
2024-10-22 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-10-21 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-10-18 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-10-17 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-10-16 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-10-15 $3.73 $3.73 $3.73 $3.73 $3.73 2,000
2024-10-14 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-10-11 $3.73 $3.73 $3.73 $3.73 $3.73 305
2024-10-10 $4.13 $4.13 $4.13 $4.13 $4.13 0
2024-10-09 $4.13 $4.13 $4.13 $4.13 $4.13 0
2024-10-08 $4.13 $4.13 $4.13 $4.13 $4.13 167
2024-10-07 $4.60 $4.60 $4.60 $4.60 $4.60 0
2024-10-04 $4.32 $4.60 $4.32 $4.60 $4.60 783
2024-10-03 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-10-02 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-10-01 $4.07 $4.07 $4.07 $4.07 $4.07 666
2024-09-30 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-09-27 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-09-26 $3.61 $3.61 $3.61 $3.61 $3.61 0
2024-09-25 $3.61 $3.61 $3.61 $3.61 $3.61 164
2024-09-24 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-09-23 $4.02 $4.02 $4.02 $4.02 $4.02 29
2024-09-20 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-09-19 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-09-18 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-09-17 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-09-16 $4.02 $4.02 $4.02 $4.02 $4.02 249
2024-09-13 $3.78 $3.78 $3.78 $3.78 $3.78 0
2024-09-12 $3.78 $3.78 $3.78 $3.78 $3.78 0
2024-09-11 $3.78 $3.78 $3.78 $3.78 $3.78 0
2024-09-10 $3.78 $3.78 $3.78 $3.78 $3.78 0
2024-09-09 $3.78 $3.78 $3.78 $3.78 $3.78 0
2024-09-06 $3.78 $3.78 $3.78 $3.78 $3.78 0
2024-09-05 $3.78 $3.78 $3.78 $3.78 $3.78 1,341
2024-09-04 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-09-03 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-08-30 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-08-29 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-08-28 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-08-27 $3.87 $3.87 $3.87 $3.87 $3.87 0
2024-08-26 $3.87 $3.87 $3.87 $3.87 $3.87 130
2024-08-23 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-08-22 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-08-21 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-08-20 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-08-19 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-08-16 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-08-15 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-08-14 $3.66 $3.66 $3.66 $3.66 $3.66 0
2024-08-13 $3.66 $3.66 $3.66 $3.66 $3.66 941
2024-08-12 $3.58 $3.58 $3.58 $3.58 $3.58 0
2024-08-09 $3.58 $3.58 $3.58 $3.58 $3.58 331
2024-08-08 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-08-07 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-08-06 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-08-05 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-08-02 $3.36 $3.36 $3.36 $3.36 $3.36 1,254
2024-08-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-31 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-07-29 $3.90 $3.90 $3.90 $3.90 $3.90 165
2024-07-26 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-07-25 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-07-24 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-07-23 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-07-22 $3.44 $3.44 $3.44 $3.44 $3.44 0
2024-07-19 $3.44 $3.44 $3.44 $3.44 $3.44 1,216
2024-07-18 $3.72 $3.72 $3.72 $3.72 $3.72 7,543
2024-07-17 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-07-16 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-07-15 $3.72 $3.72 $3.72 $3.72 $3.72 399
2024-07-12 $4.19 $4.19 $4.19 $4.19 $4.19 0
2024-07-11 $3.70 $4.19 $3.70 $4.19 $4.19 1,098
2024-07-10 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-07-09 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-07-08 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-07-05 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-07-03 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-07-02 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-07-01 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-06-28 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-06-27 $3.36 $3.36 $3.36 $3.36 $3.36 629
2024-06-26 $3.36 $3.36 $3.36 $3.36 $3.36 0
2024-06-25 $3.36 $3.36 $3.36 $3.36 $3.36 214
2024-06-24 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-06-21 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-06-20 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-06-18 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-06-17 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-06-14 $3.43 $3.43 $3.43 $3.43 $3.43 0
2024-06-13 $3.43 $3.43 $3.43 $3.43 $3.43 899
2024-06-12 $3.26 $3.26 $3.26 $3.26 $3.26 278
2024-06-11 $3.77 $3.77 $3.77 $3.77 $3.77 0
2024-06-10 $3.77 $3.77 $3.77 $3.77 $3.77 0
2024-06-07 $3.77 $3.77 $3.77 $3.77 $3.77 0
2024-06-06 $3.77 $3.77 $3.77 $3.77 $3.77 0
2024-06-05 $3.77 $3.77 $3.77 $3.77 $3.77 0
2024-06-04 $3.77 $3.77 $3.77 $3.77 $3.77 0
2024-06-03 $3.77 $3.77 $3.77 $3.77 $3.77 0
2024-05-31 $3.77 $3.77 $3.77 $3.77 $3.77 0
2024-05-30 $3.77 $3.77 $3.77 $3.77 $3.77 0
2024-05-29 $3.77 $3.77 $3.77 $3.77 $3.77 214
2024-05-28 $3.59 $3.59 $3.59 $3.59 $3.59 0
2024-05-24 $3.59 $3.59 $3.59 $3.59 $3.59 0
2024-05-23 $3.59 $3.59 $3.59 $3.59 $3.59 1,192
2024-05-22 $3.69 $3.69 $3.69 $3.69 $3.69 214
2024-05-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-05-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-05-17 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-05-16 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-05-15 $3.48 $3.48 $3.48 $3.48 $3.48 0
2024-05-14 $3.37 $3.48 $3.37 $3.48 $3.48 944
2024-05-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-05-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-05-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-05-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-05-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-05-06 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-05-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-05-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-05-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-04-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-04-29 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-04-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-04-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-04-24 $2.86 $2.86 $2.86 $2.86 $2.86 6,000
2024-04-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-04-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2024-04-19 $2.86 $2.86 $2.86 $2.86 $2.86 1,181
2024-04-18 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-04-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-04-16 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-04-15 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-04-12 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-04-11 $2.81 $2.81 $2.81 $2.81 $2.81 46
2024-04-10 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-04-09 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-04-08 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-04-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-04-04 $2.81 $2.81 $2.81 $2.81 $2.81 1,088
2024-04-03 $3.37 $3.37 $3.37 $3.37 $3.37 235
2024-04-02 $3.37 $3.37 $3.37 $3.37 $3.37 0
2024-04-01 $3.32 $3.32 $3.32 $3.32 $3.32 6,000
2024-03-28 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-03-27 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-03-26 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-03-25 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-03-22 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-03-21 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-03-20 $3.32 $3.32 $3.32 $3.32 $3.32 6,000
2024-03-19 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-03-18 $3.32 $3.32 $3.32 $3.32 $3.32 0
2024-03-15 $3.32 $3.32 $3.32 $3.32 $3.32 859
2024-03-14 $3.17 $3.17 $3.17 $3.17 $3.17 0
2024-03-13 $3.17 $3.17 $3.17 $3.17 $3.17 0
2024-03-12 $2.87 $2.87 $2.87 $2.87 $2.87 1,170
2024-03-08 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-03-07 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-03-06 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-03-05 $2.87 $2.87 $2.87 $2.87 $2.87 0
2024-03-04 $2.87 $2.87 $2.87 $2.87 $2.87 1,170
2024-03-01 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-02-29 $2.89 $2.89 $2.89 $2.89 $2.89 10,000
2024-02-28 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-02-27 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-02-26 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-02-23 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-02-22 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-02-21 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-02-20 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-02-16 $2.89 $2.89 $2.89 $2.89 $2.89 30,000
2024-02-15 $2.89 $2.89 $2.89 $2.89 $2.89 327
2024-02-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2024-02-13 $2.97 $2.97 $2.97 $2.97 $2.97 0
2024-02-12 $2.97 $2.97 $2.97 $2.97 $2.97 860
2024-02-09 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-02-08 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-02-07 $3.06 $3.06 $3.06 $3.06 $3.06 20
2024-02-06 $3.06 $3.06 $3.06 $3.06 $3.06 26,000
2024-02-05 $3.06 $3.06 $3.06 $3.06 $3.06 39
2024-02-02 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-02-01 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-01-31 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-01-30 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-01-29 $3.06 $3.06 $3.06 $3.06 $3.06 0
2024-01-26 $3.06 $3.06 $3.06 $3.06 $3.06 337
2024-01-25 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2024-01-18 $2.90 $2.90 $2.90 $2.90 $2.90 487
2024-01-17 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-16 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-12 $2.84 $2.84 $2.84 $2.84 $2.84 0
2024-01-11 $2.84 $2.84 $2.84 $2.84 $2.84 889
2024-01-10 $3.49 $3.49 $3.49 $3.49 $3.49 19
2024-01-09 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-01-08 $3.49 $3.49 $3.49 $3.49 $3.49 0
2024-01-05 $3.35 $3.49 $3.35 $3.49 $3.49 1,524
2024-01-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-20 $3.00 $3.00 $3.00 $3.00 $3.00 7
2023-12-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-07 $3.00 $3.00 $3.00 $3.00 $3.00 344
2023-12-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-12-05 $3.02 $3.02 $3.02 $3.02 $3.02 1,011
2023-12-04 $3.18 $3.18 $3.18 $3.18 $3.18 1,336
2023-12-01 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-11-30 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-11-29 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-11-28 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-11-27 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-11-24 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-11-22 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-11-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-11-20 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-11-17 $3.14 $3.14 $3.14 $3.14 $3.14 200
2023-11-16 $3.14 $3.14 $3.14 $3.14 $3.14 0
2023-11-15 $3.14 $3.14 $3.14 $3.14 $3.14 254
2023-11-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-13 $3.25 $3.25 $3.25 $3.25 $3.25 828
2023-11-10 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-11-09 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-11-08 $2.93 $2.93 $2.93 $2.93 $2.93 0
2023-11-07 $2.93 $2.93 $2.93 $2.93 $2.93 1,552
2023-11-06 $3.07 $3.07 $2.89 $2.89 $2.89 330
2023-11-03 $2.80 $2.80 $2.80 $2.80 $2.80 802
2023-11-02 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-11-01 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-10-31 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-10-30 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-10-27 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-10-26 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-10-25 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-10-24 $2.69 $2.69 $2.69 $2.69 $2.69 0
2023-10-23 $2.69 $2.69 $2.69 $2.69 $2.69 239
2023-10-20 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-10-19 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-10-18 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-10-17 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-10-16 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-10-13 $2.79 $2.79 $2.79 $2.79 $2.79 0
2023-10-12 $2.79 $2.79 $2.79 $2.79 $2.79 1,031
2023-10-11 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-10-10 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-10-09 $2.64 $2.64 $2.64 $2.64 $2.64 1,079
2023-10-06 $2.72 $2.72 $2.72 $2.72 $2.72 89
2023-10-05 $2.72 $2.72 $2.72 $2.72 $2.72 0
2023-10-04 $2.72 $2.72 $2.72 $2.72 $2.72 250
2023-10-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-10-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-09-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-09-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-09-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2023-09-26 $2.80 $2.80 $2.80 $2.80 $2.80 12,355
2023-09-25 $3.01 $3.01 $2.81 $2.81 $2.81 2,802
2023-09-22 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-09-21 $2.54 $2.54 $2.54 $2.54 $2.54 84
2023-09-20 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-09-19 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-09-18 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-09-15 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-09-14 $2.54 $2.54 $2.54 $2.54 $2.54 249
2023-09-13 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-09-12 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-09-11 $2.64 $2.64 $2.64 $2.64 $2.64 0
2023-09-08 $2.64 $2.64 $2.64 $2.64 $2.64 263
2023-09-07 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-06 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-05 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-09-01 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-08-31 $2.76 $2.76 $2.76 $2.76 $2.76 44
2023-08-30 $2.76 $2.76 $2.76 $2.76 $2.76 702
2023-08-29 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-08-28 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-08-25 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-08-24 $2.76 $2.76 $2.76 $2.76 $2.76 0
2023-08-23 $2.76 $2.76 $2.76 $2.76 $2.76 702
2023-08-22 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-08-21 $2.97 $2.97 $2.97 $2.97 $2.97 0
2023-08-18 $2.97 $2.97 $2.97 $2.97 $2.97 435
2023-08-17 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-08-16 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-08-15 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-08-14 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-08-11 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-08-10 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-08-09 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-08-08 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-08-07 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-08-04 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-08-03 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-08-02 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-08-01 $3.57 $3.57 $3.57 $3.57 $3.57 0
2023-07-31 $3.57 $3.57 $3.57 $3.57 $3.57 652
2023-07-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-24 $3.10 $3.10 $3.10 $3.10 $3.10 16
2023-07-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-13 $3.10 $3.10 $3.10 $3.10 $3.10 12,000
2023-07-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-07-10 $3.10 $3.10 $3.10 $3.10 $3.10 46
2023-07-07 $3.10 $3.10 $3.10 $3.10 $3.10 234
2023-07-06 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-07-05 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-07-03 $3.36 $3.36 $3.36 $3.36 $3.36 19
2023-06-30 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-06-29 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-06-28 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-06-27 $3.36 $3.36 $3.36 $3.36 $3.36 76
2023-06-26 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-06-23 $3.36 $3.36 $3.36 $3.36 $3.36 231
2023-06-22 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-06-21 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-06-20 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-06-16 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-06-15 $3.51 $3.51 $3.51 $3.51 $3.51 611
2023-06-14 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-06-13 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-06-12 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-06-09 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-06-08 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-06-07 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-06-06 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-06-05 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-06-02 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-06-01 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-05-31 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-05-30 $3.46 $3.46 $3.46 $3.46 $3.46 2
2023-05-26 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-05-25 $3.46 $3.46 $3.46 $3.46 $3.46 12,128
2023-05-24 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-05-23 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-05-22 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-05-19 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-05-18 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-05-17 $3.66 $3.66 $3.66 $3.66 $3.66 53
2023-05-16 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-05-15 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-05-12 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-05-11 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-05-10 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-05-09 $3.66 $3.66 $3.66 $3.66 $3.66 2,305
2023-05-08 $3.64 $3.64 $3.64 $3.64 $3.64 282
2023-05-05 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-05-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-05-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-05-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-05-01 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-04-28 $3.23 $3.23 $3.23 $3.23 $3.23 171
2023-04-27 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-04-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-04-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-04-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-04-20 $3.30 $3.30 $3.30 $3.30 $3.30 75
2023-04-19 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-04-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-04-17 $3.30 $3.30 $3.30 $3.30 $3.30 78
2023-04-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-04-13 $3.30 $3.30 $3.30 $3.30 $3.30 78
2023-04-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-04-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-04-10 $3.30 $3.30 $3.30 $3.30 $3.30 132
2023-04-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2023-04-05 $3.35 $3.35 $3.35 $3.35 $3.35 253
2023-04-04 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-04-03 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-03-31 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-03-30 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-03-29 $3.67 $3.67 $3.67 $3.67 $3.67 0
2023-03-28 $3.70 $3.70 $3.70 $3.70 $3.70 1,112
2023-03-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-03-24 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-03-23 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-03-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-03-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-03-20 $3.70 $3.70 $3.70 $3.70 $3.70 1,112
2023-03-17 $3.88 $3.88 $3.88 $3.88 $3.88 169
2023-03-16 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-03-15 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-03-14 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-03-13 $4.35 $4.35 $4.35 $4.35 $4.35 62
2023-03-10 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-03-09 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-03-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-03-07 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-03-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-03-03 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-03-02 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-03-01 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-02-28 $4.35 $4.35 $4.35 $4.35 $4.35 0
2023-02-27 $4.35 $4.35 $4.35 $4.35 $4.35 341
2023-02-24 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-23 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-22 $4.27 $4.27 $4.27 $4.27 $4.27 4
2023-02-21 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-17 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-16 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-15 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-14 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-13 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-10 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-09 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-08 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-07 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-06 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-03 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-02 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-02-01 $4.27 $4.27 $4.27 $4.27 $4.27 391
2023-01-31 $4.16 $4.16 $4.16 $4.16 $4.16 679
2023-01-30 $4.29 $4.29 $4.20 $4.25 $4.25 1,234
2023-01-27 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-01-26 $4.27 $4.27 $4.27 $4.27 $4.27 28
2023-01-25 $4.27 $4.27 $4.27 $4.27 $4.27 536
2023-01-24 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-01-23 $4.41 $4.41 $4.41 $4.41 $4.41 953
2023-01-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-01-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-01-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-01-17 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-01-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-01-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-01-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-01-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-01-09 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-01-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-01-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-01-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-01-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-12-29 $3.90 $3.90 $3.90 $3.90 $3.90 182
2022-12-28 $3.73 $3.73 $3.73 $3.73 $3.73 253
2022-12-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-12-23 $3.60 $3.60 $3.60 $3.60 $3.60 221
2022-12-22 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-12-21 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-12-20 $3.60 $3.84 $3.60 $3.84 $3.84 1,268
2022-12-19 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-12-16 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-12-15 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-12-14 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-12-13 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-12-12 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-12-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2022-12-08 $3.70 $3.70 $3.70 $3.70 $3.70 1,181
2022-12-07 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-06 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-05 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-02 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-12-01 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-30 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-11-29 $3.28 $3.28 $3.28 $3.28 $3.28 640
2022-11-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-11-25 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-11-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-11-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-11-21 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-11-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-11-17 $3.45 $3.45 $3.45 $3.45 $3.45 15
2022-11-16 $3.45 $3.45 $3.45 $3.45 $3.45 31
2022-11-15 $3.45 $3.45 $3.45 $3.45 $3.45 11,196
2022-11-14 $3.39 $3.39 $3.39 $3.39 $3.39 883
2022-11-11 $3.08 $3.08 $3.08 $3.08 $3.08 1,447
2022-11-10 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-11-09 $2.93 $2.93 $2.93 $2.93 $2.93 117
2022-11-08 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2022-11-03 $2.68 $2.68 $2.68 $2.68 $2.68 170
2022-11-02 $2.80 $2.80 $2.80 $2.80 $2.80 211
2022-11-01 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-10-31 $2.49 $2.49 $2.49 $2.49 $2.49 255
2022-10-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-10-24 $2.86 $2.86 $2.86 $2.86 $2.86 521
2022-10-21 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-10-20 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-10-19 $3.11 $3.11 $3.11 $3.11 $3.11 0
2022-10-18 $3.11 $3.11 $3.11 $3.11 $3.11 1,125
2022-10-17 $2.93 $2.93 $2.93 $2.93 $2.93 980
2022-10-14 $2.99 $2.99 $2.99 $2.99 $2.99 56
2022-10-13 $2.79 $2.99 $2.79 $2.99 $2.99 744
2022-10-12 $3.25 $3.25 $3.25 $3.25 $3.25 8,000
2022-10-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-10-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-29 $3.25 $3.25 $3.25 $3.25 $3.25 100
2022-09-28 $3.86 $3.86 $3.86 $3.86 $3.86 2
2022-09-27 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-26 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-23 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-22 $3.86 $3.86 $3.86 $3.86 $3.86 204
2022-09-21 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-20 $3.86 $3.86 $3.86 $3.86 $3.86 0
2022-09-19 $3.86 $3.86 $3.86 $3.86 $3.86 204
2022-09-16 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-09-15 $3.88 $3.88 $3.88 $3.88 $3.88 0
2022-09-14 $3.64 $3.88 $3.64 $3.88 $3.88 1,491
2022-09-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-09-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-09-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-09-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-09-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-09-06 $4.00 $4.00 $4.00 $4.00 $3.98 0
2022-09-02 $4.00 $4.00 $4.00 $4.00 $3.98 0
2022-09-01 $4.00 $4.00 $4.00 $4.00 $3.98 211
2022-08-31 $3.92 $3.92 $3.92 $3.92 $3.90 0
2022-08-30 $3.92 $3.92 $3.92 $3.92 $3.90 0
2022-08-29 $3.94 $3.94 $3.94 $3.94 $3.92 978
2022-08-26 $3.94 $3.94 $3.94 $3.94 $3.92 0
2022-08-25 $3.94 $3.94 $3.94 $3.94 $3.92 0
2022-08-24 $3.94 $3.94 $3.94 $3.94 $3.92 978
2022-08-23 $3.98 $3.98 $3.98 $3.98 $3.96 1,967
2022-08-22 $4.29 $4.29 $4.29 $4.29 $4.27 0
2022-08-19 $4.29 $4.29 $4.29 $4.29 $4.27 0
2022-08-18 $4.29 $4.29 $4.29 $4.29 $4.27 0
2022-08-17 $4.29 $4.29 $4.29 $4.29 $4.27 0
2022-08-16 $4.29 $4.29 $4.29 $4.29 $4.27 0
2022-08-15 $4.29 $4.29 $4.29 $4.29 $4.27 0
2022-08-12 $4.29 $4.29 $4.29 $4.29 $4.27 8,000
2022-08-11 $4.29 $4.29 $4.29 $4.29 $4.27 0
2022-08-10 $4.29 $4.29 $4.29 $4.29 $4.27 184
2022-08-09 $4.24 $4.24 $4.24 $4.24 $4.22 0
2022-08-08 $4.24 $4.24 $4.24 $4.24 $4.22 0
2022-08-05 $4.24 $4.24 $4.24 $4.24 $4.22 4
2022-08-04 $4.24 $4.24 $4.24 $4.24 $4.22 0
2022-08-03 $4.24 $4.24 $4.24 $4.24 $4.22 0
2022-08-02 $4.24 $4.24 $4.24 $4.24 $4.22 0
2022-08-01 $4.24 $4.24 $4.24 $4.24 $4.22 0
2022-07-29 $4.24 $4.24 $4.24 $4.24 $4.22 0
2022-07-28 $4.24 $4.24 $4.24 $4.24 $4.22 0
2022-07-27 $4.24 $4.24 $4.24 $4.24 $4.22 0
2022-07-26 $4.24 $4.24 $4.24 $4.24 $4.22 0
2022-07-25 $4.24 $4.24 $4.24 $4.24 $4.22 0
2022-07-22 $4.24 $4.24 $4.24 $4.24 $4.22 100
2022-07-21 $4.48 $4.48 $4.48 $4.48 $4.46 206
2022-07-20 $4.25 $4.25 $4.25 $4.25 $4.22 215
2022-07-19 $4.48 $4.48 $4.48 $4.48 $4.46 500
2022-07-18 $4.71 $4.71 $4.71 $4.71 $4.68 0
2022-07-15 $4.71 $4.71 $4.71 $4.71 $4.68 0
2022-07-14 $4.71 $4.71 $4.71 $4.71 $4.68 193
2022-07-13 $4.95 $4.95 $4.95 $4.95 $4.93 0
2022-07-12 $4.95 $4.95 $4.95 $4.95 $4.93 0
2022-07-11 $4.95 $4.95 $4.95 $4.95 $4.93 0
2022-07-08 $4.95 $4.95 $4.95 $4.95 $4.93 160
2022-07-07 $4.73 $4.73 $4.73 $4.73 $4.71 0
2022-07-06 $4.73 $4.73 $4.73 $4.73 $4.71 500
2022-07-05 $4.82 $4.82 $4.82 $4.82 $4.80 1,200
2022-07-01 $4.74 $4.78 $4.74 $4.78 $4.76 408
2022-06-30 $4.70 $4.70 $4.70 $4.70 $4.68 815
2022-06-29 $4.65 $4.65 $4.65 $4.65 $4.63 0
2022-06-28 $4.65 $4.65 $4.65 $4.65 $4.63 3,066
2022-06-27 $4.64 $4.64 $4.64 $4.64 $4.62 529
2022-06-24 $4.43 $4.43 $4.43 $4.43 $4.41 0
2022-06-23 $4.43 $4.43 $4.43 $4.43 $4.41 72
2022-06-22 $4.43 $4.43 $4.43 $4.43 $4.41 308
2022-06-21 $4.66 $4.66 $4.66 $4.66 $4.64 365
2022-06-17 $4.48 $4.48 $4.48 $4.48 $4.46 0
2022-06-16 $4.48 $4.48 $4.48 $4.48 $4.46 0
2022-06-15 $4.48 $4.48 $4.48 $4.48 $4.46 0
2022-06-14 $4.48 $4.48 $4.48 $4.48 $4.46 0
2022-06-13 $4.48 $4.48 $4.48 $4.48 $4.46 521
2022-06-10 $4.45 $4.45 $4.45 $4.45 $4.45 72
2022-06-09 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-06-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-06-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2022-06-06 $4.45 $4.45 $4.45 $4.45 $4.45 267
2022-06-03 $4.28 $4.28 $4.28 $4.28 $4.28 0
2022-06-02 $4.28 $4.28 $4.28 $4.28 $4.28 766
2022-06-01 $4.34 $4.34 $4.34 $4.34 $4.34 117
2022-05-31 $4.20 $4.20 $4.20 $4.20 $4.20 688
2022-05-27 $4.11 $4.11 $4.11 $4.11 $4.11 227,626
2022-05-26 $4.25 $4.25 $4.16 $4.16 $4.16 1,059
2022-05-25 $4.08 $4.08 $4.08 $4.08 $4.08 127
2022-05-24 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-05-23 $4.08 $4.08 $4.08 $4.08 $4.08 0
2022-05-20 $4.07 $4.08 $4.07 $4.08 $4.08 1,518
2022-05-19 $4.05 $4.05 $4.05 $4.05 $4.05 1,102
2022-05-18 $3.98 $3.98 $3.98 $3.98 $3.98 585
2022-05-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-16 $3.89 $3.89 $3.75 $3.75 $3.75 12,826
2022-05-13 $3.86 $3.86 $3.86 $3.86 $3.86 1,185
2022-05-12 $3.66 $3.66 $3.66 $3.66 $3.66 1,571
2022-05-11 $3.47 $3.47 $3.47 $3.47 $3.47 8,136
2022-05-10 $3.67 $3.67 $3.67 $3.67 $3.67 0
2022-05-09 $3.67 $3.67 $3.67 $3.67 $3.67 10
2022-05-06 $3.67 $3.67 $3.67 $3.67 $3.67 1,177
2022-05-05 $3.82 $3.82 $3.82 $3.82 $3.82 0
2022-05-04 $3.95 $3.95 $3.81 $3.82 $3.82 1,560
2022-05-03 $3.94 $3.94 $3.79 $3.79 $3.79 3,159
2022-05-02 $3.19 $3.19 $3.19 $3.19 $3.19 2
2022-04-29 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-04-28 $3.19 $3.19 $3.19 $3.19 $3.19 1,044
2022-04-27 $3.79 $3.79 $3.79 $3.79 $3.79 175
2022-04-26 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-04-25 $3.85 $3.85 $3.85 $3.85 $3.85 0
2022-04-22 $3.97 $3.97 $3.85 $3.85 $3.85 562
2022-04-21 $4.04 $4.04 $4.04 $4.04 $4.04 628
2022-04-20 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-19 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-18 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-14 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-13 $4.20 $4.20 $4.20 $4.20 $4.20 970
2022-04-12 $4.13 $4.13 $4.13 $4.13 $4.13 10,134
2022-04-11 $4.21 $4.21 $4.19 $4.19 $4.19 1,354
2022-04-08 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-04-07 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-04-06 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-04-05 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-04-04 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-04-01 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-03-31 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-03-30 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-03-29 $4.14 $4.14 $4.14 $4.14 $4.14 0
2022-03-28 $4.01 $4.26 $4.01 $4.14 $4.14 2,038
2022-03-25 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-03-24 $3.98 $3.98 $3.98 $3.98 $3.98 100
2022-03-23 $4.10 $4.10 $4.10 $4.10 $4.10 421
2022-03-22 $3.95 $4.20 $3.95 $4.20 $4.20 603
2022-03-21 $3.90 $4.15 $3.90 $3.90 $3.90 5,576
2022-03-18 $3.87 $3.87 $3.87 $3.87 $3.87 0
2022-03-17 $3.87 $3.87 $3.87 $3.87 $3.87 309
2022-03-16 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-03-15 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-03-14 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-03-11 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-03-10 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-03-09 $3.58 $3.58 $3.58 $3.58 $3.58 156
2022-03-08 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-03-07 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-03-04 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-03-03 $4.72 $4.72 $4.72 $4.72 $4.72 8,011
2022-03-02 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-03-01 $4.72 $4.72 $4.72 $4.72 $4.72 0
2022-02-28 $4.43 $4.72 $4.43 $4.72 $4.72 240
2022-02-25 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-02-24 $4.81 $4.81 $4.81 $4.81 $4.81 0
2022-02-23 $4.70 $4.81 $4.70 $4.81 $4.81 8,513
2022-02-22 $4.95 $4.95 $4.75 $4.75 $4.75 2,122
2022-02-18 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-17 $4.95 $4.95 $4.95 $4.95 $4.95 0
2022-02-16 $4.95 $4.95 $4.95 $4.95 $4.95 601
2022-02-15 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-02-14 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-02-11 $5.34 $5.34 $5.34 $5.34 $5.34 7
2022-02-10 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-02-09 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-02-08 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-02-07 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-02-04 $5.34 $5.34 $5.34 $5.34 $5.34 6,000
2022-02-03 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-02-02 $5.34 $5.34 $5.34 $5.34 $5.34 0
2022-02-01 $5.34 $5.34 $5.34 $5.34 $5.34 5,178
2022-01-31 $5.18 $5.18 $5.18 $5.18 $5.18 250
2022-01-28 $5.10 $5.10 $5.10 $5.10 $5.10 1,053
2022-01-27 $4.92 $4.92 $4.92 $4.92 $4.92 267
2022-01-26 $5.28 $5.28 $5.28 $5.28 $5.28 0
2022-01-25 $5.28 $5.28 $5.28 $5.28 $5.28 243
2022-01-24 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-01-21 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-01-20 $5.15 $5.15 $5.15 $5.15 $5.15 0
2022-01-19 $5.15 $5.15 $5.15 $5.15 $5.15 26
2022-01-18 $5.71 $5.71 $5.71 $5.71 $5.71 718
2022-01-14 $5.71 $5.71 $5.71 $5.71 $5.71 0
2022-01-13 $5.71 $5.71 $5.71 $5.71 $5.71 718
2022-01-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-01-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-01-10 $5.80 $5.80 $5.80 $5.80 $5.80 6,709
2022-01-07 $5.70 $5.70 $5.70 $5.70 $5.70 1,917
2022-01-06 $5.81 $5.81 $5.81 $5.81 $5.81 704
2022-01-05 $5.83 $5.83 $5.83 $5.83 $5.83 0
2022-01-04 $5.83 $5.83 $5.83 $5.83 $5.83 62
2022-01-03 $5.83 $5.83 $5.83 $5.83 $5.83 2,722
2021-12-31 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-12-30 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-12-29 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-12-28 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-12-27 $5.35 $5.35 $5.35 $5.35 $5.35 0
2021-12-23 $5.35 $5.35 $5.35 $5.35 $5.35 1,288
2021-12-22 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-12-21 $5.66 $5.66 $5.66 $5.66 $5.66 0
2021-12-20 $5.66 $5.66 $5.66 $5.66 $5.66 1,348
2021-12-17 $5.67 $5.67 $5.67 $5.67 $5.67 2,700
2021-12-16 $5.26 $5.26 $5.26 $5.26 $5.26 0
2021-12-15 $5.26 $5.26 $5.26 $5.26 $5.26 525
2021-12-14 $5.22 $5.22 $5.22 $5.22 $5.22 23
2021-12-13 $5.23 $5.23 $5.22 $5.22 $5.22 1,224
2021-12-10 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-12-09 $5.02 $5.02 $5.02 $5.02 $5.02 0
2021-12-08 $5.02 $5.02 $5.02 $5.02 $5.02 6,806
2021-12-07 $5.00 $5.01 $5.00 $5.01 $5.01 2,091
2021-12-06 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-12-03 $5.13 $5.13 $5.13 $5.13 $5.13 737
2021-12-02 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-12-01 $5.01 $5.01 $5.01 $5.01 $5.01 32,315
2021-11-30 $4.69 $4.69 $4.69 $4.69 $4.69 69
2021-11-29 $4.69 $4.69 $4.69 $4.69 $4.69 0
2021-11-26 $4.69 $4.69 $4.69 $4.69 $4.69 0
2021-11-24 $4.69 $4.69 $4.69 $4.69 $4.69 0
2021-11-23 $4.69 $4.69 $4.69 $4.69 $4.69 0
2021-11-22 $4.69 $4.69 $4.69 $4.69 $4.69 0
2021-11-19 $4.69 $4.69 $4.69 $4.69 $4.69 0
2021-11-18 $4.69 $4.69 $4.69 $4.69 $4.69 0
2021-11-17 $4.69 $4.69 $4.69 $4.69 $4.69 0
2021-11-16 $4.69 $4.69 $4.69 $4.69 $4.69 0
2021-11-15 $4.98 $4.98 $4.69 $4.69 $4.69 1,476
2021-11-12 $4.92 $4.92 $4.92 $4.92 $4.92 464
2021-11-11 $4.95 $4.95 $4.95 $4.95 $4.95 525
2021-11-10 $5.06 $5.06 $5.06 $5.06 $5.06 595
2021-11-09 $5.53 $5.53 $5.53 $5.53 $5.53 0
2021-11-08 $5.53 $5.53 $5.53 $5.53 $5.53 22
2021-11-05 $5.53 $5.53 $5.53 $5.53 $5.53 0
2021-11-04 $5.53 $5.53 $5.53 $5.53 $5.53 0
2021-11-03 $5.53 $5.53 $5.53 $5.53 $5.53 0
2021-11-02 $5.53 $5.53 $5.53 $5.53 $5.53 0
2021-11-01 $5.53 $5.53 $5.53 $5.53 $5.53 92,000
2021-10-29 $5.53 $5.53 $5.53 $5.53 $5.53 789
2021-10-28 $4.92 $4.92 $4.92 $4.92 $4.92 0
2021-10-27 $4.92 $4.92 $4.92 $4.92 $4.92 4,000
2021-10-26 $4.92 $4.92 $4.92 $4.92 $4.92 0
2021-10-25 $4.92 $4.92 $4.92 $4.92 $4.92 0
2021-10-22 $4.92 $4.92 $4.92 $4.92 $4.92 0
2021-10-21 $4.92 $4.92 $4.92 $4.92 $4.92 0
2021-10-20 $4.92 $4.92 $4.92 $4.92 $4.92 0
2021-10-19 $4.92 $4.92 $4.92 $4.92 $4.92 0
2021-10-18 $4.92 $4.92 $4.92 $4.92 $4.92 0
2021-10-15 $4.92 $4.92 $4.92 $4.92 $4.92 0
2021-10-14 $4.92 $4.92 $4.92 $4.92 $4.92 0
2021-10-13 $4.92 $4.92 $4.92 $4.92 $4.92 727
2021-10-12 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-10-11 $4.95 $4.95 $4.95 $4.95 $4.95 462
2021-10-08 $4.82 $4.82 $4.82 $4.82 $4.82 0
2021-10-07 $4.82 $4.82 $4.82 $4.82 $4.82 0
2021-10-06 $4.82 $4.82 $4.82 $4.82 $4.82 0
2021-10-05 $4.82 $4.82 $4.82 $4.82 $4.82 114
2021-10-04 $5.07 $5.07 $5.07 $5.07 $5.07 0
2021-10-01 $5.07 $5.07 $5.07 $5.07 $5.07 0
2021-09-30 $5.07 $5.07 $5.07 $5.07 $5.07 0
2021-09-29 $5.07 $5.07 $5.07 $5.07 $5.07 0
2021-09-28 $5.07 $5.07 $5.07 $5.07 $5.07 0
2021-09-27 $5.07 $5.07 $5.07 $5.07 $5.07 2,063
2021-09-24 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-09-23 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-09-22 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-09-21 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-09-20 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-09-17 $6.28 $6.28 $6.28 $6.28 $6.28 4,031
2021-09-16 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-09-15 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-09-14 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-09-13 $6.28 $6.28 $6.28 $6.28 $6.28 65
2021-09-10 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-09-09 $6.28 $6.28 $6.28 $6.28 $6.28 53
2021-09-08 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-09-07 $6.28 $6.28 $6.28 $6.28 $6.28 0
2021-09-03 $6.28 $6.28 $6.28 $6.28 $6.26 923
2021-09-02 $6.08 $6.08 $6.08 $6.08 $6.06 0
2021-09-01 $6.08 $6.08 $6.08 $6.08 $6.06 0
2021-08-31 $6.08 $6.08 $6.08 $6.08 $6.06 0
2021-08-30 $6.08 $6.08 $6.08 $6.08 $6.06 0
2021-08-27 $6.08 $6.08 $6.08 $6.08 $6.06 0
2021-08-26 $6.08 $6.08 $6.08 $6.08 $6.06 50,400
2021-08-25 $6.08 $6.08 $6.08 $6.08 $6.06 0
2021-08-24 $6.08 $6.08 $6.08 $6.08 $6.06 0
2021-08-23 $6.08 $6.08 $6.08 $6.08 $6.06 220
2021-08-20 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-08-19 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-08-18 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-08-17 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-08-16 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-08-13 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-08-12 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-08-11 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-08-10 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-08-09 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-08-06 $5.69 $5.69 $5.69 $5.69 $5.67 99
2021-08-05 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-08-04 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-08-03 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-08-02 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-07-30 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-07-29 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-07-28 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-07-27 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-07-26 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-07-23 $5.69 $5.69 $5.69 $5.69 $5.67 95
2021-07-22 $5.69 $5.69 $5.69 $5.69 $5.67 93
2021-07-21 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-07-20 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-07-19 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-07-16 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-07-15 $5.69 $5.69 $5.69 $5.69 $5.67 35
2021-07-14 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-07-13 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-07-12 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-07-09 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-07-08 $5.69 $5.69 $5.69 $5.69 $5.67 0
2021-07-07 $5.65 $5.69 $5.65 $5.69 $5.67 5,030
2021-07-06 $6.72 $6.72 $6.72 $6.72 $6.70 0
2021-07-02 $6.72 $6.72 $6.72 $6.72 $6.70 0
2021-07-01 $6.72 $6.72 $6.72 $6.72 $6.70 0
2021-06-30 $6.72 $6.72 $6.72 $6.72 $6.70 0
2021-06-29 $6.72 $6.72 $6.72 $6.72 $6.70 0
2021-06-28 $6.72 $6.72 $6.72 $6.72 $6.70 0
2021-06-25 $6.72 $6.72 $6.72 $6.72 $6.70 6,000
2021-06-24 $6.72 $6.72 $6.72 $6.72 $6.70 11
2021-06-23 $6.72 $6.72 $6.72 $6.72 $6.70 10
2021-06-22 $6.72 $6.72 $6.72 $6.72 $6.70 1
2021-06-21 $6.72 $6.72 $6.72 $6.72 $6.70 0
2021-06-18 $6.72 $6.72 $6.72 $6.72 $6.70 0
2021-06-17 $6.72 $6.72 $6.72 $6.72 $6.70 0
2021-06-16 $6.05 $6.05 $6.05 $6.05 $6.03 89
2021-06-15 $6.05 $6.05 $6.05 $6.05 $6.03 89
2021-06-14 $6.05 $6.05 $6.05 $6.05 $6.03 0
2021-06-11 $6.05 $6.05 $6.05 $6.05 $6.03 0
2021-06-10 $6.05 $6.05 $6.05 $6.05 $6.03 0
2021-06-09 $6.05 $6.05 $6.05 $6.05 $6.03 0
2021-06-08 $6.05 $6.05 $6.05 $6.05 $6.03 0
2021-06-07 $6.05 $6.05 $6.05 $6.05 $6.03 0
2021-06-04 $6.05 $6.05 $6.05 $6.05 $6.03 0
2021-06-03 $6.05 $6.05 $6.05 $6.05 $6.03 0
2021-06-02 $6.05 $6.05 $6.05 $6.05 $6.03 0
2021-06-01 $6.05 $6.05 $6.05 $6.05 $6.03 0
2021-05-28 $6.05 $6.05 $6.05 $6.05 $6.03 0
2021-05-27 $6.05 $6.05 $6.05 $6.05 $6.03 0
2021-05-26 $6.05 $6.05 $6.05 $6.05 $6.03 0
2021-05-25 $6.05 $6.05 $6.05 $6.05 $6.03 637
2021-05-24 $5.94 $5.94 $5.94 $5.94 $5.92 0
2021-05-21 $5.94 $5.94 $5.94 $5.94 $5.83 0
2021-05-20 $5.94 $5.94 $5.94 $5.94 $5.83 815
2021-05-19 $5.87 $5.87 $5.87 $5.87 $5.76 0
2021-05-18 $5.87 $5.87 $5.87 $5.87 $5.76 118
2021-05-17 $5.87 $5.87 $5.87 $5.87 $5.76 0
2021-05-14 $5.87 $5.87 $5.87 $5.87 $5.76 0
2021-05-13 $5.87 $5.87 $5.87 $5.87 $5.76 0
2021-05-12 $5.87 $5.87 $5.87 $5.87 $5.76 100
2021-05-11 $5.52 $5.52 $5.52 $5.52 $5.42 0
2021-05-10 $5.52 $5.52 $5.52 $5.52 $5.42 0
2021-05-07 $5.52 $5.52 $5.52 $5.52 $5.42 0
2021-05-06 $5.52 $5.52 $5.52 $5.52 $5.42 0
2021-05-05 $5.52 $5.52 $5.52 $5.52 $5.42 100
2021-05-04 $5.51 $5.51 $5.51 $5.51 $5.41 151
2021-05-03 $5.43 $5.43 $5.43 $5.43 $5.33 494
2021-04-30 $5.45 $5.45 $5.45 $5.45 $5.34 107,064
2021-04-29 $5.30 $5.30 $5.30 $5.30 $5.20 70
2021-04-28 $5.40 $5.40 $5.30 $5.30 $5.20 2,180
2021-04-27 $5.24 $5.24 $5.24 $5.24 $5.14 0
2021-04-26 $5.24 $5.24 $5.24 $5.24 $5.14 0
2021-04-23 $5.24 $5.24 $5.24 $5.24 $5.14 36
2021-04-22 $5.24 $5.24 $5.24 $5.24 $5.14 76
2021-04-21 $5.24 $5.24 $5.24 $5.24 $5.14 897
2021-04-20 $5.32 $5.32 $5.32 $5.32 $5.22 0
2021-04-19 $5.32 $5.32 $5.32 $5.32 $5.22 0
2021-04-16 $5.32 $5.32 $5.32 $5.32 $5.22 0
2021-04-15 $5.32 $5.32 $5.32 $5.32 $5.22 0
2021-04-14 $5.32 $5.32 $5.32 $5.32 $5.22 0
2021-04-13 $5.32 $5.32 $5.32 $5.32 $5.22 100
2021-04-12 $5.35 $5.35 $5.35 $5.35 $5.25 0
2021-04-09 $5.35 $5.35 $5.35 $5.35 $5.25 0
2021-04-08 $5.35 $5.35 $5.35 $5.35 $5.25 100
2021-04-07 $5.93 $5.93 $5.93 $5.93 $5.82 0
2021-04-06 $5.93 $5.93 $5.93 $5.93 $5.82 0
2021-04-05 $5.93 $5.93 $5.93 $5.93 $5.82 0
2021-04-01 $5.93 $5.93 $5.93 $5.93 $5.82 0
2021-03-31 $5.93 $5.93 $5.93 $5.93 $5.82 0
2021-03-30 $5.93 $5.93 $5.93 $5.93 $5.82 0
2021-03-29 $5.93 $5.93 $5.93 $5.93 $5.82 100
2021-03-26 $5.76 $5.76 $5.76 $5.76 $5.65 0
2021-03-25 $5.76 $5.76 $5.76 $5.76 $5.65 4,000
2021-03-24 $5.76 $5.76 $5.76 $5.76 $5.65 0
2021-03-23 $5.76 $5.76 $5.76 $5.76 $5.65 0
2021-03-22 $5.76 $5.76 $5.76 $5.76 $5.65 0
2021-03-19 $5.76 $5.76 $5.76 $5.76 $5.65 0
2021-03-18 $5.76 $5.76 $5.76 $5.76 $5.65 0
2021-03-17 $5.76 $5.76 $5.76 $5.76 $5.65 0
2021-03-16 $5.76 $5.76 $5.76 $5.76 $5.65 0
2021-03-15 $5.76 $5.76 $5.76 $5.76 $5.65 0
2021-03-12 $5.76 $5.76 $5.76 $5.76 $5.65 1,080
2021-03-11 $5.10 $5.10 $5.10 $5.10 $5.01 0
2021-03-10 $5.10 $5.10 $5.10 $5.10 $5.01 0
2021-03-09 $5.10 $5.10 $5.10 $5.10 $5.01 0
2021-03-08 $5.10 $5.10 $5.10 $5.10 $5.01 0
2021-03-05 $5.10 $5.10 $5.10 $5.10 $5.01 54
2021-03-04 $5.10 $5.10 $5.10 $5.10 $5.01 0
2021-03-03 $5.10 $5.10 $5.10 $5.10 $5.01 0
2021-03-02 $5.10 $5.10 $5.10 $5.10 $5.01 0
2021-03-01 $5.10 $5.10 $5.10 $5.10 $5.01 320
2021-02-26 $5.31 $5.31 $5.31 $5.31 $5.21 343
2021-02-25 $5.69 $5.69 $5.69 $5.69 $5.58 69
2021-02-24 $5.69 $5.69 $5.69 $5.69 $5.58 0
2021-02-23 $5.69 $5.69 $5.69 $5.69 $5.58 0
2021-02-22 $5.69 $5.69 $5.69 $5.69 $5.58 69
2021-02-19 $5.69 $5.69 $5.69 $5.69 $5.58 439
2021-02-18 $7.53 $7.53 $7.53 $7.53 $7.39 0
2021-02-17 $7.53 $7.53 $7.53 $7.53 $7.39 0
2021-02-16 $7.53 $7.53 $7.53 $7.53 $7.39 0
2021-02-12 $7.53 $7.53 $7.53 $7.53 $7.39 0
2021-02-11 $7.53 $7.53 $7.53 $7.53 $7.39 291
2021-02-10 $6.69 $6.69 $6.69 $6.69 $6.57 0
2021-02-09 $6.69 $6.89 $3.96 $6.69 $6.57 986
2021-02-08 $5.31 $5.31 $5.31 $5.31 $5.21 0
2021-02-05 $5.31 $5.31 $5.31 $5.31 $5.21 0
2021-02-04 $5.31 $5.31 $5.31 $5.31 $5.21 0
2021-02-03 $5.31 $5.31 $5.31 $5.31 $5.21 0
2021-02-02 $5.31 $5.31 $5.31 $5.31 $5.21 593
2021-02-01 $5.21 $5.21 $5.21 $5.21 $5.11 670
2021-01-29 $4.74 $4.74 $4.74 $4.74 $4.65 482
2021-01-28 $5.71 $5.71 $5.71 $5.71 $5.60 0
2021-01-27 $5.71 $5.71 $5.71 $5.71 $5.60 0
2021-01-26 $5.69 $5.71 $5.69 $5.71 $5.60 560
2021-01-25 $4.97 $4.97 $4.97 $4.97 $4.88 688
2021-01-22 $5.65 $5.65 $5.65 $5.65 $5.55 0
2021-01-21 $5.65 $5.65 $5.65 $5.65 $5.55 0
2021-01-20 $5.65 $5.65 $5.65 $5.65 $5.55 0
2021-01-19 $5.65 $5.65 $5.65 $5.65 $5.55 0
2021-01-15 $5.65 $5.65 $5.65 $5.65 $5.55 0
2021-01-14 $5.65 $5.65 $5.65 $5.65 $5.55 0
2021-01-13 $5.65 $5.65 $5.65 $5.65 $5.55 0
2021-01-12 $5.65 $5.65 $5.65 $5.65 $5.55 0
2021-01-11 $5.65 $5.65 $5.65 $5.65 $5.55 0
2021-01-08 $5.65 $5.65 $5.65 $5.65 $5.55 180
2021-01-07 $5.05 $5.05 $5.05 $5.05 $4.95 0
2021-01-06 $5.05 $5.05 $5.05 $5.05 $4.95 0
2021-01-05 $5.05 $5.05 $5.05 $5.05 $4.95 0
2021-01-04 $5.05 $5.05 $5.05 $5.05 $4.95 0
2020-12-31 $5.05 $5.05 $5.05 $5.05 $4.95 461
2020-12-30 $5.06 $5.06 $5.06 $5.06 $4.97 2,126
2020-12-29 $5.25 $5.25 $5.25 $5.25 $5.15 112
2020-12-28 $5.08 $5.08 $5.08 $5.08 $4.99 99
2020-12-24 $5.08 $5.08 $5.08 $5.08 $4.99 0
2020-12-23 $5.08 $5.08 $5.08 $5.08 $4.99 0
2020-12-22 $5.08 $5.08 $5.08 $5.08 $4.99 99
2020-12-21 $5.08 $5.08 $5.08 $5.08 $4.99 0
2020-12-18 $5.08 $5.08 $5.08 $5.08 $4.99 0
2020-12-17 $5.08 $5.08 $5.08 $5.08 $4.99 0
2020-12-16 $5.08 $5.08 $5.08 $5.08 $4.99 0
2020-12-15 $5.08 $5.08 $5.08 $5.08 $4.99 0
2020-12-14 $5.08 $5.08 $5.08 $5.08 $4.99 0
2020-12-11 $5.08 $5.08 $5.08 $5.08 $4.99 1,763
2020-12-10 $4.80 $4.80 $4.80 $4.80 $4.71 447
2020-12-09 $4.80 $4.80 $4.80 $4.80 $4.71 0
2020-12-08 $4.80 $4.80 $4.80 $4.80 $4.71 0
2020-12-07 $4.80 $4.80 $4.80 $4.80 $4.71 447
2020-12-04 $4.80 $4.80 $4.80 $4.80 $4.71 0
2020-12-03 $4.80 $4.80 $4.80 $4.80 $4.71 0
2020-12-02 $4.80 $4.80 $4.80 $4.80 $4.71 0
2020-12-01 $4.80 $4.80 $4.80 $4.80 $4.71 0
2020-11-30 $4.80 $4.80 $4.80 $4.80 $4.71 0
2020-11-27 $4.80 $4.80 $4.80 $4.80 $4.71 0
2020-11-25 $4.80 $4.80 $4.80 $4.80 $4.71 0
2020-11-24 $4.80 $4.80 $4.80 $4.80 $4.71 0
2020-11-23 $4.80 $4.80 $4.80 $4.80 $4.71 0
2020-11-20 $4.80 $4.80 $4.80 $4.80 $4.71 0
2020-11-19 $4.80 $4.80 $4.80 $4.80 $4.71 277
2020-11-18 $5.00 $5.00 $5.00 $5.00 $4.91 14
2020-11-17 $5.00 $5.00 $5.00 $5.00 $4.91 345
2020-11-16 $4.50 $4.50 $4.50 $4.50 $4.42 264
2020-11-13 $4.72 $4.72 $4.72 $4.72 $4.63 702
2020-11-12 $4.95 $4.95 $4.95 $4.95 $4.86 375
2020-11-11 $4.57 $4.57 $4.57 $4.57 $4.49 0
2020-11-10 $4.57 $4.57 $4.57 $4.57 $4.49 6,000
2020-11-09 $4.57 $4.57 $4.57 $4.57 $4.49 0
2020-11-06 $4.57 $4.57 $4.57 $4.57 $4.49 65,027
2020-11-05 $4.20 $4.20 $4.20 $4.20 $4.12 0
2020-11-04 $4.20 $4.20 $4.20 $4.20 $4.12 0
2020-11-03 $4.20 $4.20 $4.20 $4.20 $4.12 0
2020-11-02 $4.20 $4.20 $4.20 $4.20 $4.12 0
2020-10-30 $4.20 $4.20 $4.20 $4.20 $4.12 0
2020-10-29 $4.20 $4.20 $4.20 $4.20 $4.12 0
2020-10-28 $4.20 $4.20 $4.20 $4.20 $4.12 426
2020-10-27 $4.60 $4.60 $4.60 $4.60 $4.52 0
2020-10-26 $4.60 $4.60 $4.60 $4.60 $4.52 0
2020-10-23 $4.60 $4.60 $4.60 $4.60 $4.52 0
2020-10-22 $4.60 $4.60 $4.60 $4.60 $4.52 0
2020-10-21 $4.60 $4.60 $4.60 $4.60 $4.52 0
2020-10-20 $4.60 $4.60 $4.60 $4.60 $4.52 0
2020-10-19 $4.60 $4.60 $4.60 $4.60 $4.52 0
2020-10-16 $4.60 $4.60 $4.60 $4.60 $4.52 0
2020-10-15 $4.60 $4.60 $4.60 $4.60 $4.52 0
2020-10-14 $4.60 $4.60 $4.60 $4.60 $4.52 0
2020-10-13 $4.60 $4.60 $4.60 $4.60 $4.52 0
2020-10-12 $4.60 $4.60 $4.60 $4.60 $4.52 19
2020-10-09 $4.60 $4.60 $4.60 $4.60 $4.52 426
2020-10-08 $4.55 $4.55 $4.55 $4.55 $4.47 0
2020-10-07 $4.55 $4.55 $4.55 $4.55 $4.47 0
2020-10-06 $4.55 $4.55 $4.55 $4.55 $4.47 0
2020-10-05 $4.55 $4.55 $4.55 $4.55 $4.47 0
2020-10-02 $4.55 $4.55 $4.55 $4.55 $4.47 0
2020-10-01 $4.55 $4.55 $4.55 $4.55 $4.47 0
2020-09-30 $4.55 $4.55 $4.55 $4.55 $4.47 0
2020-09-29 $4.55 $4.55 $4.55 $4.55 $4.47 0
2020-09-28 $4.55 $4.55 $4.55 $4.55 $4.47 0
2020-09-25 $4.55 $4.55 $4.55 $4.55 $4.47 0
2020-09-24 $4.55 $4.55 $4.55 $4.55 $4.47 0
2020-09-23 $4.55 $4.55 $4.55 $4.55 $4.47 20,627
2020-09-22 $4.75 $4.75 $4.75 $4.75 $4.66 0
2020-09-21 $4.75 $4.75 $4.75 $4.75 $4.66 0
2020-09-18 $4.75 $4.75 $4.75 $4.75 $4.66 0
2020-09-17 $4.75 $4.75 $4.75 $4.75 $4.64 0
2020-09-16 $4.75 $4.75 $4.75 $4.75 $4.64 399
2020-09-15 $4.60 $4.60 $4.60 $4.60 $4.50 0
2020-09-14 $4.60 $4.60 $4.60 $4.60 $4.50 0
2020-09-11 $4.60 $4.60 $4.60 $4.60 $4.50 0
2020-09-10 $4.60 $4.60 $4.60 $4.60 $4.50 0
2020-09-09 $4.60 $4.60 $4.60 $4.60 $4.50 0
2020-09-08 $4.60 $4.60 $4.60 $4.60 $4.50 427
2020-09-04 $4.75 $4.75 $4.75 $4.75 $4.64 0
2020-09-03 $4.75 $4.75 $4.75 $4.75 $4.64 427
2020-09-02 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-09-01 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-31 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-28 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-27 $4.85 $4.85 $4.85 $4.85 $4.74 7,992
2020-08-26 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-25 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-24 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-21 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-20 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-19 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-18 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-17 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-14 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-13 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-12 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-11 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-10 $4.85 $4.85 $4.85 $4.85 $4.74 44
2020-08-07 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-06 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-05 $4.85 $4.85 $4.85 $4.85 $4.74 0
2020-08-04 $4.85 $4.85 $4.85 $4.85 $4.74 55
2020-08-03 $4.85 $4.85 $4.85 $4.85 $4.74 427
2020-07-31 $4.85 $4.85 $4.85 $4.85 $4.74 265
2020-07-30 $5.05 $5.05 $5.05 $5.05 $4.94 0
2020-07-29 $5.05 $5.05 $5.05 $5.05 $4.94 0
2020-07-28 $5.05 $5.05 $5.05 $5.05 $4.94 0
2020-07-27 $5.05 $5.05 $5.05 $5.05 $4.94 427
2020-07-24 $4.80 $4.80 $4.80 $4.80 $4.69 438
2020-07-23 $4.87 $4.87 $4.87 $4.87 $4.76 124
2020-07-22 $4.87 $4.87 $4.87 $4.87 $4.76 0
2020-07-14 $4.87 $4.87 $4.87 $4.87 $4.76 124
2020-06-25 $5.08 $5.08 $5.08 $5.08 $4.97 438
2020-06-23 $5.10 $5.10 $5.10 $5.10 $4.99 35
2020-06-15 $5.10 $5.10 $5.10 $5.10 $4.99 553
2020-06-12 $5.60 $5.60 $5.60 $5.60 $5.47 6,000
2020-06-09 $5.60 $5.60 $5.60 $5.60 $5.47 74,000
2020-06-05 $5.60 $5.60 $5.60 $5.60 $5.47 438
2020-05-22 $5.25 $5.25 $5.25 $5.25 $5.13 10,000
2020-05-20 $5.25 $5.25 $5.25 $5.25 $5.13 624
2020-05-11 $5.65 $5.65 $5.65 $5.65 $5.52 545
2020-04-23 $5.65 $5.65 $5.65 $5.65 $5.52 432
2020-04-20 $5.25 $5.25 $5.25 $5.25 $5.13 588
2020-04-01 $4.87 $4.87 $4.87 $4.87 $4.76 15,119
2020-03-31 $4.87 $4.87 $4.87 $4.87 $4.76 21,689
2020-03-10 $4.87 $4.87 $4.87 $4.87 $4.76 86,000
2020-02-25 $4.87 $4.87 $4.87 $4.87 $4.76 6,000
2020-02-05 $4.87 $4.87 $4.87 $4.87 $4.76 86,000
2019-12-18 $4.87 $4.87 $4.87 $4.87 $4.76 20,000
2019-12-03 $4.87 $4.87 $4.87 $4.87 $4.76 6,000
2019-09-20 $4.87 $4.87 $4.87 $4.87 $4.76 461
2019-08-20 $5.05 $5.05 $5.05 $5.05 $4.94 13,192
2019-07-31 $5.05 $5.05 $5.05 $5.05 $4.94 14,649
2019-07-26 $4.27 $4.27 $4.27 $4.27 $4.18 255
2019-07-18 $4.27 $4.27 $4.27 $4.27 $4.18 239
2019-07-08 $4.27 $4.27 $4.27 $4.27 $4.18 140
2019-07-02 $4.27 $4.27 $4.27 $4.27 $4.18 101
2019-06-21 $4.27 $4.27 $4.27 $4.27 $4.18 259
2019-06-10 $4.27 $4.27 $4.27 $4.27 $4.18 296
2019-06-06 $4.27 $4.27 $4.27 $4.27 $4.18 413
2019-05-28 $4.27 $4.27 $4.27 $4.27 $4.18 36
2019-05-20 $4.35 $4.35 $4.35 $4.35 $4.18 2,150
2019-05-17 $4.35 $4.35 $4.35 $4.35 $4.18 30
2019-05-09 $4.35 $4.35 $4.35 $4.35 $4.18 72
2019-05-07 $4.35 $4.35 $4.35 $4.35 $4.18 20
2019-05-02 $4.35 $4.35 $4.35 $4.35 $4.18 12
2019-04-26 $4.35 $4.35 $4.35 $4.35 $4.18 235
2019-04-24 $4.35 $4.35 $4.35 $4.35 $4.18 1,369
2019-04-23 $4.35 $4.35 $4.35 $4.35 $4.18 78
2019-04-16 $4.35 $4.35 $4.35 $4.35 $4.18 2,343
2019-04-11 $4.35 $4.35 $4.35 $4.35 $4.18 161
2019-04-10 $4.35 $4.35 $4.35 $4.35 $4.18 115
2019-03-29 $4.35 $4.35 $4.35 $4.35 $4.18 168
2019-03-27 $4.35 $4.35 $4.35 $4.35 $4.18 1,694
2019-03-26 $4.35 $4.35 $4.35 $4.35 $4.18 167
2019-03-25 $4.35 $4.35 $4.35 $4.35 $4.18 4,223
2019-03-21 $3.90 $3.90 $3.90 $3.90 $3.74 719
2019-03-19 $3.90 $3.90 $3.90 $3.90 $3.74 297
2019-03-08 $3.90 $3.90 $3.90 $3.90 $3.74 142
2019-03-05 $3.90 $3.90 $3.90 $3.90 $3.74 45
2019-02-28 $3.90 $3.90 $3.90 $3.90 $3.74 357
2019-02-15 $3.90 $3.90 $3.90 $3.90 $3.74 58
2019-02-14 $3.90 $3.90 $3.90 $3.90 $3.74 52
2019-02-13 $3.90 $3.90 $3.90 $3.90 $3.74 277
2019-02-12 $3.90 $3.90 $3.90 $3.90 $3.74 390
2019-02-08 $3.90 $3.90 $3.90 $3.90 $3.74 713
2019-02-04 $3.90 $3.90 $3.90 $3.90 $3.74 359
2019-02-01 $3.90 $3.90 $3.90 $3.90 $3.74 507
2019-01-29 $3.90 $3.90 $3.90 $3.90 $3.74 4
2019-01-25 $3.90 $3.90 $3.90 $3.90 $3.74 68
2019-01-24 $3.90 $3.90 $3.90 $3.90 $3.74 605
2019-01-23 $3.90 $3.90 $3.90 $3.90 $3.74 2
2019-01-18 $3.90 $3.90 $3.90 $3.90 $3.74 61
2019-01-14 $3.90 $3.90 $3.90 $3.90 $3.74 754
2019-01-10 $3.90 $3.90 $3.90 $3.90 $3.74 176
2019-01-09 $3.90 $3.90 $3.90 $3.90 $3.74 569
2019-01-08 $3.90 $3.90 $3.90 $3.90 $3.74 204
2018-12-27 $3.90 $3.90 $3.90 $3.90 $3.74 50,080
2018-12-21 $3.90 $3.90 $3.90 $3.90 $3.74 73
2018-12-20 $3.90 $3.90 $3.90 $3.90 $3.74 375
2018-12-13 $4.05 $4.05 $4.05 $4.05 $3.89 17,949
2018-12-11 $4.05 $4.05 $4.05 $4.05 $3.89 276
2018-12-10 $4.05 $4.05 $4.05 $4.05 $3.89 945
2018-12-07 $4.05 $4.05 $4.05 $4.05 $3.89 279
2018-12-06 $4.05 $4.05 $4.05 $4.05 $3.89 206
2018-11-29 $4.05 $4.05 $4.05 $4.05 $3.89 86
2018-11-28 $4.05 $4.05 $4.05 $4.05 $3.89 1,578
2018-11-05 $4.19 $4.19 $4.19 $4.19 $4.02 7
2018-10-25 $4.19 $4.19 $4.19 $4.19 $4.02 7
2018-10-19 $4.19 $4.19 $4.19 $4.19 $4.02 28
2018-10-18 $4.19 $4.19 $4.19 $4.19 $4.02 243
2018-10-16 $4.19 $4.19 $4.19 $4.19 $4.02 5,269
2018-10-12 $4.19 $4.19 $4.19 $4.19 $4.02 254
2018-10-08 $4.19 $4.19 $4.19 $4.19 $4.02 126
2018-10-04 $4.19 $4.19 $4.19 $4.19 $4.02 2,383
2018-10-03 $4.19 $4.19 $4.19 $4.19 $4.02 22
2018-10-02 $4.19 $4.19 $4.19 $4.19 $4.02 10
2018-09-18 $4.19 $4.19 $4.19 $4.19 $4.02 5
2018-09-12 $4.19 $4.19 $4.19 $4.19 $4.02 22
2018-09-05 $4.21 $4.21 $4.21 $4.21 $4.04 9
2018-08-27 $4.21 $4.21 $4.21 $4.21 $4.04 777
2018-08-24 $4.21 $4.21 $4.21 $4.21 $4.04 206
2018-08-22 $4.21 $4.21 $4.21 $4.21 $4.04 49
2018-08-21 $4.21 $4.21 $4.21 $4.21 $4.04 826
2018-08-17 $4.21 $4.21 $4.21 $4.21 $4.04 228
2018-08-15 $4.21 $4.21 $4.21 $4.21 $4.04 411
2018-08-08 $4.21 $4.21 $4.21 $4.21 $4.04 143
2018-08-06 $4.21 $4.21 $4.21 $4.21 $4.04 887
2018-07-17 $4.21 $4.21 $4.21 $4.21 $4.04 344
2018-07-12 $4.21 $4.21 $4.21 $4.21 $4.04 644
2018-07-09 $4.21 $4.21 $4.21 $4.21 $4.04 545
2018-07-06 $4.21 $4.21 $4.21 $4.21 $4.04 599
2018-07-05 $3.90 $3.90 $3.90 $3.90 $3.74 33
2018-07-03 $3.90 $3.90 $3.90 $3.90 $3.74 3,130
2018-06-29 $3.90 $3.90 $3.90 $3.90 $3.74 12
2018-06-27 $3.90 $3.90 $3.90 $3.90 $3.74 59
2018-06-26 $3.90 $3.90 $3.90 $3.90 $3.74 8
2018-06-22 $3.90 $3.90 $3.90 $3.90 $3.74 1
2018-06-20 $3.90 $3.90 $3.90 $3.90 $3.74 358
2018-06-12 $3.90 $3.90 $3.90 $3.90 $3.74 159
2018-06-01 $3.90 $3.90 $3.90 $3.90 $3.74 92
2018-05-25 $3.95 $3.95 $3.95 $3.95 $3.79 329
2018-05-24 $3.95 $3.95 $3.95 $3.95 $3.79 709
2018-05-23 $3.95 $3.95 $3.95 $3.95 $3.79 577
2018-05-21 $3.75 $3.75 $3.75 $3.75 $3.60 553
2018-05-16 $3.60 $3.60 $3.60 $3.60 $3.46 384
2018-05-11 $3.60 $3.60 $3.60 $3.60 $3.46 2
2018-05-08 $3.60 $3.60 $3.60 $3.60 $3.46 41
2018-05-07 $3.60 $3.60 $3.60 $3.60 $3.46 431
2018-05-02 $3.60 $3.60 $3.60 $3.60 $3.46 5
2018-04-27 $3.60 $3.60 $3.60 $3.60 $3.46 385
2018-04-26 $3.60 $3.60 $3.60 $3.60 $3.46 113
2018-04-25 $3.60 $3.60 $3.60 $3.60 $3.46 734
2018-04-23 $3.60 $3.60 $3.60 $3.60 $3.46 273
2018-04-18 $3.50 $3.50 $3.50 $3.50 $3.36 273
2018-04-17 $3.40 $3.40 $3.40 $3.40 $3.26 937
2018-04-12 $3.40 $3.40 $3.40 $3.40 $3.26 34
2018-04-09 $3.40 $3.40 $3.40 $3.40 $3.26 750
2018-04-06 $3.40 $3.40 $3.40 $3.40 $3.26 372
2018-04-03 $3.40 $3.40 $3.40 $3.40 $3.26 50
2018-03-29 $3.40 $3.40 $3.40 $3.40 $3.26 17
2018-03-26 $3.40 $3.40 $3.40 $3.40 $3.26 167
2018-03-20 $3.40 $3.40 $3.40 $3.40 $3.26 417
2018-03-12 $3.10 $3.10 $3.10 $3.10 $2.98 580
2018-03-06 $3.10 $3.10 $3.10 $3.10 $2.98 37
2018-02-28 $3.10 $3.10 $3.10 $3.10 $2.98 393
2018-02-23 $3.10 $3.10 $3.10 $3.10 $2.98 1
2018-02-22 $3.10 $3.10 $3.10 $3.10 $2.98 230
2018-02-21 $3.10 $3.10 $3.10 $3.10 $2.98 1
2018-02-09 $3.10 $3.10 $3.10 $3.10 $2.98 771
2018-02-07 $3.15 $3.15 $3.15 $3.15 $3.02 818
2018-02-06 $2.90 $2.90 $2.90 $2.90 $2.78 319
2018-02-02 $2.90 $2.90 $2.90 $2.90 $2.78 263
2018-01-31 $2.90 $2.90 $2.90 $2.90 $2.78 131
2018-01-30 $2.90 $2.90 $2.90 $2.90 $2.78 157
2018-01-26 $2.90 $2.90 $2.90 $2.90 $2.78 15
2018-01-24 $2.90 $2.90 $2.90 $2.90 $2.78 508
2018-01-22 $2.90 $2.90 $2.90 $2.90 $2.78 26
2018-01-19 $3.05 $3.05 $2.90 $2.90 $2.78 1,447
2018-01-16 $3.40 $3.40 $3.40 $3.40 $3.26 16
2018-01-12 $3.40 $3.40 $3.40 $3.40 $3.26 130
2018-01-11 $3.40 $3.40 $3.40 $3.40 $3.26 302
2018-01-08 $3.40 $3.40 $3.40 $3.40 $3.26 216
2018-01-03 $3.40 $3.40 $3.40 $3.40 $3.26 1,098
2017-12-28 $3.40 $3.40 $3.40 $3.40 $3.26 125
2017-12-20 $3.40 $3.40 $3.40 $3.40 $3.26 103
2017-12-15 $3.40 $3.40 $3.40 $3.40 $3.26 194
2017-12-11 $3.40 $3.40 $3.40 $3.40 $3.26 182
2017-12-08 $3.40 $3.40 $3.40 $3.40 $3.26 2,453
2017-12-07 $3.40 $3.40 $3.40 $3.40 $3.26 17
2017-12-06 $3.40 $3.40 $3.40 $3.40 $3.26 74
2017-12-05 $3.40 $3.40 $3.40 $3.40 $3.26 6
2017-12-04 $3.40 $3.40 $3.40 $3.40 $3.26 104
2017-12-01 $3.40 $3.40 $3.40 $3.40 $3.26 1,626
2017-11-30 $3.40 $3.40 $3.40 $3.40 $3.26 317
2017-11-29 $3.40 $3.40 $3.40 $3.40 $3.26 295
2017-11-27 $3.40 $3.40 $3.40 $3.40 $3.26 1,155
2017-11-21 $3.40 $3.40 $3.40 $3.40 $3.26 1,145
2017-11-20 $3.40 $3.40 $3.40 $3.40 $3.26 468
2017-11-14 $3.46 $3.46 $3.46 $3.46 $3.32 281
2017-11-10 $3.46 $3.46 $3.46 $3.46 $3.32 344
2017-11-09 $3.46 $3.46 $3.46 $3.46 $3.32 2
2017-11-08 $3.46 $3.46 $3.46 $3.46 $3.32 137
2017-11-01 $3.46 $3.46 $3.46 $3.46 $3.32 828
2017-10-30 $3.46 $3.46 $3.46 $3.46 $3.32 243
2017-10-25 $3.46 $3.46 $3.46 $3.46 $3.32 72
2017-10-20 $3.46 $3.46 $3.46 $3.46 $3.32 101
2017-10-13 $3.46 $3.46 $3.46 $3.46 $3.32 148
2017-10-11 $3.46 $3.46 $3.46 $3.46 $3.32 149
2017-10-09 $3.46 $3.46 $3.46 $3.46 $3.32 168
2017-10-06 $3.46 $3.46 $3.46 $3.46 $3.32 478
2017-10-04 $3.46 $3.46 $3.46 $3.46 $3.32 1,480
2017-10-03 $3.46 $3.46 $3.46 $3.46 $3.32 401
2017-09-28 $3.46 $3.46 $3.46 $3.46 $3.32 27
2017-09-25 $3.46 $3.46 $3.46 $3.46 $3.32 27
2017-09-20 $3.46 $3.46 $3.46 $3.46 $3.32 51
2017-09-18 $3.46 $3.46 $3.46 $3.46 $3.32 513
2017-09-15 $3.46 $3.46 $3.46 $3.46 $3.32 0
2017-09-14 $3.46 $3.46 $3.46 $3.46 $3.32 0
2017-09-13 $3.46 $3.46 $3.46 $3.46 $3.32 85
2017-09-12 $3.46 $3.46 $3.46 $3.46 $3.32 0
2017-09-11 $3.46 $3.46 $3.46 $3.46 $3.32 0
2017-09-08 $3.46 $3.46 $3.46 $3.46 $3.32 197
2017-09-07 $3.46 $3.46 $3.46 $3.46 $3.32 659
2017-09-06 $3.46 $3.46 $3.46 $3.46 $3.32 1,284
2017-09-05 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-09-01 $3.01 $3.01 $3.01 $3.01 $2.89 28
2017-08-31 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-08-30 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-08-29 $3.01 $3.01 $3.01 $3.01 $2.89 98
2017-08-28 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-08-25 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-08-24 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-08-23 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-08-22 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-08-21 $3.01 $3.01 $3.01 $3.01 $2.89 32
2017-08-18 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-08-17 $3.01 $3.01 $3.01 $3.01 $2.89 85
2017-08-16 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-08-15 $3.01 $3.01 $3.01 $3.01 $2.89 8
2017-08-14 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-08-11 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-08-10 $3.01 $3.01 $3.01 $3.01 $2.89 430
2017-08-09 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-08-08 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-08-07 $3.01 $3.01 $3.01 $3.01 $2.89 6
2017-08-04 $3.01 $3.01 $3.01 $3.01 $2.89 78
2017-08-03 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-08-02 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-08-01 $3.01 $3.01 $3.01 $3.01 $2.89 271
2017-07-31 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-07-28 $3.01 $3.01 $3.01 $3.01 $2.89 1,390
2017-07-27 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-07-26 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-07-25 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-07-24 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-07-21 $3.01 $3.01 $3.01 $3.01 $2.89 518
2017-07-20 $3.01 $3.01 $3.01 $3.01 $2.89 147
2017-07-19 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-07-18 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-07-17 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-07-14 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-07-13 $3.01 $3.01 $3.01 $3.01 $2.89 114
2017-07-12 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-07-11 $3.01 $3.01 $3.01 $3.01 $2.89 59
2017-07-10 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-07-07 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-07-06 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-07-05 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-06-30 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-06-29 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-06-28 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-06-27 $3.01 $3.01 $3.01 $3.01 $2.89 5
2017-06-26 $3.01 $3.01 $3.01 $3.01 $2.89 66
2017-06-23 $3.01 $3.01 $3.01 $3.01 $2.89 418
2017-06-22 $3.01 $3.01 $3.01 $3.01 $2.89 0
2017-06-21 $3.01 $3.01 $3.01 $3.01 $2.89 2,077
2017-06-20 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-06-19 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-06-16 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-06-15 $3.40 $3.40 $3.40 $3.40 $3.26 345
2017-06-14 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-06-13 $3.40 $3.40 $3.40 $3.40 $3.26 963
2017-06-12 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-06-09 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-06-08 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-06-07 $3.40 $3.40 $3.40 $3.40 $3.26 164
2017-06-06 $3.40 $3.40 $3.40 $3.40 $3.26 249
2017-06-05 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-06-02 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-06-01 $3.40 $3.40 $3.40 $3.40 $3.26 934
2017-05-31 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-05-30 $3.40 $3.40 $3.40 $3.40 $3.26 614
2017-05-26 $3.40 $3.40 $3.40 $3.40 $3.26 1,350
2017-05-25 $3.40 $3.40 $3.40 $3.40 $3.26 4
2017-05-24 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-05-23 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-05-22 $3.40 $3.40 $3.40 $3.40 $3.26 591
2017-05-19 $3.40 $3.40 $3.40 $3.40 $3.26 11
2017-05-18 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-05-17 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-05-16 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-05-15 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-05-12 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-05-11 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-05-10 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-05-09 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-05-08 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-05-05 $3.40 $3.40 $3.40 $3.40 $3.26 158
2017-05-04 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-05-03 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-05-02 $3.40 $3.40 $3.40 $3.40 $3.26 1
2017-05-01 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-04-28 $3.40 $3.40 $3.40 $3.40 $3.26 0
2017-04-27 $3.40 $3.40 $3.40 $3.40 $3.26 6
2017-04-26 $3.40 $3.40 $3.40 $3.40 $3.26 200
2017-04-25 $3.40 $3.40 $3.40 $3.40 $3.26 844

China Resources Gas Group Ltd (CRGGF) News Headlines

Recent China Resources Gas Group Ltd (CRGGF) News
Similar Companies to China Resources Gas Group Ltd (CRGGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.