Creek Road Miners Inc (CRKR) Exchange: OTCQB
Data as of May 2, 2025
$12.35 ($-0.63) -4.85%
Creek Road Miners Inc - Daily Information
Click for more stock information on Creek Road Miners Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.99 |
| Previous Close | $12.35 |
| High | $12.99 |
| Low | $11.94 |
| Adjusted Open | $12.99 |
| Previous Adjusted Close | $12.35 |
| Adjusted High | $12.99 |
| Adjusted Low | $11.94 |
About Creek Road Miners Inc (CRKR)
Creek Road Miners, Inc. ( www.creekroadminers.com ) utilizes mobile power generation units and mining facilities to overcome the economic barriers to utilizing the abundance of stranded natural gas in the U.S. market, while acquiring energy suppliers to create multiple revenue streams. Wizard World Vault ( www.wizardworldvault.com ) features some of the most popular memorabilia from featured pop-culture artists and exhibitors.
Invest in Creek Road Miners Inc (CRKR)
Historical Stock Data for Creek Road Miners Inc (CRKR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-24 | $12.99 | $12.99 | $11.94 | $12.35 | $12.35 | 18,780 |
| 2023-11-22 | $13.00 | $13.65 | $11.12 | $12.98 | $12.98 | 72,435 |
| 2023-11-21 | $15.00 | $15.49 | $13.00 | $13.65 | $13.65 | 93,444 |
| 2023-11-20 | $13.50 | $14.99 | $13.40 | $14.90 | $14.90 | 91,454 |
| 2023-11-17 | $14.40 | $14.40 | $12.90 | $13.45 | $13.45 | 36,929 |
| 2023-11-16 | $14.75 | $14.75 | $13.48 | $14.00 | $14.00 | 21,711 |
| 2023-11-15 | $15.00 | $15.50 | $13.80 | $14.30 | $14.30 | 35,027 |
| 2023-11-14 | $13.40 | $15.50 | $12.80 | $14.95 | $14.95 | 59,062 |
| 2023-11-13 | $15.92 | $16.05 | $7.00 | $12.52 | $12.52 | 75,430 |
| 2023-11-10 | $16.50 | $16.50 | $15.80 | $16.09 | $16.09 | 38,927 |
| 2023-11-09 | $16.56 | $16.56 | $15.75 | $15.75 | $15.75 | 43,778 |
| 2023-11-08 | $16.28 | $16.28 | $15.25 | $15.63 | $15.63 | 29,519 |
| 2023-11-07 | $15.56 | $15.65 | $15.27 | $15.65 | $15.65 | 32,854 |
| 2023-11-06 | $16.50 | $16.50 | $15.11 | $15.39 | $15.39 | 39,652 |
| 2023-11-03 | $15.10 | $15.15 | $14.11 | $15.15 | $15.15 | 30,459 |
| 2023-11-02 | $14.88 | $15.10 | $14.80 | $15.05 | $15.05 | 29,383 |
| 2023-11-01 | $15.00 | $15.50 | $14.50 | $14.80 | $14.80 | 21,119 |
| 2023-10-31 | $14.21 | $14.99 | $14.13 | $14.99 | $14.99 | 15,616 |
| 2023-10-30 | $14.00 | $14.71 | $14.00 | $14.00 | $14.00 | 13,063 |
| 2023-10-27 | $14.30 | $14.50 | $14.15 | $14.19 | $14.19 | 6,392 |
| 2023-10-26 | $14.50 | $14.50 | $14.30 | $14.50 | $14.50 | 4,560 |
| 2023-10-25 | $15.75 | $15.75 | $14.00 | $14.50 | $14.50 | 14,681 |
| 2023-10-24 | $15.50 | $16.20 | $15.50 | $15.75 | $15.75 | 5,217 |
| 2023-10-23 | $17.50 | $18.50 | $15.50 | $15.50 | $15.50 | 12,829 |
| 2023-10-20 | $14.00 | $17.00 | $14.00 | $17.00 | $17.00 | 18,717 |
| 2023-10-19 | $13.60 | $14.00 | $13.48 | $13.65 | $13.65 | 9,370 |
| 2023-10-18 | $11.00 | $13.00 | $10.87 | $12.90 | $12.90 | 14,004 |
| 2023-10-17 | $13.87 | $14.90 | $9.21 | $10.25 | $10.25 | 12,759 |
| 2023-10-16 | $3.00 | $14.50 | $3.00 | $14.24 | $14.24 | 1,464 |
| 2023-10-13 | $0.52 | $0.52 | $0.48 | $0.52 | $15.15 | 3,879 |
| 2023-10-12 | $0.58 | $0.58 | $0.46 | $0.50 | $14.78 | 7,560 |
| 2023-10-11 | $0.52 | $0.55 | $0.47 | $0.51 | $14.85 | 10,724 |
| 2023-10-10 | $0.59 | $0.59 | $0.39 | $0.46 | $13.38 | 12,445 |
| 2023-10-09 | $0.35 | $0.44 | $0.35 | $0.44 | $12.79 | 4,996 |
| 2023-10-06 | $0.35 | $0.45 | $0.33 | $0.37 | $10.81 | 3,804 |
| 2023-10-05 | $0.39 | $0.39 | $0.33 | $0.35 | $10.29 | 3,253 |
| 2023-10-04 | $0.39 | $0.41 | $0.36 | $0.39 | $11.47 | 2,325 |
| 2023-10-03 | $0.44 | $0.44 | $0.39 | $0.40 | $11.76 | 3,386 |
| 2023-10-02 | $0.44 | $0.46 | $0.43 | $0.43 | $12.65 | 5,756 |
| 2023-09-29 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 262,313 |
| 2023-09-28 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 116,958 |
| 2023-09-27 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 49,310 |
| 2023-09-26 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 93,349 |
| 2023-09-25 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 15,921 |
| 2023-09-22 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 38,432 |
| 2023-09-21 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 75,030 |
| 2023-09-20 | $0.36 | $0.39 | $0.34 | $0.35 | $0.35 | 57,010 |
| 2023-09-19 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 79,465 |
| 2023-09-18 | $0.39 | $0.41 | $0.35 | $0.35 | $0.35 | 40,605 |
| 2023-09-15 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 71,574 |
| 2023-09-14 | $0.37 | $0.42 | $0.35 | $0.39 | $0.39 | 96,276 |
| 2023-09-13 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 20,511 |
| 2023-09-12 | $0.39 | $0.41 | $0.35 | $0.41 | $0.41 | 72,107 |
| 2023-09-11 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 26,508 |
| 2023-09-08 | $0.34 | $0.40 | $0.32 | $0.37 | $0.37 | 94,507 |
| 2023-09-07 | $0.42 | $0.42 | $0.32 | $0.34 | $0.34 | 60,194 |
| 2023-09-06 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 37,406 |
| 2023-09-05 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 59,346 |
| 2023-09-01 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 57,578 |
| 2023-08-31 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 47,345 |
| 2023-08-30 | $0.44 | $0.44 | $0.37 | $0.40 | $0.40 | 44,820 |
| 2023-08-29 | $0.43 | $0.44 | $0.38 | $0.44 | $0.44 | 44,003 |
| 2023-08-28 | $0.46 | $0.51 | $0.32 | $0.43 | $0.43 | 98,812 |
| 2023-08-25 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 220,212 |
| 2023-08-24 | $0.55 | $0.60 | $0.51 | $0.51 | $0.51 | 170,522 |
| 2023-08-23 | $0.48 | $0.55 | $0.47 | $0.54 | $0.54 | 70,641 |
| 2023-08-22 | $0.51 | $0.52 | $0.46 | $0.46 | $0.46 | 138,218 |
| 2023-08-21 | $0.39 | $0.50 | $0.35 | $0.46 | $0.46 | 173,862 |
| 2023-08-18 | $0.40 | $0.40 | $0.29 | $0.36 | $0.36 | 37,137 |
| 2023-08-17 | $0.30 | $0.40 | $0.28 | $0.38 | $0.38 | 79,765 |
| 2023-08-16 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 58,650 |
| 2023-08-15 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 38,468 |
| 2023-08-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 42,973 |
| 2023-08-11 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 28,723 |
| 2023-08-10 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 16,160 |
| 2023-08-09 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 19,722 |
| 2023-08-08 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 13,249 |
| 2023-08-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,252 |
| 2023-08-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,405 |
| 2023-08-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35,900 |
| 2023-08-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,473 |
| 2023-08-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 24,663 |
| 2023-07-31 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 8,174 |
| 2023-07-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2023-07-27 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 7,100 |
| 2023-07-26 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 66,708 |
| 2023-07-25 | $0.25 | $0.27 | $0.19 | $0.20 | $0.20 | 132,991 |
| 2023-07-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 262,509 |
| 2023-07-21 | $0.22 | $0.28 | $0.19 | $0.26 | $0.26 | 55,256 |
| 2023-07-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 59,282 |
| 2023-07-19 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 45,361 |
| 2023-07-18 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 12,275 |
| 2023-07-17 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 136,299 |
| 2023-07-14 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 12,201 |
| 2023-07-13 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 10,310 |
| 2023-07-12 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 34,193 |
| 2023-07-11 | $0.22 | $0.22 | $0.15 | $0.22 | $0.22 | 9,319 |
| 2023-07-10 | $0.14 | $0.22 | $0.14 | $0.17 | $0.17 | 65,300 |
| 2023-07-07 | $0.25 | $0.25 | $0.17 | $0.21 | $0.21 | 25,037 |
| 2023-07-06 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,610 |
| 2023-07-05 | $0.15 | $0.23 | $0.15 | $0.18 | $0.18 | 27,141 |
| 2023-07-03 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 7,209 |
| 2023-06-30 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 85,846 |
| 2023-06-29 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 30,269 |
| 2023-06-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,613 |
| 2023-06-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,785 |
| 2023-06-26 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 3,794 |
| 2023-06-23 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 85,370 |
| 2023-06-22 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 66,303 |
| 2023-06-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 9,714 |
| 2023-06-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 25,292 |
| 2023-06-16 | $0.09 | $0.14 | $0.08 | $0.13 | $0.13 | 114,383 |
| 2023-06-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2023-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,628 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,550 |
| 2023-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,050 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,765 |
| 2023-06-06 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 3,620 |
| 2023-06-05 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 28,685 |
| 2023-06-02 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 44,399 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230 |
| 2023-05-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,507 |
| 2023-05-30 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 3,924 |
| 2023-05-26 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 7,785 |
| 2023-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,501 |
| 2023-05-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 5,756 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145 |
| 2023-05-22 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 4,010 |
| 2023-05-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 640 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,550 |
| 2023-05-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,135 |
| 2023-05-16 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 29,000 |
| 2023-05-15 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 9,202 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 775 |
| 2023-05-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 32,995 |
| 2023-05-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 64,776 |
| 2023-05-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2023-05-08 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 10,335 |
| 2023-05-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,850 |
| 2023-05-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,763 |
| 2023-05-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 27,900 |
| 2023-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,648 |
| 2023-05-01 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 34,370 |
| 2023-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,220 |
| 2023-04-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,060 |
| 2023-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,100 |
| 2023-04-25 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 3,418 |
| 2023-04-24 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 69,689 |
| 2023-04-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 27,236 |
| 2023-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,300 |
| 2023-04-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,235 |
| 2023-04-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2023-04-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,023 |
| 2023-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,522 |
| 2023-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2023-04-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,963 |
| 2023-04-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,318 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2023-04-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,993 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,582 |
| 2023-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2023-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 37,698 |
| 2023-03-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,315 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,322 |
| 2023-03-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,335 |
| 2023-03-24 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 8,667 |
| 2023-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 107,478 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-03-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,172 |
| 2023-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,670 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-03-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,429 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 142 |
| 2023-03-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 41,214 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,550 |
| 2023-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,600 |
| 2023-03-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,034 |
| 2023-03-08 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 28,985 |
| 2023-03-07 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 76,911 |
| 2023-03-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 8,205 |
| 2023-03-03 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 44,189 |
| 2023-03-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 42,864 |
| 2023-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2023-02-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,506 |
| 2023-02-27 | $0.06 | $0.11 | $0.06 | $0.08 | $0.08 | 19,988 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-02-23 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 66,767 |
| 2023-02-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 305 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-17 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 575 |
| 2023-02-16 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 13,460 |
| 2023-02-15 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,875 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,080 |
| 2023-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,150 |
| 2023-02-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 5,004 |
| 2023-02-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,821 |
| 2023-02-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,607 |
| 2023-02-03 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 2,000 |
| 2023-02-02 | $0.09 | $0.12 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 91,035 |
| 2023-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,130 |
| 2023-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,890 |
| 2023-01-26 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 64,991 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,225 |
| 2023-01-24 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 4,946 |
| 2023-01-23 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 44,289 |
| 2023-01-20 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 4,125 |
| 2023-01-19 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 3,000 |
| 2023-01-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,252 |
| 2023-01-17 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 4,980 |
| 2023-01-13 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 63,040 |
| 2023-01-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 18,881 |
| 2023-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-01-10 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 55,142 |
| 2023-01-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,239 |
| 2023-01-06 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 11,609 |
| 2023-01-05 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 20,611 |
| 2023-01-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,275 |
| 2023-01-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,615 |
| 2022-12-30 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 92,010 |
| 2022-12-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 11,585 |
| 2022-12-28 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 17,945 |
| 2022-12-27 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 35,125 |
| 2022-12-23 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 19,021 |
| 2022-12-22 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 49,690 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,602 |
| 2022-12-20 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 31,794 |
| 2022-12-19 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 10,986 |
| 2022-12-16 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 3,695 |
| 2022-12-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,334 |
| 2022-12-14 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 27,144 |
| 2022-12-13 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 14,250 |
| 2022-12-12 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 19,016 |
| 2022-12-09 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 60,447 |
| 2022-12-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,727 |
| 2022-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,625 |
| 2022-12-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 39,940 |
| 2022-12-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,727 |
| 2022-12-02 | $0.15 | $0.18 | $0.12 | $0.12 | $0.12 | 151,621 |
| 2022-12-01 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 85,422 |
| 2022-11-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2,500 |
| 2022-11-29 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 45,821 |
| 2022-11-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,753 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2022-11-22 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 45,100 |
| 2022-11-21 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,550 |
| 2022-11-18 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 17,208 |
| 2022-11-17 | $0.14 | $0.20 | $0.13 | $0.16 | $0.16 | 87,562 |
| 2022-11-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,981 |
| 2022-11-15 | $0.15 | $0.19 | $0.14 | $0.15 | $0.15 | 30,097 |
| 2022-11-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,599 |
| 2022-11-11 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 10,702 |
| 2022-11-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,115 |
| 2022-11-09 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 12,725 |
| 2022-11-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 31,850 |
| 2022-11-07 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 3,745 |
| 2022-11-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,571 |
| 2022-11-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,296 |
| 2022-11-02 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 47,359 |
| 2022-11-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 21,467 |
| 2022-10-31 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 63,060 |
| 2022-10-28 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 35,496 |
| 2022-10-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,485 |
| 2022-10-26 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 34,296 |
| 2022-10-25 | $0.20 | $0.35 | $0.17 | $0.19 | $0.19 | 758,380 |
| 2022-10-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 803 |
| 2022-10-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 875 |
| 2022-10-20 | $0.20 | $0.22 | $0.15 | $0.16 | $0.16 | 27,152 |
| 2022-10-19 | $0.17 | $0.22 | $0.16 | $0.22 | $0.22 | 23,398 |
| 2022-10-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,575 |
| 2022-10-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 20,861 |
| 2022-10-14 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,534 |
| 2022-10-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 6,932 |
| 2022-10-12 | $0.19 | $0.21 | $0.15 | $0.18 | $0.18 | 3,826 |
| 2022-10-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 46,215 |
| 2022-10-10 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 6,558 |
| 2022-10-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 7,980 |
| 2022-10-06 | $0.21 | $0.28 | $0.21 | $0.23 | $0.23 | 10,011 |
| 2022-10-05 | $0.24 | $0.28 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2022-10-04 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 6,200 |
| 2022-10-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,705 |
| 2022-09-30 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 5,350 |
| 2022-09-29 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 28,925 |
| 2022-09-28 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 12,847 |
| 2022-09-27 | $0.23 | $0.30 | $0.23 | $0.28 | $0.28 | 30,120 |
| 2022-09-26 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 18,689 |
| 2022-09-23 | $0.21 | $0.33 | $0.21 | $0.29 | $0.29 | 32,805 |
| 2022-09-22 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 94,550 |
| 2022-09-21 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 19,081 |
| 2022-09-20 | $0.23 | $0.30 | $0.23 | $0.24 | $0.24 | 15,380 |
| 2022-09-19 | $0.25 | $0.29 | $0.23 | $0.26 | $0.26 | 19,504 |
| 2022-09-16 | $0.28 | $0.40 | $0.25 | $0.25 | $0.25 | 10,589 |
| 2022-09-15 | $0.23 | $0.40 | $0.23 | $0.25 | $0.25 | 20,906 |
| 2022-09-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 28,536 |
| 2022-09-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 18,227 |
| 2022-09-12 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 7,258 |
| 2022-09-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 29,832 |
| 2022-09-08 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 12,010 |
| 2022-09-07 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 9,600 |
| 2022-09-06 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 9,260 |
| 2022-09-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 10,041 |
| 2022-09-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 32,724 |
| 2022-08-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,667 |
| 2022-08-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 13,732 |
| 2022-08-29 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 3,275 |
| 2022-08-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,286 |
| 2022-08-25 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 11,870 |
| 2022-08-24 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 45,106 |
| 2022-08-23 | $0.35 | $0.38 | $0.24 | $0.27 | $0.27 | 118,547 |
| 2022-08-22 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,546 |
| 2022-08-19 | $0.32 | $0.38 | $0.32 | $0.32 | $0.32 | 9,051 |
| 2022-08-18 | $0.35 | $0.39 | $0.32 | $0.32 | $0.32 | 23,178 |
| 2022-08-17 | $0.39 | $0.40 | $0.30 | $0.32 | $0.32 | 13,627 |
| 2022-08-16 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 12,981 |
| 2022-08-15 | $0.50 | $0.51 | $0.42 | $0.45 | $0.45 | 22,775 |
| 2022-08-12 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 23,777 |
| 2022-08-11 | $0.25 | $0.58 | $0.25 | $0.56 | $0.56 | 178,800 |
| 2022-08-10 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 9,110 |
| 2022-08-09 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 3,635 |
| 2022-08-08 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 9,372 |
| 2022-08-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 5,052 |
| 2022-08-04 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 38,760 |
| 2022-08-03 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 8,325 |
| 2022-08-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 11,381 |
| 2022-08-01 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2022-07-29 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 36,864 |
| 2022-07-28 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 11,599 |
| 2022-07-27 | $0.33 | $0.33 | $0.24 | $0.31 | $0.31 | 6,138 |
| 2022-07-26 | $0.31 | $0.33 | $0.23 | $0.24 | $0.24 | 33,746 |
| 2022-07-25 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 16,381 |
| 2022-07-22 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 5,107 |
| 2022-07-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 10,600 |
| 2022-07-20 | $0.33 | $0.39 | $0.29 | $0.33 | $0.33 | 43,107 |
| 2022-07-19 | $0.29 | $0.38 | $0.27 | $0.33 | $0.33 | 137,957 |
| 2022-07-18 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 26,293 |
| 2022-07-15 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 12,167 |
| 2022-07-14 | $0.20 | $0.30 | $0.20 | $0.28 | $0.28 | 9,205 |
| 2022-07-13 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 1,316 |
| 2022-07-12 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 15,491 |
| 2022-07-11 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 9,089 |
| 2022-07-08 | $0.20 | $0.30 | $0.20 | $0.24 | $0.24 | 42,536 |
| 2022-07-07 | $0.26 | $0.29 | $0.23 | $0.25 | $0.25 | 35,850 |
| 2022-07-06 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 22,921 |
| 2022-07-05 | $0.28 | $0.31 | $0.26 | $0.30 | $0.30 | 30,451 |
| 2022-07-01 | $0.29 | $0.32 | $0.26 | $0.28 | $0.28 | 32,909 |
| 2022-06-30 | $0.32 | $0.35 | $0.29 | $0.31 | $0.31 | 76,855 |
| 2022-06-29 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 16,130 |
| 2022-06-28 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 41,087 |
| 2022-06-27 | $0.37 | $0.40 | $0.34 | $0.34 | $0.34 | 14,439 |
| 2022-06-24 | $0.37 | $0.42 | $0.36 | $0.37 | $0.37 | 18,841 |
| 2022-06-23 | $0.36 | $0.38 | $0.32 | $0.37 | $0.37 | 53,509 |
| 2022-06-22 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 8,130 |
| 2022-06-21 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 16,455 |
| 2022-06-17 | $0.38 | $0.40 | $0.32 | $0.38 | $0.38 | 30,535 |
| 2022-06-16 | $0.32 | $0.44 | $0.32 | $0.38 | $0.38 | 34,213 |
| 2022-06-15 | $0.32 | $0.42 | $0.32 | $0.42 | $0.42 | 69,921 |
| 2022-06-14 | $0.39 | $0.46 | $0.32 | $0.34 | $0.34 | 140,257 |
| 2022-06-13 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 69,200 |
| 2022-06-10 | $0.55 | $0.60 | $0.42 | $0.47 | $0.47 | 84,680 |
| 2022-06-09 | $0.45 | $0.68 | $0.45 | $0.57 | $0.57 | 203,172 |
| 2022-06-08 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 56,639 |
| 2022-06-07 | $0.52 | $0.54 | $0.44 | $0.45 | $0.45 | 113,357 |
| 2022-06-06 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 22,194 |
| 2022-06-03 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 31,609 |
| 2022-06-02 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 30,337 |
| 2022-06-01 | $0.59 | $0.63 | $0.55 | $0.55 | $0.55 | 22,110 |
| 2022-05-31 | $0.57 | $0.67 | $0.57 | $0.59 | $0.59 | 45,461 |
| 2022-05-27 | $0.60 | $0.70 | $0.60 | $0.60 | $0.60 | 63,105 |
| 2022-05-26 | $0.56 | $0.70 | $0.56 | $0.65 | $0.65 | 52,464 |
| 2022-05-25 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 29,202 |
| 2022-05-24 | $0.60 | $0.63 | $0.56 | $0.57 | $0.57 | 26,844 |
| 2022-05-23 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 33,538 |
| 2022-05-20 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 19,827 |
| 2022-05-19 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 35,905 |
| 2022-05-18 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 56,514 |
| 2022-05-17 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 27,361 |
| 2022-05-16 | $0.61 | $0.67 | $0.60 | $0.61 | $0.61 | 38,769 |
| 2022-05-13 | $0.53 | $0.63 | $0.53 | $0.62 | $0.62 | 65,714 |
| 2022-05-12 | $0.82 | $0.82 | $0.53 | $0.53 | $0.53 | 136,937 |
| 2022-05-11 | $1.13 | $1.14 | $0.67 | $0.78 | $0.78 | 105,510 |
| 2022-05-10 | $1.13 | $1.25 | $1.09 | $1.13 | $1.13 | 32,508 |
| 2022-05-09 | $1.36 | $1.39 | $1.13 | $1.16 | $1.16 | 72,328 |
| 2022-05-06 | $1.35 | $1.36 | $1.31 | $1.36 | $1.36 | 23,982 |
| 2022-05-05 | $1.39 | $1.39 | $1.31 | $1.32 | $1.32 | 27,601 |
| 2022-05-04 | $1.34 | $1.39 | $1.31 | $1.38 | $1.38 | 25,968 |
| 2022-05-03 | $1.36 | $1.43 | $1.35 | $1.35 | $1.35 | 24,393 |
| 2022-05-02 | $1.47 | $1.49 | $1.32 | $1.45 | $1.45 | 31,350 |
| 2022-04-29 | $1.41 | $1.50 | $1.38 | $1.45 | $1.45 | 42,809 |
| 2022-04-28 | $1.37 | $1.46 | $1.30 | $1.32 | $1.32 | 44,137 |
| 2022-04-27 | $1.54 | $1.54 | $1.34 | $1.37 | $1.37 | 58,526 |
| 2022-04-26 | $1.54 | $1.60 | $1.46 | $1.54 | $1.54 | 52,096 |
| 2022-04-25 | $1.50 | $1.60 | $1.47 | $1.54 | $1.54 | 52,096 |
| 2022-04-22 | $1.82 | $1.85 | $1.41 | $1.55 | $1.55 | 140,484 |
| 2022-04-21 | $1.68 | $1.85 | $1.68 | $1.79 | $1.79 | 37,671 |
| 2022-04-20 | $1.80 | $1.92 | $1.65 | $1.70 | $1.70 | 53,140 |
| 2022-04-19 | $1.57 | $1.90 | $1.50 | $1.79 | $1.79 | 151,894 |
| 2022-04-18 | $1.87 | $1.87 | $1.57 | $1.57 | $1.57 | 104,024 |
| 2022-04-14 | $1.85 | $1.87 | $1.76 | $1.82 | $1.82 | 66,349 |
| 2022-04-13 | $1.76 | $1.87 | $1.75 | $1.81 | $1.81 | 67,192 |
| 2022-04-12 | $1.74 | $1.77 | $1.60 | $1.71 | $1.71 | 58,517 |
| 2022-04-11 | $1.51 | $1.68 | $1.46 | $1.59 | $1.59 | 77,090 |
| 2022-04-08 | $1.51 | $1.57 | $1.42 | $1.46 | $1.46 | 33,673 |
| 2022-04-07 | $1.53 | $1.76 | $1.42 | $1.49 | $1.49 | 77,279 |
| 2022-04-06 | $1.45 | $1.70 | $1.42 | $1.58 | $1.58 | 51,915 |
| 2022-04-05 | $1.60 | $1.70 | $1.12 | $1.45 | $1.45 | 229,498 |
| 2022-04-04 | $1.90 | $1.92 | $1.60 | $1.66 | $1.66 | 211,273 |
| 2022-04-01 | $2.75 | $2.77 | $1.60 | $1.80 | $1.80 | 482,802 |
| 2022-03-31 | $2.80 | $2.90 | $2.68 | $2.76 | $2.76 | 133,853 |
| 2022-03-30 | $2.44 | $2.84 | $2.41 | $2.70 | $2.70 | 196,302 |
| 2022-03-29 | $2.32 | $2.40 | $2.25 | $2.40 | $2.40 | 66,014 |
| 2022-03-28 | $2.22 | $2.47 | $2.20 | $2.23 | $2.23 | 106,242 |
| 2022-03-25 | $2.22 | $2.22 | $2.14 | $2.16 | $2.16 | 42,517 |
| 2022-03-24 | $2.20 | $2.20 | $2.14 | $2.15 | $2.15 | 64,629 |
| 2022-03-23 | $2.19 | $2.20 | $2.10 | $2.15 | $2.15 | 52,154 |
| 2022-03-22 | $2.18 | $2.18 | $2.04 | $2.04 | $2.04 | 97,202 |
| 2022-03-21 | $1.94 | $2.13 | $1.93 | $2.04 | $2.04 | 97,202 |
| 2022-03-18 | $1.78 | $1.98 | $1.77 | $1.90 | $1.90 | 83,037 |
| 2022-03-17 | $1.80 | $1.87 | $1.69 | $1.76 | $1.76 | 57,546 |
| 2022-03-16 | $2.00 | $2.00 | $1.72 | $1.80 | $1.80 | 68,366 |
| 2022-03-15 | $2.03 | $2.03 | $1.88 | $1.98 | $1.98 | 77,699 |
| 2022-03-14 | $2.15 | $2.20 | $1.98 | $1.98 | $1.98 | 98,427 |
| 2022-03-11 | $1.99 | $2.20 | $1.99 | $2.10 | $2.10 | 71,177 |
| 2022-03-10 | $2.02 | $2.02 | $1.93 | $2.00 | $2.00 | 46,020 |
| 2022-03-09 | $1.83 | $1.97 | $1.81 | $1.90 | $1.90 | 82,833 |
| 2022-03-08 | $1.74 | $1.89 | $1.70 | $1.83 | $1.83 | 85,063 |
| 2022-03-07 | $2.29 | $2.30 | $1.56 | $1.71 | $1.71 | 169,705 |
| 2022-03-04 | $1.91 | $2.00 | $1.88 | $1.89 | $1.89 | 40,271 |
| 2022-03-03 | $1.92 | $1.95 | $1.85 | $1.90 | $1.90 | 25,691 |
| 2022-03-02 | $1.97 | $1.97 | $1.85 | $1.94 | $1.94 | 22,883 |
| 2022-03-01 | $2.08 | $2.08 | $1.86 | $1.90 | $1.90 | 64,572 |
| 2022-02-28 | $1.89 | $2.10 | $1.82 | $1.96 | $1.96 | 166,916 |
| 2022-02-25 | $1.53 | $1.81 | $1.53 | $1.80 | $1.80 | 69,900 |
| 2022-02-24 | $1.52 | $1.60 | $1.40 | $1.51 | $1.51 | 52,612 |
| 2022-02-23 | $1.58 | $1.60 | $1.50 | $1.60 | $1.60 | 84,599 |
| 2022-02-22 | $1.80 | $1.85 | $1.52 | $1.58 | $1.58 | 88,539 |
| 2022-02-18 | $1.59 | $1.64 | $1.55 | $1.62 | $1.62 | 32,682 |
| 2022-02-17 | $1.58 | $1.64 | $1.53 | $1.60 | $1.60 | 46,498 |
| 2022-02-16 | $1.83 | $1.85 | $1.52 | $1.58 | $1.58 | 67,633 |
| 2022-02-15 | $1.70 | $1.77 | $1.65 | $1.77 | $1.77 | 42,265 |
| 2022-02-14 | $1.69 | $1.78 | $1.59 | $1.59 | $1.59 | 74,548 |
| 2022-02-11 | $1.64 | $1.70 | $1.58 | $1.62 | $1.62 | 66,503 |
| 2022-02-10 | $1.60 | $1.65 | $1.51 | $1.58 | $1.58 | 21,004 |
| 2022-02-09 | $1.55 | $1.63 | $1.53 | $1.60 | $1.60 | 34,945 |
| 2022-02-08 | $1.73 | $1.79 | $1.51 | $1.58 | $1.58 | 43,956 |
| 2022-02-07 | $1.90 | $2.00 | $1.60 | $1.60 | $1.60 | 113,838 |
| 2022-02-04 | $1.58 | $1.61 | $1.51 | $1.58 | $1.58 | 88,316 |
| 2022-02-03 | $1.58 | $1.60 | $1.51 | $1.51 | $1.51 | 42,036 |
| 2022-02-02 | $1.57 | $1.65 | $1.40 | $1.54 | $1.54 | 130,300 |
| 2022-02-01 | $1.60 | $1.60 | $1.48 | $1.55 | $1.55 | 82,830 |
| 2022-01-31 | $1.70 | $1.99 | $1.40 | $1.55 | $1.55 | 160,616 |
| 2022-01-28 | $1.53 | $1.60 | $1.50 | $1.55 | $1.55 | 43,379 |
| 2022-01-27 | $1.56 | $1.57 | $1.45 | $1.50 | $1.50 | 20,752 |
| 2022-01-26 | $1.54 | $1.56 | $1.45 | $1.45 | $1.45 | 55,169 |
| 2022-01-25 | $1.57 | $1.57 | $1.41 | $1.54 | $1.54 | 78,743 |
| 2022-01-24 | $1.55 | $1.57 | $1.40 | $1.50 | $1.50 | 46,795 |
| 2022-01-21 | $1.79 | $1.79 | $1.43 | $1.58 | $1.58 | 202,423 |
| 2022-01-20 | $1.72 | $1.78 | $1.70 | $1.75 | $1.75 | 10,930 |
| 2022-01-19 | $2.08 | $2.08 | $1.65 | $2.05 | $2.05 | 22,792 |
| 2022-01-18 | $2.30 | $2.30 | $1.92 | $2.05 | $2.05 | 22,792 |
| 2022-01-14 | $2.05 | $2.30 | $2.05 | $2.30 | $2.30 | 10,577 |
| 2022-01-13 | $2.35 | $2.35 | $2.05 | $2.10 | $2.10 | 41,878 |
| 2022-01-12 | $2.39 | $2.45 | $2.30 | $2.40 | $2.40 | 15,907 |
| 2022-01-11 | $2.45 | $2.48 | $2.33 | $2.39 | $2.39 | 25,097 |
| 2022-01-10 | $2.48 | $2.49 | $2.35 | $2.42 | $2.42 | 23,395 |
| 2022-01-07 | $2.32 | $2.32 | $2.11 | $2.32 | $2.32 | 46,510 |
| 2022-01-06 | $2.67 | $2.69 | $2.30 | $2.32 | $2.32 | 132,498 |
| 2022-01-05 | $2.95 | $2.98 | $2.64 | $2.67 | $2.67 | 61,193 |
| 2022-01-04 | $3.10 | $3.12 | $2.90 | $2.90 | $2.90 | 41,389 |
| 2022-01-03 | $3.10 | $3.12 | $2.97 | $2.97 | $2.97 | 19,193 |
| 2021-12-31 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 24,290 |
| 2021-12-30 | $3.01 | $3.02 | $2.99 | $2.99 | $2.99 | 19,505 |
| 2021-12-29 | $3.24 | $3.24 | $3.00 | $3.02 | $3.02 | 26,694 |
| 2021-12-28 | $3.00 | $3.00 | $2.92 | $3.00 | $3.00 | 20,840 |
| 2021-12-27 | $2.99 | $3.35 | $2.85 | $2.92 | $2.92 | 22,995 |
| 2021-12-23 | $3.10 | $3.10 | $2.83 | $2.95 | $2.95 | 44,161 |
| 2021-12-22 | $3.06 | $3.27 | $2.95 | $3.02 | $3.02 | 60,659 |
| 2021-12-21 | $2.85 | $3.28 | $2.77 | $3.05 | $3.05 | 175,000 |
| 2021-12-20 | $3.09 | $3.09 | $2.70 | $2.85 | $2.85 | 114,168 |
| 2021-12-17 | $3.04 | $3.09 | $3.03 | $3.06 | $3.06 | 12,488 |
| 2021-12-16 | $3.10 | $3.10 | $3.05 | $3.10 | $3.10 | 12,769 |
| 2021-12-15 | $4.00 | $4.00 | $3.05 | $3.10 | $3.10 | 26,453 |
| 2021-12-14 | $3.25 | $3.25 | $2.99 | $3.10 | $3.10 | 38,840 |
| 2021-12-13 | $3.50 | $3.50 | $3.16 | $3.23 | $3.23 | 10,200 |
| 2021-12-10 | $3.62 | $3.80 | $3.32 | $3.40 | $3.40 | 7,581 |
| 2021-12-09 | $3.70 | $3.73 | $3.27 | $3.60 | $3.60 | 25,610 |
| 2021-12-08 | $4.17 | $4.17 | $3.81 | $3.85 | $3.85 | 32,982 |
| 2021-12-07 | $3.90 | $4.00 | $3.80 | $3.95 | $3.95 | 52,398 |
| 2021-12-06 | $3.30 | $3.92 | $3.27 | $3.80 | $3.80 | 27,621 |
| 2021-12-03 | $3.90 | $3.90 | $3.15 | $3.27 | $3.27 | 21,991 |
| 2021-12-02 | $3.40 | $3.67 | $3.35 | $3.48 | $3.48 | 75,296 |
| 2021-12-01 | $2.70 | $3.73 | $2.65 | $3.39 | $3.39 | 236,421 |
| 2021-11-30 | $2.68 | $2.75 | $2.60 | $2.60 | $2.60 | 2,176 |
| 2021-11-29 | $2.60 | $2.75 | $2.60 | $2.68 | $2.68 | 6,575 |
| 2021-11-26 | $2.60 | $2.61 | $2.55 | $2.61 | $2.61 | 4,987 |
| 2021-11-24 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 6,772 |
| 2021-11-23 | $2.70 | $2.75 | $2.51 | $2.65 | $2.65 | 9,355 |
| 2021-11-22 | $3.28 | $3.28 | $2.51 | $2.80 | $2.80 | 22,281 |
| 2021-11-19 | $3.34 | $3.40 | $3.25 | $3.29 | $3.29 | 4,392 |
| 2021-11-18 | $3.86 | $3.86 | $3.33 | $3.45 | $3.45 | 32,440 |
| 2021-11-17 | $3.08 | $3.84 | $3.00 | $3.50 | $3.50 | 19,874 |
| 2021-11-16 | $2.91 | $3.10 | $2.87 | $3.07 | $3.07 | 31,953 |
| 2021-11-15 | $3.00 | $3.00 | $2.88 | $2.89 | $2.89 | 14,371 |
| 2021-11-12 | $2.65 | $3.45 | $2.64 | $3.00 | $3.00 | 80,603 |
| 2021-11-11 | $1.80 | $3.25 | $1.80 | $2.65 | $2.65 | 43,670 |
| 2021-11-10 | $1.89 | $1.89 | $1.45 | $1.83 | $1.83 | 1,466 |
| 2021-11-09 | $1.78 | $1.94 | $1.78 | $1.94 | $1.94 | 3,626 |
| 2021-11-08 | $1.60 | $1.80 | $1.60 | $1.74 | $1.74 | 19,135 |
| 2021-11-05 | $2.00 | $2.00 | $1.61 | $1.70 | $1.70 | 16,372 |
| 2021-11-04 | $2.14 | $3.25 | $1.50 | $1.90 | $1.90 | 26,806 |
| 2021-11-03 | $1.90 | $2.55 | $1.88 | $2.18 | $2.18 | 51,600 |
| 2021-11-02 | $1.71 | $1.85 | $1.52 | $1.75 | $1.75 | 2,770 |
| 2021-11-01 | $1.78 | $2.00 | $1.75 | $1.75 | $1.75 | 3 |
| 2021-10-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3 |
| 2021-10-27 | $2.05 | $2.10 | $1.75 | $1.75 | $1.75 | 2,110 |
| 2021-10-26 | $2.00 | $2.45 | $1.75 | $2.00 | $2.00 | 78,101 |
| 2021-10-25 | $1.50 | $2.00 | $1.50 | $1.95 | $1.95 | 15,531 |
| 2021-10-22 | $1.50 | $1.72 | $1.42 | $1.50 | $1.50 | 1,691 |
| 2021-10-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 103 |
| 2021-10-20 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 396 |
| 2021-10-19 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 1,916 |
| 2021-10-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 3,770 |
| 2021-10-15 | $1.53 | $1.60 | $1.36 | $1.60 | $1.60 | 5,080 |
| 2021-10-14 | $1.65 | $1.65 | $1.56 | $1.56 | $1.56 | 1,360 |
| 2021-10-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 400 |
| 2021-10-12 | $1.56 | $1.70 | $1.56 | $1.56 | $1.56 | 1,650 |
| 2021-10-11 | $1.94 | $1.94 | $1.56 | $1.56 | $1.56 | 5,791 |
| 2021-10-08 | $1.55 | $1.94 | $1.55 | $1.94 | $1.94 | 2,551 |
| 2021-10-07 | $1.70 | $1.70 | $1.50 | $1.55 | $1.55 | 9,579 |
| 2021-10-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,492 |
| 2021-10-05 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 1,508 |
| 2021-10-04 | $1.45 | $1.45 | $1.10 | $1.44 | $1.44 | 1,851 |
| 2021-10-01 | $1.94 | $1.94 | $1.45 | $1.45 | $1.45 | 10,320 |
| 2021-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,170 |
| 2021-09-29 | $1.61 | $1.68 | $1.50 | $1.50 | $1.50 | 3,465 |
| 2021-09-28 | $1.62 | $1.70 | $1.61 | $1.65 | $1.65 | 10,723 |
| 2021-09-27 | $1.82 | $1.84 | $1.70 | $1.70 | $1.70 | 3,232 |
| 2021-09-24 | $1.95 | $1.95 | $1.77 | $1.78 | $1.78 | 2,462 |
| 2021-09-23 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 2,551 |
| 2021-09-22 | $2.00 | $2.15 | $1.83 | $2.00 | $2.00 | 8,546 |
| 2021-09-21 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 3,177 |
| 2021-09-20 | $2.03 | $2.25 | $1.82 | $2.00 | $2.00 | 7,052 |
| 2021-09-17 | $2.50 | $2.64 | $2.02 | $2.15 | $2.15 | 6,128 |
| 2021-09-16 | $2.81 | $2.81 | $1.78 | $2.67 | $2.67 | 11,882 |
| 2021-09-15 | $1.72 | $3.85 | $1.72 | $2.81 | $2.81 | 47,687 |
| 2021-09-14 | $1.81 | $1.90 | $1.81 | $1.84 | $1.84 | 1,969 |
| 2021-09-13 | $1.71 | $1.81 | $1.71 | $1.81 | $1.81 | 4,681 |
| 2021-09-10 | $1.71 | $1.90 | $1.70 | $1.70 | $1.70 | 1,839 |
| 2021-09-09 | $1.71 | $1.85 | $1.70 | $1.85 | $1.85 | 2,937 |
| 2021-09-08 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 707 |
| 2021-09-07 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 2,237 |
| 2021-09-03 | $1.55 | $1.70 | $0.78 | $1.70 | $1.70 | 8,253 |
| 2021-09-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,294 |
| 2021-09-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-08-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 182 |
| 2021-08-30 | $1.81 | $2.00 | $1.81 | $2.00 | $2.00 | 1,109 |
| 2021-08-27 | $1.73 | $1.82 | $1.73 | $1.81 | $1.81 | 18,847 |
| 2021-08-26 | $1.92 | $2.22 | $1.92 | $2.01 | $2.01 | 1,271 |
| 2021-08-25 | $2.00 | $2.41 | $1.66 | $1.66 | $1.66 | 2,155 |
| 2021-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,050 |
| 2021-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10,015 |
| 2021-08-19 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 19,135 |
| 2021-08-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 307 |
| 2021-08-17 | $2.30 | $2.50 | $2.30 | $2.30 | $2.30 | 2,114 |
| 2021-08-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2021-08-13 | $3.00 | $3.00 | $2.30 | $2.35 | $2.35 | 1,358 |
| 2021-08-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 95 |
| 2021-08-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-08-10 | $2.51 | $3.00 | $2.51 | $2.51 | $2.51 | 2,435 |
| 2021-08-09 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 204 |
| 2021-08-06 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 |
| 2021-08-05 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 4 |
| 2021-08-04 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 193 |
| 2021-08-03 | $2.79 | $2.80 | $2.41 | $2.41 | $2.41 | 850 |
| 2021-08-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 9 |
| 2021-07-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 150 |
| 2021-07-29 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-07-28 | $2.45 | $2.49 | $2.45 | $2.49 | $2.49 | 436 |
| 2021-07-27 | $2.17 | $2.17 | $2.00 | $2.00 | $2.00 | 1,738 |
| 2021-07-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 126 |
| 2021-07-23 | $1.90 | $2.15 | $1.90 | $2.15 | $2.15 | 639 |
| 2021-07-22 | $2.49 | $2.49 | $2.10 | $2.10 | $2.10 | 207 |
| 2021-07-21 | $2.00 | $2.15 | $2.00 | $2.10 | $2.10 | 2,723 |
| 2021-07-20 | $2.00 | $2.00 | $1.22 | $1.60 | $1.60 | 646 |
| 2021-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-07-16 | $2.40 | $2.60 | $2.00 | $2.00 | $2.00 | 4,905 |
| 2021-07-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2021-07-14 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 336 |
| 2021-07-13 | $2.32 | $2.57 | $2.32 | $2.57 | $2.57 | 475 |
| 2021-07-12 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 138 |
| 2021-07-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 250 |
| 2021-07-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2021-07-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 120 |
| 2021-07-06 | $2.80 | $2.85 | $2.68 | $2.85 | $2.85 | 8,752 |
| 2021-07-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-07-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 362 |
| 2021-06-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 205 |
| 2021-06-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 50 |
| 2021-06-28 | $2.00 | $2.84 | $2.00 | $2.55 | $2.55 | 6,041 |
| 2021-06-25 | $2.15 | $2.16 | $2.00 | $2.16 | $2.16 | 4,067 |
| 2021-06-24 | $2.35 | $2.35 | $2.20 | $2.25 | $2.25 | 1,826 |
| 2021-06-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 120 |
| 2021-06-22 | $3.00 | $3.05 | $2.30 | $2.60 | $2.60 | 10,682 |
| 2021-06-21 | $2.30 | $3.00 | $2.30 | $2.76 | $2.76 | 862 |
| 2021-06-18 | $3.00 | $3.10 | $2.85 | $3.10 | $3.10 | 7,860 |
| 2021-06-17 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,184 |
| 2021-06-16 | $3.24 | $3.24 | $2.85 | $2.85 | $2.85 | 1,058 |
| 2021-06-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 179 |
| 2021-06-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 4 |
| 2021-06-11 | $2.50 | $2.50 | $2.02 | $2.10 | $2.10 | 4,841 |
| 2021-06-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 108 |
| 2021-06-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 151 |
| 2021-06-08 | $2.85 | $3.03 | $2.80 | $2.80 | $2.80 | 1,472 |
| 2021-06-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 308 |
| 2021-06-04 | $3.20 | $3.30 | $2.85 | $2.85 | $2.85 | 6,469 |
| 2021-06-03 | $2.64 | $3.30 | $2.64 | $3.20 | $3.20 | 3,187 |
| 2021-06-02 | $2.70 | $2.70 | $2.25 | $2.50 | $2.50 | 10,487 |
| 2021-06-01 | $2.82 | $2.90 | $2.44 | $2.70 | $2.70 | 5,079 |
| 2021-05-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 251 |
| 2021-05-27 | $2.41 | $2.50 | $2.41 | $2.50 | $2.50 | 418 |
| 2021-05-26 | $2.25 | $3.00 | $2.25 | $3.00 | $3.00 | 7,860 |
| 2021-05-25 | $2.26 | $2.98 | $2.26 | $2.65 | $2.65 | 1,153 |
| 2021-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 232 |
| 2021-05-21 | $2.50 | $2.99 | $2.50 | $2.50 | $2.50 | 1,237 |
| 2021-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 21 |
| 2021-05-19 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 441 |
| 2021-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 410 |
| 2021-05-17 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 32 |
| 2021-05-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 80 |
| 2021-05-13 | $2.64 | $2.99 | $2.28 | $2.97 | $2.97 | 1,815 |
| 2021-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,359 |
| 2021-05-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 796 |
| 2021-05-10 | $3.45 | $3.45 | $3.00 | $3.44 | $3.44 | 783 |
| 2021-05-07 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 175 |
| 2021-05-06 | $3.64 | $3.65 | $3.00 | $3.00 | $3.00 | 5,285 |
| 2021-05-05 | $3.11 | $3.40 | $3.11 | $3.40 | $3.40 | 210 |
| 2021-05-04 | $3.11 | $3.74 | $3.11 | $3.30 | $3.30 | 938 |
| 2021-05-03 | $3.65 | $3.70 | $3.00 | $3.70 | $3.70 | 1,747 |
| 2021-04-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 10 |
| 2021-04-29 | $3.75 | $3.75 | $3.35 | $3.35 | $3.35 | 890 |
| 2021-04-28 | $2.65 | $3.31 | $2.65 | $3.31 | $3.31 | 1,478 |
| 2021-04-27 | $2.71 | $3.00 | $2.10 | $2.74 | $2.74 | 6,427 |
| 2021-04-26 | $3.20 | $3.47 | $2.56 | $2.71 | $2.71 | 866 |
| 2021-04-23 | $2.90 | $3.25 | $2.65 | $3.00 | $3.00 | 5,073 |
| 2021-04-22 | $2.35 | $3.00 | $2.35 | $2.90 | $2.90 | 1,650 |
| 2021-04-21 | $2.90 | $2.92 | $2.25 | $2.58 | $2.58 | 10,040 |
| 2021-04-20 | $3.84 | $3.84 | $2.75 | $2.90 | $2.90 | 11,379 |
| 2021-04-19 | $4.25 | $4.25 | $3.61 | $3.69 | $3.69 | 5,873 |
| 2021-04-16 | $3.10 | $4.75 | $3.10 | $4.00 | $4.00 | 35,992 |
| 2021-04-15 | $3.60 | $3.60 | $3.04 | $3.06 | $3.06 | 8,124 |
| 2021-04-14 | $3.10 | $3.87 | $3.10 | $3.60 | $3.60 | 1,034 |
| 2021-04-13 | $3.90 | $3.90 | $3.23 | $3.23 | $3.23 | 9,783 |
| 2021-04-12 | $4.25 | $4.35 | $3.85 | $3.95 | $3.95 | 5,406 |
| 2021-04-09 | $4.63 | $5.00 | $4.53 | $4.53 | $4.53 | 17,555 |
| 2021-04-08 | $4.24 | $4.64 | $4.24 | $4.63 | $4.63 | 5,246 |
| 2021-04-07 | $4.29 | $4.49 | $4.20 | $4.44 | $4.44 | 4,907 |
| 2021-04-06 | $4.13 | $4.90 | $4.00 | $4.65 | $4.65 | 5,788 |
| 2021-04-05 | $4.10 | $4.90 | $3.96 | $4.13 | $4.13 | 4,053 |
| 2021-04-01 | $4.25 | $4.45 | $4.00 | $4.11 | $4.11 | 6,187 |
| 2021-03-31 | $3.84 | $4.45 | $3.84 | $4.45 | $4.45 | 3,352 |
| 2021-03-30 | $4.73 | $4.73 | $3.75 | $3.90 | $3.90 | 4,624 |
| 2021-03-29 | $4.78 | $5.11 | $4.35 | $4.35 | $4.35 | 3,219 |
| 2021-03-26 | $4.03 | $5.90 | $4.00 | $4.61 | $4.61 | 16,579 |
| 2021-03-25 | $5.00 | $5.20 | $3.61 | $4.01 | $4.01 | 12,820 |
| 2021-03-24 | $4.50 | $5.11 | $3.90 | $5.10 | $5.10 | 37,035 |
| 2021-03-23 | $4.24 | $6.11 | $4.00 | $4.50 | $4.50 | 72,855 |
| 2021-03-22 | $4.00 | $4.95 | $3.16 | $3.90 | $3.90 | 23,929 |
| 2021-03-19 | $4.00 | $5.95 | $3.12 | $3.65 | $3.65 | 74,512 |
| 2021-03-18 | $2.29 | $11.00 | $2.05 | $4.75 | $4.75 | 121,584 |
| 2021-03-17 | $1.75 | $2.25 | $1.51 | $2.09 | $2.09 | 5,732 |
| 2021-03-16 | $1.35 | $2.29 | $1.33 | $1.35 | $1.35 | 1,895 |
| 2021-03-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,895 |
| 2021-03-12 | $1.30 | $1.35 | $1.30 | $1.31 | $1.31 | 1,027 |
| 2021-03-11 | $1.35 | $1.35 | $1.24 | $1.29 | $1.29 | 2,133 |
| 2021-03-10 | $1.24 | $1.30 | $1.15 | $1.15 | $1.15 | 1,390 |
| 2021-03-09 | $0.85 | $1.30 | $0.85 | $1.20 | $1.20 | 4,544 |
| 2021-03-08 | $1.19 | $1.19 | $0.61 | $0.61 | $0.61 | 6,260 |
| 2021-03-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2021-03-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 110 |
| 2021-03-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 263 |
| 2021-03-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 23 |
| 2021-03-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,153 |
| 2021-02-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-02-25 | $1.23 | $1.35 | $1.23 | $1.35 | $1.35 | 1,306 |
| 2021-02-24 | $1.06 | $1.40 | $1.05 | $1.40 | $1.40 | 5,224 |
| 2021-02-23 | $1.10 | $1.40 | $1.06 | $1.06 | $1.06 | 2,502 |
| 2021-02-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 827 |
| 2021-02-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 114 |
| 2021-02-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2021-02-17 | $1.05 | $1.40 | $1.05 | $1.40 | $1.40 | 400 |
| 2021-02-16 | $1.38 | $1.38 | $1.23 | $1.23 | $1.23 | 3,072 |
| 2021-02-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 245 |
| 2021-02-11 | $1.05 | $1.21 | $1.05 | $1.21 | $1.21 | 1,894 |
| 2021-02-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2021-02-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2021-02-08 | $1.20 | $1.20 | $0.61 | $1.05 | $1.05 | 1,579 |
| 2021-02-05 | $1.35 | $1.35 | $1.25 | $1.34 | $1.34 | 520 |
| 2021-02-04 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 225 |
| 2021-02-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,059 |
| 2021-02-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 478 |
| 2021-02-01 | $1.42 | $1.50 | $1.42 | $1.42 | $1.42 | 12,814 |
| 2021-01-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 101 |
| 2021-01-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 104 |
| 2021-01-27 | $1.20 | $1.55 | $1.10 | $1.10 | $1.10 | 5,699 |
| 2021-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-25 | $1.00 | $1.11 | $1.00 | $1.10 | $1.10 | 1,222 |
| 2021-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 156 |
| 2021-01-21 | $1.12 | $1.12 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2021-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 85 |
| 2021-01-15 | $0.69 | $1.00 | $0.69 | $1.00 | $1.00 | 3,640 |
| 2021-01-14 | $0.62 | $0.99 | $0.62 | $0.99 | $0.99 | 226 |
| 2021-01-13 | $0.65 | $1.00 | $0.65 | $1.00 | $1.00 | 986 |
| 2021-01-12 | $0.85 | $0.99 | $0.85 | $0.99 | $0.99 | 413 |
| 2021-01-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 295 |
| 2021-01-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2021-01-07 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 3,342 |
| 2021-01-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-01-05 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 488 |
| 2021-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 25 |
| 2020-12-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 14,468 |
| 2020-12-30 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2020-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-28 | $0.62 | $0.85 | $0.62 | $0.85 | $0.85 | 1,559 |
| 2020-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8 |
| 2020-12-23 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 16,331 |
| 2020-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,525 |
| 2020-12-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 98 |
| 2020-12-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 450 |
| 2020-12-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2020-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 130 |
| 2020-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 731 |
| 2020-12-14 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 1,674 |
| 2020-12-11 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2020-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 109 |
| 2020-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 700 |
| 2020-12-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 110 |
| 2020-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-04 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,002 |
| 2020-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 76 |
| 2020-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 125 |
| 2020-12-01 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 2,060 |
| 2020-11-30 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 1,391 |
| 2020-11-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-11-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 7 |
| 2020-11-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 55 |
| 2020-11-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 55 |
| 2020-11-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-11-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-11-18 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 290 |
| 2020-11-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,843 |
| 2020-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 650 |
| 2020-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2020-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2020-11-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 110 |
| 2020-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25 |
| 2020-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 290 |
| 2020-11-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 95 |
| 2020-11-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-11-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,025 |
| 2020-10-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,824 |
| 2020-10-29 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 17 |
| 2020-10-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 60 |
| 2020-10-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 116 |
| 2020-10-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2020-10-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 12 |
| 2020-10-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 177 |
| 2020-10-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 195 |
| 2020-10-20 | $1.00 | $1.05 | $0.86 | $0.86 | $0.86 | 1,136 |
| 2020-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 410 |
| 2020-10-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 533 |
| 2020-10-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-10-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-10-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 44 |
| 2020-10-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 115 |
| 2020-10-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 222 |
| 2020-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 357 |
| 2020-10-07 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 3,444 |
| 2020-10-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 13 |
| 2020-10-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 67 |
| 2020-10-02 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 1,967 |
| 2020-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2020-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 999 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 75 |
| 2020-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2020-09-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2020-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-21 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 592 |
| 2020-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 510 |
| 2020-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 325 |
| 2020-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 145 |
| 2020-09-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 26 |
| 2020-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 501 |
| 2020-09-04 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 827 |
| 2020-09-03 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,143 |
| 2020-09-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 45 |
| 2020-09-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 99 |
| 2020-08-31 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 757 |
| 2020-08-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2020-08-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 112 |
| 2020-08-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 151 |
| 2020-08-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2020-08-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 11 |
| 2020-08-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 25 |
| 2020-08-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 285 |
| 2020-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 550 |
| 2020-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4 |
| 2020-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 595 |
| 2020-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 95 |
| 2020-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 21 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2020-08-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2020-08-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 37 |
| 2020-08-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 831 |
| 2020-07-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-07-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2020-07-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-07-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 63 |
| 2020-07-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 94 |
| 2020-07-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 66 |
| 2020-07-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 91 |
| 2020-07-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 30 |
| 2020-07-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 59 |
| 2020-07-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 123 |
| 2020-07-17 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 490 |
| 2020-07-16 | $1.30 | $1.70 | $1.00 | $1.49 | $1.49 | 1,700 |
| 2020-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-07-13 | $1.39 | $1.39 | $0.80 | $0.80 | $0.80 | 1,400 |
| 2020-07-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 240 |
| 2020-07-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 20 |
| 2020-07-08 | $1.02 | $1.36 | $1.02 | $1.36 | $1.36 | 1,400 |
| 2020-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2020-07-06 | $1.00 | $1.50 | $1.00 | $1.50 | $1.50 | 1,100 |
| 2020-07-02 | $1.12 | $1.12 | $0.80 | $0.80 | $0.80 | 1,200 |
| 2020-07-01 | $1.50 | $1.50 | $1.11 | $1.11 | $1.11 | 510 |
| 2020-06-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2020-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 25 |
| 2020-06-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2020-06-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 185 |
| 2020-06-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 231 |
| 2020-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 290 |
| 2020-06-22 | $1.85 | $1.85 | $1.25 | $1.25 | $1.25 | 590 |
| 2020-06-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 435 |
| 2020-06-18 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 255 |
| 2020-06-17 | $1.70 | $1.70 | $1.05 | $1.05 | $1.05 | 693 |
| 2020-06-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2020-06-15 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 2,461 |
| 2020-06-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 110 |
| 2020-06-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-06-10 | $1.24 | $1.65 | $1.05 | $1.21 | $1.21 | 3,950 |
| 2020-06-09 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 2,060 |
| 2020-06-08 | $1.25 | $1.25 | $0.60 | $0.60 | $0.60 | 1,231 |
| 2020-06-05 | $0.70 | $0.82 | $0.70 | $0.82 | $0.82 | 6,237 |
| 2020-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2020-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 95 |
| 2020-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35 |
| 2020-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 42 |
| 2020-05-29 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 1,829 |
| 2020-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,679 |
| 2020-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 94 |
| 2020-05-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 101 |
| 2020-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2020-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 378 |
| 2020-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 815 |
| 2020-05-14 | $1.00 | $1.00 | $0.30 | $1.00 | $1.00 | 395 |
| 2020-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2020-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2020-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2020-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2020-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 170 |
| 2020-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 199 |
| 2020-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2020-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 101 |
| 2020-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2020-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2020-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 55 |
| 2020-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 180 |
| 2020-04-22 | $1.00 | $1.00 | $0.17 | $0.61 | $0.61 | 1,122 |
| 2020-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2020-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 75 |
| 2020-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26 |
| 2020-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-04-15 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,500 |
| 2020-04-14 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 388 |
| 2020-04-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 276 |
| 2020-04-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 13 |
| 2020-04-08 | $1.12 | $1.12 | $0.99 | $0.99 | $0.99 | 1,960 |
| 2020-04-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 277 |
| 2020-04-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-04-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3 |
| 2020-04-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4 |
| 2020-04-01 | $1.06 | $1.06 | $0.82 | $0.82 | $0.82 | 406 |
| 2020-03-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 501 |
| 2020-03-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2 |
| 2020-03-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 45 |
| 2020-03-26 | $1.45 | $1.45 | $1.06 | $1.06 | $1.06 | 625 |
| 2020-03-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 289 |
| 2020-03-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-23 | $1.75 | $1.75 | $1.50 | $1.75 | $1.75 | 24,664 |
| 2020-03-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 46 |
| 2020-03-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 465 |
| 2020-03-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,738 |
| 2020-03-17 | $1.75 | $1.85 | $1.75 | $1.75 | $1.75 | 5,442 |
| 2020-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,652 |
| 2020-03-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 225 |
| 2020-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 253 |
| 2020-03-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 7 |
| 2020-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 895 |
| 2020-03-09 | $1.75 | $1.75 | $1.65 | $1.75 | $1.75 | 3,545 |
| 2020-03-06 | $1.76 | $1.76 | $1.64 | $1.64 | $1.64 | 2,726 |
| 2020-03-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 728 |
| 2020-03-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 316 |
| 2020-03-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 94 |
| 2020-03-02 | $2.25 | $2.25 | $1.50 | $1.50 | $1.50 | 1,314 |
| 2020-02-28 | $1.12 | $2.00 | $1.12 | $2.00 | $2.00 | 6,470 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 31,890 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,133 |
| 2020-02-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,482 |
| 2020-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,525 |
| 2020-02-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2020-02-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 19,250 |
| 2020-02-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,758 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,370 |
| 2020-02-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,270 |
| 2020-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2020-02-11 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,863 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,030 |
| 2020-02-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,195 |
| 2020-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,215 |
| 2020-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2020-02-04 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 20,070 |
| 2020-02-03 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 21,369 |
| 2020-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,502 |
| 2020-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,615 |
| 2020-01-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,410 |
| 2020-01-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 38,284 |
| 2020-01-27 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 1,832 |
| 2020-01-24 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 4,360 |
| 2020-01-23 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 3,591 |
| 2020-01-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,850 |
| 2020-01-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 21,651 |
| 2020-01-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,140 |
| 2020-01-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 54,995 |
| 2020-01-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 17,970 |
| 2020-01-14 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 28,006 |
| 2020-01-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,803 |
| 2020-01-10 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 37,350 |
| 2020-01-09 | $0.15 | $0.17 | $0.11 | $0.12 | $0.12 | 59,187 |
| 2020-01-08 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 110,571 |
| 2020-01-07 | $0.15 | $0.21 | $0.15 | $0.16 | $0.16 | 148,836 |
| 2020-01-06 | $0.15 | $0.21 | $0.15 | $0.19 | $0.19 | 121,200 |
| 2020-01-03 | $0.29 | $0.29 | $0.17 | $0.17 | $0.17 | 784,419 |
| 2020-01-02 | $0.21 | $0.29 | $0.19 | $0.25 | $0.25 | 1,350,481 |
| 2019-12-31 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 521,894 |
| 2019-12-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 85,494 |
| 2019-12-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 108,200 |
| 2019-12-26 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 169,027 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-12-23 | $0.08 | $0.11 | $0.05 | $0.07 | $0.07 | 167,154 |
| 2019-12-20 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 21,650 |
| 2019-12-19 | $0.09 | $0.13 | $0.06 | $0.10 | $0.10 | 196,400 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,939 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,750 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,420 |
| 2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,175 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,605 |
| 2019-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,850 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,020 |
| 2019-11-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,270 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,078 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,176 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 875 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,795 |
| 2019-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,632 |
| 2019-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,700 |
| 2019-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2019-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,250 |
| 2019-10-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 39,500 |
| 2019-10-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 34,834 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 178 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 870 |
| 2019-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2019-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,050,800 |
| 2019-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,162 |
| 2019-09-25 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 633,600 |
| 2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-09-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,500 |
| 2019-09-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 55,100 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95,000 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90,325 |
| 2019-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2019-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2019-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2019-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-09-10 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 74,565 |
| 2019-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,061 |
| 2019-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,001 |
| 2019-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2019-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 95,950 |
| 2019-08-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 70,850 |
| 2019-08-28 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 27,000 |
| 2019-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-08-26 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2019-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 64 |
| 2019-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2019-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,900 |
| 2019-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,900 |
| 2019-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118 |
| 2019-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102,293 |
| 2019-07-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,375 |
| 2019-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2019-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 170 |
| 2019-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,650 |
| 2019-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 304 |
| 2019-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,640 |
| 2019-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,092 |
| 2019-07-12 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 23,100 |
| 2019-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 401 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2019-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,847 |
| 2019-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2019-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 310 |
| 2019-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 436 |
| 2019-06-28 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 68,642 |
| 2019-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2019-06-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 38,126 |
| 2019-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2019-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,012 |
| 2019-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 254 |
| 2019-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2019-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-04 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,877 |
| 2019-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 119,704 |
| 2019-05-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 107,181 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-20 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 23,500 |
| 2019-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130 |
| 2019-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 647 |
| 2019-05-13 | $0.14 | $0.20 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2019-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 225 |
| 2019-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,030 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45 |
| 2019-05-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,340 |
| 2019-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,731 |
| 2019-04-30 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 56,490 |
| 2019-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70,725 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,046 |
| 2019-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2019-04-17 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 520 |
| 2019-04-16 | $0.13 | $0.17 | $0.10 | $0.17 | $0.17 | 6,155 |
| 2019-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,762 |
| 2019-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,650 |
| 2019-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38 |
| 2019-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,918 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,650 |
| 2019-03-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,346 |
| 2019-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,582 |
| 2019-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2019-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,076 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,300 |
| 2019-03-06 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 20,225 |
| 2019-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 460 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,714 |
| 2019-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,091 |
| 2019-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,300 |
| 2019-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2019-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 333 |
| 2019-02-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 6,100 |
| 2019-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,350 |
| 2019-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,151 |
| 2019-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 560 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 984 |
| 2019-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,650 |
| 2019-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,516 |
| 2019-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,666 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2019-01-07 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 1,600 |
| 2019-01-04 | $0.05 | $0.15 | $0.05 | $0.14 | $0.14 | 36,590 |
| 2019-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 877 |
| 2019-01-02 | $0.19 | $0.22 | $0.17 | $0.19 | $0.19 | 144,510 |
| 2018-12-31 | $0.17 | $0.19 | $0.12 | $0.19 | $0.19 | 681,088 |
| 2018-12-28 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 240,843 |
| 2018-12-27 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 120,500 |
| 2018-12-26 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 155,615 |
| 2018-12-24 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 357,854 |
| 2018-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 79,500 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2018-12-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,556 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-13 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,043 |
| 2018-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 124,200 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,500 |
| 2018-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 402 |
| 2018-12-04 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,025 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,074 |
| 2018-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-11-21 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 149,050 |
| 2018-11-20 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 162,167 |
| 2018-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 653 |
| 2018-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2018-11-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,054 |
| 2018-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 480 |
| 2018-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2018-11-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,925 |
| 2018-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-10-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,666 |
| 2018-10-30 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 44,606 |
| 2018-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,875 |
| 2018-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,241 |
| 2018-10-24 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 4,755 |
| 2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2018-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 322 |
| 2018-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,758 |
| 2018-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2018-10-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 11,937 |
| 2018-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2018-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 304 |
| 2018-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,100 |
| 2018-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 671 |
| 2018-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2018-10-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 27,121 |
| 2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 312 |
| 2018-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-10-01 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 7,994 |
| 2018-09-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,400 |
| 2018-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2018-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,609 |
| 2018-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2018-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2018-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,800 |
| 2018-09-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,170 |
| 2018-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,384 |
| 2018-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-09-06 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 38,976 |
| 2018-09-05 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 94,430 |
| 2018-09-04 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 35,450 |
| 2018-08-31 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 19,900 |
| 2018-08-30 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 6,800 |
| 2018-08-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 27,461 |
| 2018-08-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,387 |
| 2018-08-27 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 6,444 |
| 2018-08-24 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 6,050 |
| 2018-08-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 10,800 |
| 2018-08-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 16,850 |
| 2018-08-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 20,125 |
| 2018-08-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 11,111 |
| 2018-08-17 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 48,488 |
| 2018-08-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,263 |
| 2018-08-15 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 15,100 |
| 2018-08-14 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 105,911 |
| 2018-08-13 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 30,714 |
| 2018-08-10 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 35,475 |
| 2018-08-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 12,682 |
| 2018-08-08 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 22,064 |
| 2018-08-07 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 10,351 |
| 2018-08-06 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 3,110 |
| 2018-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,750 |
| 2018-08-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 16,813 |
| 2018-08-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 22,600 |
| 2018-07-31 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 14,289 |
| 2018-07-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 98,689 |
| 2018-07-27 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 37,766 |
| 2018-07-26 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 9,494 |
| 2018-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,200 |
| 2018-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,290 |
| 2018-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-07-18 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 90,900 |
| 2018-07-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,240 |
| 2018-07-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2018-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,308 |
| 2018-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2018-07-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,000 |
| 2018-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2018-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-07-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 550 |
| 2018-07-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,043 |
| 2018-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,750 |
| 2018-06-29 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 2,200 |
| 2018-06-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 650 |
| 2018-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,040 |
| 2018-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,550 |
| 2018-06-25 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1,541 |
| 2018-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-06-21 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 106,960 |
| 2018-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-06-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 25,681 |
| 2018-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-06-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 11,758 |
| 2018-06-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 21,581 |
| 2018-06-13 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 3,299 |
| 2018-06-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 31,360 |
| 2018-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 23,687 |
| 2018-06-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 20,887 |
| 2018-06-07 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 6,158 |
| 2018-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 332 |
| 2018-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,590 |
| 2018-06-04 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 13,700 |
| 2018-06-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 693 |
| 2018-05-31 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 995 |
| 2018-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,204 |
| 2018-05-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-25 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,557 |
| 2018-05-24 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 16,336 |
| 2018-05-23 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 2,456 |
| 2018-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2018-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 504 |
| 2018-05-18 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 169,111 |
| 2018-05-17 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 13,464 |
| 2018-05-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 40,930 |
| 2018-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,357 |
| 2018-05-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2018-05-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,437 |
| 2018-05-10 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 17,455 |
| 2018-05-09 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 39,827 |
| 2018-05-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,900 |
| 2018-05-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,700 |
| 2018-05-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 50,652 |
| 2018-05-03 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 80,830 |
| 2018-05-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,214 |
| 2018-05-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 61,025 |
| 2018-04-30 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 133,347 |
| 2018-04-27 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 50,350 |
| 2018-04-26 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 13,586 |
| 2018-04-25 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 78,264 |
| 2018-04-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 7,985 |
| 2018-04-23 | $0.27 | $0.28 | $0.22 | $0.27 | $0.27 | 230,893 |
| 2018-04-20 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 38,023 |
| 2018-04-19 | $0.23 | $0.28 | $0.22 | $0.27 | $0.27 | 68,516 |
| 2018-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,108 |
| 2018-04-17 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 26,461 |
| 2018-04-16 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 116,076 |
| 2018-04-13 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 105,043 |
| 2018-04-12 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 167,320 |
| 2018-04-11 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 183,479 |
| 2018-04-10 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 114,612 |
| 2018-04-09 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 85,573 |
| 2018-04-06 | $0.24 | $0.28 | $0.22 | $0.24 | $0.24 | 7,830 |
| 2018-04-05 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 19,862 |
| 2018-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,190 |
| 2018-04-03 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 14,842 |
| 2018-04-02 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 20,611 |
| 2018-03-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 17,733 |
| 2018-03-28 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 28,201 |
| 2018-03-27 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 25,483 |
| 2018-03-26 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 19,106 |
| 2018-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,606 |
| 2018-03-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 10,750 |
| 2018-03-21 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 10,742 |
| 2018-03-20 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 3,650 |
| 2018-03-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,995 |
| 2018-03-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 12,772 |
| 2018-03-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 7,075 |
| 2018-03-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 75,497 |
| 2018-03-13 | $0.23 | $0.25 | $0.18 | $0.22 | $0.22 | 68,812 |
| 2018-03-12 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 76,748 |
| 2018-03-09 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 1,380 |
| 2018-03-08 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 11,516 |
| 2018-03-07 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 33,200 |
| 2018-03-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 43,180 |
| 2018-03-05 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 66,459 |
| 2018-03-02 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 102,576 |
| 2018-03-01 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 64,408 |
| 2018-02-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 53,820 |
| 2018-02-27 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 151,742 |
| 2018-02-26 | $0.25 | $0.33 | $0.25 | $0.29 | $0.29 | 496,378 |
| 2018-02-23 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 23,422 |
| 2018-02-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,010 |
| 2018-02-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,000 |
| 2018-02-20 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 25,214 |
| 2018-02-16 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 20,110 |
| 2018-02-15 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 26,289 |
| 2018-02-14 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 58,152 |
| 2018-02-13 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 28,781 |
| 2018-02-12 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 86,097 |
| 2018-02-09 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 27,650 |
| 2018-02-08 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 52,763 |
| 2018-02-07 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 70,360 |
| 2018-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,200 |
| 2018-02-05 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 121,403 |
| 2018-02-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 34,996 |
| 2018-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,000 |
| 2018-01-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 17,000 |
| 2018-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,004 |
| 2018-01-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,781 |
| 2018-01-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 56,072 |
| 2018-01-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 31,479 |
| 2018-01-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 12,472 |
| 2018-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2018-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 775 |
| 2018-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,266 |
| 2018-01-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,243 |
| 2018-01-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,463 |
| 2018-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,410 |
| 2018-01-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 3,180 |
| 2018-01-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 47,595 |
| 2018-01-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,000 |
| 2018-01-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,404 |
| 2018-01-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,000 |
| 2018-01-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,966 |
| 2017-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,781 |
| 2017-12-28 | $0.14 | $0.16 | $0.11 | $0.13 | $0.13 | 135,125 |
| 2017-12-27 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 29,300 |
| 2017-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2017-12-21 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 10,445 |
| 2017-12-20 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 12,401 |
| 2017-12-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 29,375 |
| 2017-12-18 | $0.18 | $0.19 | $0.13 | $0.16 | $0.16 | 188,457 |
| 2017-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2017-12-14 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 68,697 |
| 2017-12-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 18,885 |
| 2017-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,240 |
| 2017-12-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,605 |
| 2017-12-08 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 35,150 |
| 2017-12-07 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 168,997 |
| 2017-12-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,900 |
| 2017-12-05 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 26,693 |
| 2017-12-04 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 15,053 |
| 2017-11-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,774 |
| 2017-11-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 23,100 |
| 2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,950 |
| 2017-11-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2017-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-11-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,569 |
| 2017-11-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,300 |
| 2017-11-15 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 134,900 |
| 2017-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,550 |
| 2017-11-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 12,650 |
| 2017-11-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,519 |
| 2017-11-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 21,700 |
| 2017-11-06 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 55,606 |
| 2017-11-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 58,460 |
| 2017-11-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 65,700 |
| 2017-11-01 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 32,924 |
| 2017-10-31 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 57,032 |
| 2017-10-30 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 121,320 |
| 2017-10-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 67,312 |
| 2017-10-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 142,303 |
| 2017-10-25 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 78,670 |
| 2017-10-24 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 167,000 |
| 2017-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2017-10-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 200 |
| 2017-10-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 12,900 |
| 2017-10-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,900 |
| 2017-10-17 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 8,790 |
| 2017-10-16 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 72,668 |
| 2017-10-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 24,600 |
| 2017-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2017-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-10-10 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 31,100 |
| 2017-10-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 800 |
| 2017-10-06 | $0.26 | $0.30 | $0.23 | $0.27 | $0.27 | 98,100 |
| 2017-10-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,100 |
| 2017-10-04 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,295 |
| 2017-10-03 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 15,000 |
| 2017-10-02 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 19,670 |
| 2017-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-09-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,300 |
| 2017-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-09-25 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 11,728 |
| 2017-09-22 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 11,200 |
| 2017-09-21 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 8,410 |
| 2017-09-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 40,600 |
| 2017-09-19 | $0.28 | $0.31 | $0.26 | $0.29 | $0.29 | 144,971 |
| 2017-09-18 | $0.27 | $0.32 | $0.27 | $0.28 | $0.28 | 103,929 |
| 2017-09-15 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 80,793 |
| 2017-09-14 | $0.22 | $0.35 | $0.22 | $0.30 | $0.30 | 55,963 |
| 2017-09-13 | $0.21 | $0.28 | $0.19 | $0.25 | $0.25 | 44,619 |
| 2017-09-12 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 35,890 |
| 2017-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-08 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 25,400 |
| 2017-09-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 11,950 |
| 2017-09-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 40,545 |
| 2017-09-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 42,275 |
| 2017-08-31 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 33,237 |
| 2017-08-30 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 93,999 |
| 2017-08-29 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 27,058 |
| 2017-08-28 | $0.19 | $0.19 | $0.11 | $0.19 | $0.19 | 175,347 |
| 2017-08-25 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 21,264 |
| 2017-08-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 3,801 |
| 2017-08-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,998 |
| 2017-08-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,966 |
| 2017-08-21 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 4,700 |
| 2017-08-18 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 5,250 |
| 2017-08-17 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 15,908 |
| 2017-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-15 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 27,790 |
| 2017-08-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 37,500 |
| 2017-08-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 17,432 |
| 2017-08-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 84,198 |
| 2017-08-09 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 22,221 |
| 2017-08-08 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 41,615 |
| 2017-08-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,684 |
| 2017-08-03 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 18,700 |
| 2017-08-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,400 |
| 2017-08-01 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 63,114 |
| 2017-07-31 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 184,310 |
| 2017-07-28 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 93,039 |
| 2017-07-27 | $0.15 | $0.19 | $0.14 | $0.16 | $0.16 | 15,968 |
| 2017-07-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 16,165 |
| 2017-07-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,900 |
| 2017-07-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,300 |
| 2017-07-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 17,328 |
| 2017-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 85 |
| 2017-07-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 46,298 |
| 2017-07-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,400 |
| 2017-07-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 40,500 |
| 2017-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2017-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,100 |
| 2017-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 37,000 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2017-06-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,300 |
| 2017-06-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,500 |
| 2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-06-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-06-09 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 13,100 |
| 2017-06-08 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-06-06 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 23,300 |
| 2017-06-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,300 |
| 2017-06-02 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 91,300 |
| 2017-06-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 90,200 |
| 2017-05-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,400 |
| 2017-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2017-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2017-05-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2017-05-24 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 111,400 |
| 2017-05-23 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 41,100 |
| 2017-05-22 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 3,200 |
| 2017-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2017-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,000 |
| 2017-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-05-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,300 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2017-05-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,300 |
| 2017-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,100 |
| 2017-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2017-05-08 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 21,900 |
| 2017-05-05 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 50,100 |
| 2017-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,500 |
| 2017-05-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-05-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 50,500 |
| 2017-05-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 47,500 |
| 2017-04-28 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,800 |
| 2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,300 |
| 2017-04-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,300 |
| 2017-04-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,800 |
| 2017-04-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 48,400 |
| 2017-04-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 4,400 |
| 2017-04-20 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 8,100 |
| 2017-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2017-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-04-12 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 5,700 |
| 2017-04-11 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 21,900 |
| 2017-04-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 28,900 |
| 2017-04-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2017-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2017-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2017-04-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,600 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,600 |
| 2017-03-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,200 |
| 2017-03-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,800 |
| 2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2017-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2017-03-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2017-03-22 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 18,300 |
| 2017-03-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,400 |
| 2017-03-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 14,500 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,400 |
| 2017-03-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,000 |
| 2017-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 14,200 |
| 2017-03-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 52,400 |
| 2017-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,600 |
| 2017-03-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 16,700 |
| 2017-03-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 8,900 |
| 2017-03-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,400 |
| 2017-03-02 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2017-03-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,200 |
| 2017-02-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,500 |
| 2017-02-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 4,800 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-23 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2017-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,500 |
| 2017-02-17 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 5,100 |
| 2017-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-02-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,500 |
| 2017-02-14 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 47,000 |
| 2017-02-13 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 13,300 |
| 2017-02-10 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 12,300 |
| 2017-02-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,700 |
| 2017-02-08 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 2,900 |
| 2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2017-02-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2017-02-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 11,600 |
| 2017-02-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 6,300 |
| 2017-02-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 4,100 |
| 2017-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2017-01-30 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 19,100 |
| 2017-01-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2017-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2017-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,200 |
| 2017-01-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,800 |
| 2017-01-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2017-01-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 6,100 |
| 2017-01-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,300 |
| 2017-01-17 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 14,200 |
| 2017-01-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 34,200 |
| 2017-01-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 59,900 |
| 2017-01-11 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 73,200 |
| 2017-01-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,100 |
| 2017-01-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 8,300 |
| 2017-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2017-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2017-01-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,300 |
| 2017-01-03 | $0.16 | $0.22 | $0.16 | $0.20 | $0.20 | 14,500 |
| 2016-12-30 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 50,000 |
| 2016-12-29 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 138,700 |
| 2016-12-28 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 80,100 |
| 2016-12-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 17,600 |
| 2016-12-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,500 |
| 2016-12-22 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 3,700 |
| 2016-12-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 18,600 |
| 2016-12-20 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 46,900 |
| 2016-12-19 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 51,700 |
| 2016-12-16 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 86,600 |
| 2016-12-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,300 |
| 2016-12-14 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 22,900 |
| 2016-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-12-12 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 22,500 |
| 2016-12-09 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 15,600 |
| 2016-12-08 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 767,300 |
| 2016-12-07 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 33,600 |
| 2016-12-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 13,800 |
| 2016-12-05 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 306,200 |
| 2016-12-02 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 49,800 |
| 2016-12-01 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 74,600 |
| 2016-11-30 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 304,100 |
| 2016-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 121,100 |
| 2016-11-28 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 210,800 |
| 2016-11-25 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 163,600 |
| 2016-11-23 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 44,100 |
| 2016-11-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 31,400 |
| 2016-11-21 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 6,300 |
| 2016-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2016-11-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,500 |
| 2016-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 6,600 |
| 2016-11-14 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 7,500 |
| 2016-11-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 40,200 |
| 2016-11-10 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 66,100 |
| 2016-11-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 28,500 |
| 2016-11-08 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 23,500 |
| 2016-11-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,900 |
| 2016-11-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 8,000 |
| 2016-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2016-11-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 20,900 |
| 2016-11-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 27,500 |
| 2016-10-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,500 |
| 2016-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2016-10-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,600 |
| 2016-10-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,200 |
| 2016-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-10-24 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 145,900 |
| 2016-10-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 13,500 |
| 2016-10-20 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 97,700 |
| 2016-10-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 166,400 |
| 2016-10-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 57,100 |
| 2016-10-17 | $0.31 | $0.34 | $0.20 | $0.25 | $0.25 | 881,200 |
| 2016-10-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 5,700 |
| 2016-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,400 |
| 2016-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-10 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 7,100 |
| 2016-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-06 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 7,700 |
| 2016-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-04 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 5,100 |
| 2016-10-03 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 84,500 |
| 2016-09-30 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 5,500 |
| 2016-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,700 |
| 2016-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-26 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 22,300 |
| 2016-09-23 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 32,100 |
| 2016-09-22 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 8,700 |
| 2016-09-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,300 |
| 2016-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2016-09-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 26,800 |
| 2016-09-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 10,100 |
| 2016-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-14 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 17,500 |
| 2016-09-13 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 14,400 |
| 2016-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-09-09 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 20,900 |
| 2016-09-08 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 83,300 |
| 2016-09-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 34,800 |
| 2016-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2016-09-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 12,400 |
| 2016-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2016-08-31 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 6,500 |
| 2016-08-30 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 15,800 |
| 2016-08-29 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 96,100 |
| 2016-08-26 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 235,600 |
| 2016-08-25 | $0.35 | $0.37 | $0.30 | $0.34 | $0.34 | 217,300 |
| 2016-08-24 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 15,700 |
| 2016-08-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 5,400 |
| 2016-08-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 700 |
| 2016-08-19 | $0.37 | $0.37 | $0.30 | $0.36 | $0.36 | 332,200 |
| 2016-08-18 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 55,000 |
| 2016-08-17 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 157,700 |
| 2016-08-16 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,000 |
| 2016-08-15 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 104,600 |
| 2016-08-12 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 35,800 |
| 2016-08-11 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 71,200 |
| 2016-08-10 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 23,300 |
| 2016-08-09 | $0.34 | $0.35 | $0.29 | $0.34 | $0.34 | 342,800 |
| 2016-08-08 | $0.42 | $0.43 | $0.28 | $0.36 | $0.36 | 387,400 |
| 2016-08-05 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 150,800 |
| 2016-08-04 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 179,600 |
| 2016-08-03 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 92,600 |
| 2016-08-02 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 64,900 |
| 2016-08-01 | $0.35 | $0.43 | $0.35 | $0.39 | $0.39 | 40,700 |
| 2016-07-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 22,600 |
| 2016-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2016-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-26 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 71,500 |
| 2016-07-25 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 109,400 |
| 2016-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30,800 |
| 2016-07-21 | $0.38 | $0.39 | $0.33 | $0.38 | $0.38 | 154,000 |
| 2016-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,700 |
| 2016-07-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 23,900 |
| 2016-07-18 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 44,500 |
| 2016-07-15 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 50,000 |
| 2016-07-14 | $0.37 | $0.44 | $0.33 | $0.34 | $0.34 | 195,000 |
| 2016-07-13 | $0.47 | $0.48 | $0.31 | $0.39 | $0.39 | 1,016,500 |
| 2016-07-12 | $0.48 | $0.48 | $0.40 | $0.47 | $0.47 | 140,600 |
| 2016-07-11 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 13,500 |
| 2016-07-08 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 26,900 |
| 2016-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16,800 |
| 2016-07-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 34,000 |
| 2016-07-05 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 56,800 |
| 2016-07-01 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 53,300 |
| 2016-06-30 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 32,000 |
| 2016-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,200 |
| 2016-06-28 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 61,500 |
| 2016-06-27 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 76,700 |
| 2016-06-24 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 46,400 |
| 2016-06-23 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 79,800 |
| 2016-06-22 | $0.52 | $0.52 | $0.32 | $0.39 | $0.39 | 1,232,500 |
| 2016-06-21 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 11,900 |
| 2016-06-20 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 44,700 |
| 2016-06-17 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 41,500 |
| 2016-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-15 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 26,900 |
| 2016-06-14 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 84,800 |
| 2016-06-13 | $0.45 | $0.47 | $0.41 | $0.47 | $0.47 | 37,600 |
| 2016-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,200 |
| 2016-06-09 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 19,200 |
| 2016-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,100 |
| 2016-06-07 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 96,700 |
| 2016-06-06 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 26,100 |
| 2016-06-03 | $0.45 | $0.45 | $0.38 | $0.43 | $0.43 | 51,300 |
| 2016-06-02 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 35,900 |
| 2016-06-01 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 80,900 |
| 2016-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-05-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-05-26 | $0.37 | $0.43 | $0.36 | $0.43 | $0.43 | 120,900 |
| 2016-05-25 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 39,400 |
| 2016-05-24 | $0.41 | $0.42 | $0.35 | $0.42 | $0.42 | 151,000 |
| 2016-05-23 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 167,500 |
| 2016-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-18 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 16,600 |
| 2016-05-17 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 21,100 |
| 2016-05-16 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 47,400 |
| 2016-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2016-05-12 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 46,300 |
| 2016-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2016-05-10 | $0.40 | $0.43 | $0.32 | $0.38 | $0.38 | 238,400 |
| 2016-05-09 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 22,500 |
| 2016-05-06 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 107,700 |
| 2016-05-05 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 104,300 |
| 2016-05-04 | $0.38 | $0.41 | $0.35 | $0.40 | $0.40 | 127,600 |
| 2016-05-03 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 9,600 |
| 2016-05-02 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 28,300 |
| 2016-04-29 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 39,500 |
| 2016-04-28 | $0.38 | $0.40 | $0.34 | $0.40 | $0.40 | 62,300 |
| 2016-04-27 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 31,600 |
| 2016-04-26 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 18,900 |
| 2016-04-25 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 27,500 |
| 2016-04-22 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 62,900 |
| 2016-04-21 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 87,200 |
| 2016-04-20 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 45,800 |
| 2016-04-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 51,300 |
| 2016-04-18 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 92,800 |
| 2016-04-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 11,300 |
| 2016-04-14 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 38,500 |
| 2016-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,300 |
| 2016-04-12 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 17,000 |
| 2016-04-11 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 12,400 |
| 2016-04-08 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 14,500 |
| 2016-04-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 20,200 |
| 2016-04-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 10,900 |
| 2016-04-05 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 28,800 |
| 2016-04-04 | $0.45 | $0.45 | $0.30 | $0.37 | $0.37 | 382,500 |
| 2016-04-01 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 9,200 |
| 2016-03-31 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 7,400 |
| 2016-03-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,500 |
| 2016-03-29 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 11,900 |
| 2016-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2016-03-23 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 4,300 |
| 2016-03-22 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 11,500 |
| 2016-03-21 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 25,100 |
| 2016-03-18 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 400 |
| 2016-03-17 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 11,700 |
| 2016-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-03-15 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 16,500 |
| 2016-03-14 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 18,500 |
| 2016-03-11 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 50,100 |
| 2016-03-10 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 3,500 |
| 2016-03-09 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 49,700 |
| 2016-03-08 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 47,100 |
| 2016-03-07 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 122,300 |
| 2016-03-04 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 15,100 |
| 2016-03-03 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 22,500 |
| 2016-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,700 |
| 2016-03-01 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 17,600 |
| 2016-02-29 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 86,200 |
| 2016-02-26 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 41,300 |
| 2016-02-25 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 59,600 |
| 2016-02-24 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 8,500 |
| 2016-02-23 | $0.44 | $0.44 | $0.38 | $0.43 | $0.43 | 84,800 |
| 2016-02-22 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 85,100 |
| 2016-02-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2016-02-18 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 73,100 |
| 2016-02-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 43,300 |
| 2016-02-16 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 74,500 |
| 2016-02-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2016-02-11 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 7,300 |
| 2016-02-10 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 19,800 |
| 2016-02-09 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 144,400 |
| 2016-02-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 64,400 |
| 2016-02-05 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 32,700 |
| 2016-02-04 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 36,000 |
| 2016-02-03 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 27,300 |
| 2016-02-02 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 85,200 |
| 2016-02-01 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 138,500 |
| 2016-01-29 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 75,900 |
| 2016-01-28 | $0.39 | $0.40 | $0.27 | $0.33 | $0.33 | 666,700 |
| 2016-01-27 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 9,000 |
| 2016-01-26 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 41,900 |
| 2016-01-25 | $0.38 | $0.40 | $0.34 | $0.40 | $0.40 | 27,700 |
| 2016-01-22 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 31,100 |
| 2016-01-21 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 119,300 |
| 2016-01-20 | $0.37 | $0.41 | $0.25 | $0.36 | $0.36 | 527,200 |
| 2016-01-19 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 80,800 |
| 2016-01-15 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 7,100 |
| 2016-01-14 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 31,100 |
| 2016-01-13 | $0.39 | $0.40 | $0.34 | $0.39 | $0.39 | 179,700 |
| 2016-01-12 | $0.34 | $0.40 | $0.33 | $0.37 | $0.37 | 149,300 |
| 2016-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-01-08 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 13,300 |
| 2016-01-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,100 |
| 2016-01-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2016-01-05 | $0.32 | $0.36 | $0.29 | $0.33 | $0.33 | 167,500 |
| 2016-01-04 | $0.41 | $0.41 | $0.26 | $0.36 | $0.36 | 1,046,100 |
| 2015-12-31 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 20,900 |
| 2015-12-30 | $0.39 | $0.42 | $0.35 | $0.42 | $0.42 | 263,700 |
| 2015-12-29 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 6,700 |
| 2015-12-28 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 29,600 |
| 2015-12-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,700 |
| 2015-12-23 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 100,400 |
| 2015-12-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2015-12-21 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 54,300 |
| 2015-12-18 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 62,500 |
| 2015-12-17 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 33,900 |
| 2015-12-16 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 20,100 |
| 2015-12-15 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 48,800 |
| 2015-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-12-11 | $0.39 | $0.41 | $0.35 | $0.41 | $0.41 | 150,800 |
| 2015-12-10 | $0.42 | $0.42 | $0.33 | $0.40 | $0.40 | 345,700 |
| 2015-12-09 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 8,000 |
| 2015-12-08 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 17,900 |
| 2015-12-07 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 54,300 |
| 2015-12-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,800 |
| 2015-12-03 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 22,500 |
| 2015-12-02 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 21,800 |
| 2015-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-11-30 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 109,900 |
| 2015-11-27 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 10,000 |
| 2015-11-25 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 15,200 |
| 2015-11-24 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,300 |
| 2015-11-23 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 20,300 |
| 2015-11-20 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 21,600 |
| 2015-11-19 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 174,100 |
| 2015-11-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25,800 |
| 2015-11-17 | $0.47 | $0.48 | $0.42 | $0.48 | $0.48 | 182,700 |
| 2015-11-16 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 157,500 |
| 2015-11-13 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 17,600 |
| 2015-11-12 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,500 |
| 2015-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-11-10 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 43,600 |
| 2015-11-09 | $0.43 | $0.47 | $0.41 | $0.47 | $0.47 | 92,200 |
| 2015-11-06 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 26,800 |
| 2015-11-05 | $0.41 | $0.44 | $0.39 | $0.44 | $0.44 | 38,500 |
| 2015-11-04 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 22,400 |
| 2015-11-03 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 25,300 |
| 2015-11-02 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 85,300 |
| 2015-10-30 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 127,600 |
| 2015-10-29 | $0.40 | $0.44 | $0.39 | $0.41 | $0.41 | 185,700 |
| 2015-10-28 | $0.53 | $0.53 | $0.32 | $0.38 | $0.38 | 1,526,900 |
| 2015-10-27 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 43,100 |
| 2015-10-26 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 39,100 |
| 2015-10-23 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 43,700 |
| 2015-10-22 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 45,400 |
| 2015-10-21 | $0.52 | $0.53 | $0.38 | $0.51 | $0.51 | 475,000 |
| 2015-10-20 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 22,100 |
| 2015-10-19 | $0.55 | $0.58 | $0.45 | $0.56 | $0.56 | 151,000 |
| 2015-10-16 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 27,000 |
| 2015-10-15 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 25,000 |
| 2015-10-14 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 53,700 |
| 2015-10-13 | $0.53 | $0.55 | $0.48 | $0.55 | $0.55 | 43,000 |
| 2015-10-12 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 31,700 |
| 2015-10-09 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 11,700 |
| 2015-10-08 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 51,300 |
| 2015-10-07 | $0.56 | $0.58 | $0.53 | $0.57 | $0.57 | 36,300 |
| 2015-10-06 | $0.55 | $0.59 | $0.54 | $0.59 | $0.59 | 33,000 |
| 2015-10-05 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 8,600 |
| 2015-10-02 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 21,400 |
| 2015-10-01 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 82,200 |
| 2015-09-30 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 195,700 |
| 2015-09-29 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 71,700 |
| 2015-09-28 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 30,000 |
| 2015-09-25 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 46,200 |
| 2015-09-24 | $0.51 | $0.53 | $0.47 | $0.47 | $0.47 | 20,400 |
| 2015-09-23 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 36,600 |
| 2015-09-22 | $0.52 | $0.53 | $0.39 | $0.50 | $0.50 | 151,800 |
| 2015-09-21 | $0.52 | $0.55 | $0.47 | $0.52 | $0.52 | 55,300 |
| 2015-09-18 | $0.50 | $0.55 | $0.49 | $0.52 | $0.52 | 96,600 |
| 2015-09-17 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 6,000 |
| 2015-09-16 | $0.53 | $0.53 | $0.45 | $0.51 | $0.51 | 63,200 |
| 2015-09-15 | $0.49 | $0.57 | $0.47 | $0.50 | $0.50 | 82,000 |
| 2015-09-14 | $0.47 | $0.51 | $0.45 | $0.48 | $0.48 | 59,500 |
| 2015-09-11 | $0.55 | $0.58 | $0.35 | $0.44 | $0.44 | 650,700 |
| 2015-09-10 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 30,500 |
| 2015-09-09 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 7,100 |
| 2015-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-09-04 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 3,400 |
| 2015-09-03 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 168,900 |
| 2015-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 600 |
| 2015-09-01 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 96,100 |
| 2015-08-31 | $0.58 | $0.62 | $0.56 | $0.60 | $0.60 | 157,800 |
| 2015-08-28 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 61,300 |
Creek Road Miners Inc (CRKR) News Headlines
Recent Creek Road Miners Inc (CRKR) News
Similar Companies to Creek Road Miners Inc (CRKR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |