Cresco Labs Inc (Sub Voting) (CRLBF) Exchange: OTCQX
Data as of May 2, 2025
$0.60 ($0.03) 5.26%
Cresco Labs Inc (Sub Voting) - Daily Information
Click for more stock information on Cresco Labs Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.56 |
| Previous Close | $0.60 |
| High | $0.60 |
| Low | $0.55 |
| Adjusted Open | $0.56 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.55 |
About Cresco Labs Inc (Sub Voting) (CRLBF)
Cresco Labs is one of the largest vertically-integrated multi-state cannabis operators in the United States. Cresco Labs is built to become the most important company in the cannabis industry by combining the most strategic geographic footprint with one of the leading distribution platforms in North America. Employing a consumer-packaged goods (“CPG”) approach to cannabis, Cresco Labs’ house of brands is designed to meet the needs of all consumer segments and includes some of the most recognized and trusted national brands including Cresco, Remedi and Mindy’s, a line of edibles created by James Beard Award-winning chef Mindy Segal. Sunnyside*, Cresco Labs’ national dispensary brand, is a wellness-focused retailer designed to build trust, education and convenience for both existing and new cannabis consumers. Recognizing that the cannabis industry is poised to become one of the leading job creators in the country, Cresco Labs has launched the industry’s first national comprehensive Social Equity and Educational Development (SEED) initiative designed to ensure that all members of society have the skills, knowledge and opportunity to work in and own businesses in the cannabis industry.
Invest in Cresco Labs Inc (Sub Voting) (CRLBF)
Historical Stock Data for Cresco Labs Inc (Sub Voting) (CRLBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 304,580 |
| 2025-04-10 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 215,307 |
| 2025-04-09 | $0.52 | $0.61 | $0.52 | $0.58 | $0.58 | 543,879 |
| 2025-04-08 | $0.55 | $0.63 | $0.53 | $0.54 | $0.54 | 1,113,491 |
| 2025-04-07 | $0.52 | $0.61 | $0.52 | $0.56 | $0.56 | 930,688 |
| 2025-04-04 | $0.69 | $0.69 | $0.53 | $0.59 | $0.59 | 1,625,232 |
| 2025-04-03 | $0.65 | $0.70 | $0.62 | $0.62 | $0.62 | 442,248 |
| 2025-04-02 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 250,540 |
| 2025-04-01 | $0.73 | $0.77 | $0.69 | $0.70 | $0.70 | 255,429 |
| 2025-03-31 | $0.74 | $0.74 | $0.68 | $0.73 | $0.73 | 579,671 |
| 2025-03-28 | $0.67 | $0.78 | $0.67 | $0.78 | $0.78 | 417,695 |
| 2025-03-27 | $0.74 | $0.78 | $0.71 | $0.77 | $0.77 | 805,256 |
| 2025-03-26 | $0.76 | $0.84 | $0.52 | $0.76 | $0.76 | 6,520,611 |
| 2025-03-25 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 488,260 |
| 2025-03-24 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 641,371 |
| 2025-03-21 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 281,878 |
| 2025-03-20 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 277,193 |
| 2025-03-19 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 2,218,801 |
| 2025-03-18 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 319,620 |
| 2025-03-17 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 316,293 |
| 2025-03-14 | $0.77 | $0.77 | $0.70 | $0.74 | $0.74 | 202,661 |
| 2025-03-13 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 400,181 |
| 2025-03-12 | $0.78 | $0.80 | $0.72 | $0.75 | $0.75 | 719,706 |
| 2025-03-11 | $0.72 | $0.78 | $0.70 | $0.74 | $0.74 | 676,535 |
| 2025-03-10 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 1,078,553 |
| 2025-03-07 | $0.80 | $0.80 | $0.73 | $0.76 | $0.76 | 354,351 |
| 2025-03-06 | $0.74 | $0.82 | $0.73 | $0.73 | $0.73 | 371,022 |
| 2025-03-05 | $0.72 | $0.89 | $0.72 | $0.82 | $0.82 | 588,337 |
| 2025-03-04 | $0.81 | $0.84 | $0.73 | $0.73 | $0.73 | 865,987 |
| 2025-03-03 | $0.86 | $0.88 | $0.82 | $0.82 | $0.82 | 3,518,238 |
| 2025-02-28 | $0.83 | $0.90 | $0.83 | $0.88 | $0.88 | 330,589 |
| 2025-02-27 | $0.83 | $0.89 | $0.80 | $0.88 | $0.88 | 365,783 |
| 2025-02-26 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 290,964 |
| 2025-02-25 | $0.85 | $0.90 | $0.82 | $0.84 | $0.84 | 805,713 |
| 2025-02-24 | $0.90 | $0.91 | $0.86 | $0.89 | $0.89 | 313,011 |
| 2025-02-21 | $0.93 | $0.94 | $0.88 | $0.89 | $0.89 | 216,295 |
| 2025-02-20 | $0.92 | $0.94 | $0.88 | $0.94 | $0.94 | 357,488 |
| 2025-02-19 | $0.88 | $0.92 | $0.82 | $0.90 | $0.90 | 858,735 |
| 2025-02-18 | $0.91 | $0.93 | $0.88 | $0.88 | $0.88 | 387,605 |
| 2025-02-14 | $0.94 | $1.00 | $0.92 | $0.94 | $0.94 | 267,412 |
| 2025-02-13 | $0.89 | $0.96 | $0.88 | $0.96 | $0.96 | 775,117 |
| 2025-02-12 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 357,904 |
| 2025-02-11 | $0.94 | $0.97 | $0.89 | $0.91 | $0.91 | 351,647 |
| 2025-02-10 | $1.03 | $1.04 | $0.93 | $0.94 | $0.94 | 481,229 |
| 2025-02-07 | $1.00 | $1.10 | $0.96 | $0.97 | $0.97 | 659,927 |
| 2025-02-06 | $1.17 | $1.21 | $0.97 | $0.97 | $0.97 | 597,632 |
| 2025-02-05 | $1.03 | $1.13 | $0.96 | $1.13 | $1.13 | 1,374,169 |
| 2025-02-04 | $0.87 | $0.99 | $0.87 | $0.99 | $0.99 | 1,008,619 |
| 2025-02-03 | $0.91 | $0.94 | $0.86 | $0.93 | $0.93 | 490,638 |
| 2025-01-31 | $0.96 | $0.96 | $0.89 | $0.93 | $0.93 | 206,324 |
| 2025-01-30 | $0.86 | $0.97 | $0.86 | $0.94 | $0.94 | 274,669 |
| 2025-01-29 | $0.88 | $0.92 | $0.86 | $0.88 | $0.88 | 268,739 |
| 2025-01-28 | $0.86 | $0.91 | $0.85 | $0.90 | $0.90 | 542,895 |
| 2025-01-27 | $0.95 | $0.98 | $0.86 | $0.88 | $0.88 | 560,226 |
| 2025-01-24 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 743,871 |
| 2025-01-23 | $0.86 | $0.91 | $0.84 | $0.84 | $0.84 | 480,816 |
| 2025-01-22 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 743,481 |
| 2025-01-21 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 492,502 |
| 2025-01-17 | $0.91 | $0.93 | $0.88 | $0.89 | $0.89 | 615,532 |
| 2025-01-16 | $0.89 | $0.90 | $0.87 | $0.88 | $0.88 | 472,240 |
| 2025-01-15 | $0.87 | $0.93 | $0.87 | $0.90 | $0.90 | 271,906 |
| 2025-01-14 | $0.90 | $0.92 | $0.87 | $0.92 | $0.92 | 382,396 |
| 2025-01-13 | $0.93 | $1.00 | $0.90 | $0.91 | $0.91 | 444,668 |
| 2025-01-10 | $0.94 | $0.97 | $0.94 | $0.94 | $0.94 | 307,775 |
| 2025-01-08 | $1.00 | $1.02 | $0.95 | $0.97 | $0.97 | 664,600 |
| 2025-01-07 | $0.94 | $1.04 | $0.94 | $1.01 | $1.01 | 695,652 |
| 2025-01-06 | $0.98 | $0.98 | $0.90 | $0.97 | $0.97 | 746,971 |
| 2025-01-03 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 577,413 |
| 2025-01-02 | $0.90 | $0.96 | $0.88 | $0.95 | $0.95 | 915,350 |
| 2024-12-31 | $0.80 | $0.92 | $0.80 | $0.91 | $0.91 | 1,402,153 |
| 2024-12-30 | $0.85 | $0.85 | $0.78 | $0.83 | $0.83 | 5,342 |
| 2024-12-27 | $0.88 | $0.88 | $0.81 | $0.85 | $0.85 | 874,180 |
| 2024-12-26 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 1,084,825 |
| 2024-12-24 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 1,148,100 |
| 2024-12-23 | $0.86 | $0.91 | $0.86 | $0.87 | $0.87 | 1,270,295 |
| 2024-12-20 | $0.85 | $0.94 | $0.85 | $0.90 | $0.90 | 1,601,663 |
| 2024-12-19 | $0.94 | $0.96 | $0.85 | $0.88 | $0.88 | 1,277,120 |
| 2024-12-18 | $0.91 | $0.99 | $0.91 | $0.94 | $0.94 | 616,738 |
| 2024-12-17 | $0.96 | $0.98 | $0.90 | $0.95 | $0.95 | 1,165,539 |
| 2024-12-16 | $1.01 | $1.01 | $0.93 | $0.95 | $0.95 | 1,258,428 |
| 2024-12-13 | $0.97 | $1.03 | $0.96 | $1.00 | $1.00 | 1,115,360 |
| 2024-12-12 | $1.00 | $1.06 | $0.96 | $0.98 | $0.98 | 1,985,923 |
| 2024-12-11 | $1.02 | $1.06 | $1.00 | $1.00 | $1.00 | 972,112 |
| 2024-12-10 | $1.07 | $1.12 | $1.02 | $1.04 | $1.04 | 703,391 |
| 2024-12-09 | $1.12 | $1.15 | $1.07 | $1.08 | $1.08 | 590,228 |
| 2024-12-06 | $1.09 | $1.15 | $1.06 | $1.08 | $1.08 | 514,470 |
| 2024-12-05 | $1.06 | $1.14 | $1.05 | $1.09 | $1.09 | 880,718 |
| 2024-12-04 | $1.10 | $1.14 | $1.05 | $1.05 | $1.05 | 863,538 |
| 2024-12-03 | $1.13 | $1.19 | $1.10 | $1.10 | $1.10 | 803,885 |
| 2024-12-02 | $1.16 | $1.22 | $1.13 | $1.13 | $1.13 | 662,805 |
| 2024-11-29 | $1.20 | $1.25 | $1.17 | $1.18 | $1.18 | 192,066 |
| 2024-11-27 | $1.23 | $1.24 | $1.18 | $1.24 | $1.24 | 625,285 |
| 2024-11-26 | $1.17 | $1.30 | $1.15 | $1.21 | $1.21 | 687,133 |
| 2024-11-25 | $1.08 | $1.20 | $1.08 | $1.19 | $1.19 | 756,742 |
| 2024-11-22 | $1.12 | $1.15 | $1.08 | $1.09 | $1.09 | 698,619 |
| 2024-11-21 | $1.18 | $1.28 | $1.12 | $1.15 | $1.15 | 857,831 |
| 2024-11-20 | $1.21 | $1.30 | $1.15 | $1.20 | $1.20 | 1,897,365 |
| 2024-11-19 | $1.25 | $1.33 | $1.19 | $1.22 | $1.22 | 685,828 |
| 2024-11-18 | $1.34 | $1.40 | $1.30 | $1.30 | $1.30 | 571,255 |
| 2024-11-15 | $1.32 | $1.43 | $1.32 | $1.39 | $1.39 | 274,291 |
| 2024-11-14 | $1.45 | $1.45 | $1.36 | $1.40 | $1.40 | 687,682 |
| 2024-11-13 | $1.28 | $1.45 | $1.15 | $1.44 | $1.44 | 919,928 |
| 2024-11-12 | $1.03 | $1.29 | $1.03 | $1.26 | $1.26 | 1,385,855 |
| 2024-11-11 | $1.20 | $1.21 | $1.02 | $1.04 | $1.04 | 2,680,260 |
| 2024-11-08 | $1.26 | $1.38 | $1.20 | $1.24 | $1.24 | 991,863 |
| 2024-11-07 | $1.15 | $1.29 | $1.10 | $1.28 | $1.28 | 991,644 |
| 2024-11-06 | $1.30 | $1.36 | $1.09 | $1.15 | $1.15 | 4,144,959 |
| 2024-11-05 | $1.45 | $1.55 | $1.45 | $1.52 | $1.52 | 317,530 |
| 2024-11-04 | $1.51 | $1.62 | $1.51 | $1.53 | $1.53 | 426,677 |
| 2024-11-01 | $1.44 | $1.53 | $1.44 | $1.52 | $1.52 | 321,428 |
| 2024-10-31 | $1.48 | $1.51 | $1.45 | $1.46 | $1.46 | 338,292 |
| 2024-10-30 | $1.53 | $1.56 | $1.48 | $1.50 | $1.50 | 806,104 |
| 2024-10-29 | $1.57 | $1.60 | $1.53 | $1.53 | $1.53 | 422,629 |
| 2024-10-28 | $1.58 | $1.65 | $1.56 | $1.58 | $1.58 | 439,981 |
| 2024-10-25 | $1.63 | $1.65 | $1.61 | $1.63 | $1.63 | 582,762 |
| 2024-10-24 | $1.63 | $1.71 | $1.63 | $1.64 | $1.64 | 368,930 |
| 2024-10-23 | $1.72 | $1.73 | $1.64 | $1.71 | $1.71 | 448,841 |
| 2024-10-22 | $1.56 | $1.74 | $1.55 | $1.70 | $1.70 | 1,497,647 |
| 2024-10-21 | $1.58 | $1.60 | $1.56 | $1.56 | $1.56 | 291,597 |
| 2024-10-18 | $1.59 | $1.63 | $1.55 | $1.59 | $1.59 | 381,957 |
| 2024-10-17 | $1.55 | $1.66 | $1.55 | $1.60 | $1.60 | 516,452 |
| 2024-10-16 | $1.55 | $1.58 | $1.55 | $1.57 | $1.57 | 795,568 |
| 2024-10-15 | $1.61 | $1.63 | $1.56 | $1.58 | $1.58 | 484,591 |
| 2024-10-14 | $1.63 | $1.65 | $1.59 | $1.64 | $1.64 | 224,820 |
| 2024-10-11 | $1.61 | $1.62 | $1.59 | $1.60 | $1.60 | 409,734 |
| 2024-10-10 | $1.62 | $1.64 | $1.61 | $1.63 | $1.63 | 195,004 |
| 2024-10-09 | $1.63 | $1.68 | $1.61 | $1.63 | $1.63 | 201,583 |
| 2024-10-08 | $1.62 | $1.65 | $1.61 | $1.64 | $1.64 | 530,858 |
| 2024-10-07 | $1.62 | $1.64 | $1.61 | $1.63 | $1.63 | 476,129 |
| 2024-10-04 | $1.66 | $1.71 | $1.62 | $1.64 | $1.64 | 482,747 |
| 2024-10-03 | $1.63 | $1.69 | $1.62 | $1.66 | $1.66 | 1,775,903 |
| 2024-10-02 | $1.64 | $1.66 | $1.62 | $1.64 | $1.64 | 400,159 |
| 2024-10-01 | $1.64 | $1.68 | $1.63 | $1.65 | $1.65 | 154,730 |
| 2024-09-30 | $1.65 | $1.72 | $1.64 | $1.67 | $1.67 | 424,835 |
| 2024-09-27 | $1.63 | $1.71 | $1.63 | $1.65 | $1.65 | 182,697 |
| 2024-09-26 | $1.65 | $1.72 | $1.65 | $1.68 | $1.68 | 261,257 |
| 2024-09-25 | $1.66 | $1.72 | $1.65 | $1.67 | $1.67 | 265,742 |
| 2024-09-24 | $1.61 | $1.77 | $1.61 | $1.72 | $1.72 | 390,653 |
| 2024-09-23 | $1.60 | $1.68 | $1.56 | $1.67 | $1.67 | 270,710 |
| 2024-09-20 | $1.63 | $1.67 | $1.58 | $1.60 | $1.60 | 302,691 |
| 2024-09-19 | $1.64 | $1.70 | $1.63 | $1.65 | $1.65 | 207,418 |
| 2024-09-18 | $1.68 | $1.69 | $1.62 | $1.64 | $1.64 | 250,560 |
| 2024-09-17 | $1.60 | $1.70 | $1.60 | $1.67 | $1.67 | 299,226 |
| 2024-09-16 | $1.60 | $1.72 | $1.60 | $1.70 | $1.70 | 254,113 |
| 2024-09-13 | $1.63 | $1.69 | $1.62 | $1.66 | $1.66 | 1,530,388 |
| 2024-09-12 | $1.66 | $1.70 | $1.64 | $1.66 | $1.66 | 230,018 |
| 2024-09-11 | $1.66 | $1.71 | $1.65 | $1.66 | $1.66 | 394,110 |
| 2024-09-10 | $1.76 | $1.80 | $1.66 | $1.68 | $1.68 | 514,494 |
| 2024-09-09 | $1.60 | $1.77 | $1.60 | $1.75 | $1.75 | 474,497 |
| 2024-09-06 | $1.61 | $1.65 | $1.57 | $1.62 | $1.62 | 169,374 |
| 2024-09-05 | $1.51 | $1.70 | $1.51 | $1.66 | $1.66 | 168,335 |
| 2024-09-04 | $1.65 | $1.73 | $1.61 | $1.65 | $1.65 | 339,529 |
| 2024-09-03 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 412,095 |
| 2024-08-30 | $1.47 | $1.60 | $1.47 | $1.57 | $1.57 | 288,856 |
| 2024-08-29 | $1.48 | $1.54 | $1.46 | $1.54 | $1.54 | 378,342 |
| 2024-08-28 | $1.50 | $1.53 | $1.49 | $1.49 | $1.49 | 593,304 |
| 2024-08-27 | $1.60 | $1.68 | $1.46 | $1.48 | $1.48 | 1,926,224 |
| 2024-08-26 | $1.80 | $1.80 | $1.74 | $1.75 | $1.75 | 210,056 |
| 2024-08-23 | $1.74 | $1.82 | $1.74 | $1.80 | $1.80 | 158,310 |
| 2024-08-22 | $1.74 | $1.85 | $1.74 | $1.75 | $1.75 | 226,146 |
| 2024-08-21 | $1.75 | $1.83 | $1.74 | $1.82 | $1.82 | 269,893 |
| 2024-08-20 | $1.76 | $1.93 | $1.74 | $1.77 | $1.77 | 517,713 |
| 2024-08-19 | $2.00 | $2.05 | $1.84 | $1.93 | $1.93 | 715,231 |
| 2024-08-16 | $1.87 | $2.01 | $1.87 | $2.00 | $2.00 | 711,035 |
| 2024-08-15 | $1.92 | $1.97 | $1.75 | $1.91 | $1.91 | 573,590 |
| 2024-08-14 | $1.72 | $1.93 | $1.61 | $1.92 | $1.92 | 586,898 |
| 2024-08-13 | $1.75 | $1.80 | $1.65 | $1.76 | $1.76 | 636,281 |
| 2024-08-12 | $1.58 | $1.73 | $1.42 | $1.73 | $1.73 | 510,937 |
| 2024-08-09 | $1.64 | $1.64 | $1.53 | $1.56 | $1.56 | 331,991 |
| 2024-08-08 | $1.45 | $1.63 | $1.43 | $1.62 | $1.62 | 494,443 |
| 2024-08-07 | $1.50 | $1.56 | $1.43 | $1.45 | $1.45 | 444,105 |
| 2024-08-06 | $1.39 | $1.49 | $1.39 | $1.47 | $1.47 | 479,812 |
| 2024-08-05 | $1.46 | $1.48 | $1.35 | $1.38 | $1.38 | 1,053,623 |
| 2024-08-02 | $1.58 | $1.60 | $1.49 | $1.50 | $1.50 | 652,827 |
| 2024-08-01 | $1.57 | $1.64 | $1.57 | $1.59 | $1.59 | 374,005 |
| 2024-07-31 | $1.58 | $1.66 | $1.56 | $1.60 | $1.60 | 413,627 |
| 2024-07-30 | $1.55 | $1.65 | $1.55 | $1.59 | $1.59 | 319,150 |
| 2024-07-29 | $1.59 | $1.66 | $1.58 | $1.58 | $1.58 | 390,946 |
| 2024-07-26 | $1.57 | $1.65 | $1.56 | $1.60 | $1.60 | 403,585 |
| 2024-07-25 | $1.64 | $1.66 | $1.57 | $1.57 | $1.57 | 449,821 |
| 2024-07-24 | $1.70 | $1.73 | $1.64 | $1.64 | $1.64 | 327,492 |
| 2024-07-23 | $1.72 | $1.81 | $1.70 | $1.73 | $1.73 | 382,256 |
| 2024-07-22 | $1.64 | $1.75 | $1.63 | $1.74 | $1.74 | 263,332 |
| 2024-07-19 | $1.72 | $1.73 | $1.63 | $1.64 | $1.64 | 219,765 |
| 2024-07-18 | $1.76 | $1.81 | $1.72 | $1.73 | $1.73 | 611,167 |
| 2024-07-17 | $1.75 | $1.82 | $1.72 | $1.77 | $1.77 | 262,105 |
| 2024-07-16 | $1.64 | $1.79 | $1.64 | $1.74 | $1.74 | 636,446 |
| 2024-07-15 | $1.63 | $1.76 | $1.63 | $1.67 | $1.67 | 583,993 |
| 2024-07-12 | $1.67 | $1.72 | $1.66 | $1.70 | $1.70 | 561,891 |
| 2024-07-11 | $1.59 | $1.69 | $1.56 | $1.67 | $1.67 | 694,479 |
| 2024-07-10 | $1.55 | $1.61 | $1.55 | $1.59 | $1.59 | 235,396 |
| 2024-07-09 | $1.59 | $1.62 | $1.55 | $1.56 | $1.56 | 335,832 |
| 2024-07-08 | $1.56 | $1.61 | $1.56 | $1.57 | $1.57 | 229,334 |
| 2024-07-05 | $1.59 | $1.66 | $1.56 | $1.58 | $1.58 | 359,470 |
| 2024-07-03 | $1.55 | $1.67 | $1.54 | $1.62 | $1.62 | 229,203 |
| 2024-07-02 | $1.61 | $1.67 | $1.51 | $1.55 | $1.55 | 692,284 |
| 2024-07-01 | $1.60 | $1.71 | $1.60 | $1.61 | $1.61 | 590,179 |
| 2024-06-28 | $1.80 | $1.82 | $1.55 | $1.58 | $1.58 | 845,138 |
| 2024-06-27 | $1.72 | $1.81 | $1.65 | $1.79 | $1.79 | 912,755 |
| 2024-06-26 | $1.60 | $1.74 | $1.57 | $1.70 | $1.70 | 608,992 |
| 2024-06-25 | $1.68 | $1.69 | $1.57 | $1.58 | $1.58 | 866,550 |
| 2024-06-24 | $1.55 | $1.69 | $1.55 | $1.68 | $1.68 | 372,761 |
| 2024-06-21 | $1.62 | $1.62 | $1.55 | $1.56 | $1.56 | 588,198 |
| 2024-06-20 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 748,922 |
| 2024-06-18 | $1.65 | $1.65 | $1.59 | $1.60 | $1.60 | 331,434 |
| 2024-06-17 | $1.60 | $1.64 | $1.55 | $1.63 | $1.63 | 574,894 |
| 2024-06-14 | $1.70 | $1.75 | $1.61 | $1.62 | $1.62 | 1,056,711 |
| 2024-06-13 | $1.75 | $1.78 | $1.69 | $1.69 | $1.69 | 456,263 |
| 2024-06-12 | $1.72 | $1.79 | $1.72 | $1.76 | $1.76 | 315,472 |
| 2024-06-11 | $1.80 | $1.80 | $1.70 | $1.73 | $1.73 | 202,697 |
| 2024-06-10 | $1.69 | $1.80 | $1.69 | $1.74 | $1.74 | 521,522 |
| 2024-06-07 | $1.78 | $1.81 | $1.75 | $1.77 | $1.77 | 236,793 |
| 2024-06-06 | $1.80 | $1.84 | $1.77 | $1.82 | $1.82 | 247,443 |
| 2024-06-05 | $1.84 | $1.84 | $1.77 | $1.79 | $1.79 | 363,367 |
| 2024-06-04 | $1.80 | $1.84 | $1.79 | $1.82 | $1.82 | 361,808 |
| 2024-06-03 | $1.84 | $1.92 | $1.80 | $1.82 | $1.82 | 390,340 |
| 2024-05-31 | $1.95 | $1.95 | $1.83 | $1.91 | $1.91 | 272,429 |
| 2024-05-30 | $1.80 | $1.87 | $1.80 | $1.82 | $1.82 | 333,482 |
| 2024-05-29 | $1.81 | $1.85 | $1.78 | $1.80 | $1.80 | 445,913 |
| 2024-05-28 | $1.90 | $1.92 | $1.82 | $1.85 | $1.85 | 747,116 |
| 2024-05-24 | $2.01 | $2.03 | $1.92 | $1.93 | $1.93 | 3,338,451 |
| 2024-05-23 | $2.02 | $2.06 | $1.90 | $1.90 | $1.90 | 916,328 |
| 2024-05-22 | $2.08 | $2.13 | $2.01 | $2.03 | $2.03 | 364,152 |
| 2024-05-21 | $2.12 | $2.13 | $2.05 | $2.10 | $2.10 | 486,807 |
| 2024-05-20 | $2.21 | $2.25 | $2.07 | $2.13 | $2.13 | 564,781 |
| 2024-05-17 | $2.30 | $2.30 | $2.16 | $2.16 | $2.16 | 839,702 |
| 2024-05-16 | $2.12 | $2.35 | $2.06 | $2.22 | $2.22 | 1,814,395 |
| 2024-05-15 | $2.14 | $2.14 | $2.05 | $2.09 | $2.09 | 3,571,874 |
| 2024-05-14 | $2.04 | $2.11 | $2.02 | $2.02 | $2.02 | 803,371 |
| 2024-05-13 | $2.11 | $2.15 | $2.00 | $2.01 | $2.01 | 539,230 |
| 2024-05-10 | $2.04 | $2.14 | $1.92 | $2.10 | $2.10 | 526,303 |
| 2024-05-09 | $2.04 | $2.16 | $2.03 | $2.04 | $2.04 | 485,006 |
| 2024-05-08 | $2.00 | $2.08 | $1.98 | $2.06 | $2.06 | 580,430 |
| 2024-05-07 | $2.12 | $2.21 | $2.00 | $2.00 | $2.00 | 626,602 |
| 2024-05-06 | $2.23 | $2.25 | $2.10 | $2.10 | $2.10 | 466,394 |
| 2024-05-03 | $2.23 | $2.26 | $2.16 | $2.18 | $2.18 | 551,642 |
| 2024-05-02 | $2.10 | $2.30 | $2.10 | $2.16 | $2.16 | 546,631 |
| 2024-05-01 | $2.50 | $2.52 | $2.11 | $2.15 | $2.15 | 1,800,041 |
| 2024-04-30 | $2.14 | $2.60 | $2.07 | $2.48 | $2.48 | 6,258,930 |
| 2024-04-29 | $2.06 | $2.20 | $1.96 | $2.18 | $2.18 | 3,434,395 |
| 2024-04-26 | $2.00 | $2.10 | $1.95 | $2.05 | $2.05 | 318,537 |
| 2024-04-25 | $1.95 | $2.03 | $1.94 | $1.95 | $1.95 | 357,635 |
| 2024-04-24 | $2.03 | $2.07 | $1.96 | $2.06 | $2.06 | 331,580 |
| 2024-04-23 | $1.95 | $2.05 | $1.95 | $2.01 | $2.01 | 226,492 |
| 2024-04-22 | $2.00 | $2.05 | $1.92 | $1.98 | $1.98 | 433,957 |
| 2024-04-19 | $2.19 | $2.19 | $1.99 | $2.00 | $2.00 | 374,836 |
| 2024-04-18 | $2.20 | $2.20 | $2.06 | $2.10 | $2.10 | 281,270 |
| 2024-04-17 | $2.05 | $2.20 | $1.99 | $2.19 | $2.19 | 569,242 |
| 2024-04-16 | $1.95 | $2.05 | $1.90 | $2.05 | $2.05 | 490,536 |
| 2024-04-15 | $1.92 | $2.05 | $1.89 | $2.00 | $2.00 | 766,572 |
| 2024-04-12 | $2.10 | $2.17 | $1.90 | $2.00 | $2.00 | 1,216,995 |
| 2024-04-11 | $2.20 | $2.22 | $2.05 | $2.15 | $2.15 | 660,820 |
| 2024-04-10 | $2.28 | $2.29 | $2.15 | $2.17 | $2.17 | 348,122 |
| 2024-04-09 | $2.20 | $2.29 | $2.15 | $2.29 | $2.29 | 546,924 |
| 2024-04-08 | $2.23 | $2.30 | $2.17 | $2.24 | $2.24 | 1,036,743 |
| 2024-04-05 | $2.13 | $2.27 | $2.07 | $2.07 | $2.07 | 1,839,853 |
| 2024-04-04 | $2.29 | $2.45 | $2.00 | $2.25 | $2.25 | 1,197,468 |
| 2024-04-03 | $2.17 | $2.27 | $2.08 | $2.18 | $2.18 | 1,237,527 |
| 2024-04-02 | $2.24 | $2.24 | $2.10 | $2.24 | $2.24 | 1,205,703 |
| 2024-04-01 | $2.00 | $2.24 | $2.00 | $2.24 | $2.24 | 917,701 |
| 2024-03-28 | $2.25 | $2.25 | $2.05 | $2.07 | $2.07 | 948,078 |
| 2024-03-27 | $2.01 | $2.25 | $2.00 | $2.23 | $2.23 | 762,294 |
| 2024-03-26 | $1.98 | $2.07 | $1.98 | $2.04 | $2.04 | 476,326 |
| 2024-03-25 | $2.20 | $2.25 | $1.98 | $2.01 | $2.01 | 512,267 |
| 2024-03-22 | $2.25 | $2.26 | $2.15 | $2.16 | $2.16 | 681,274 |
| 2024-03-21 | $2.04 | $2.25 | $2.00 | $2.20 | $2.20 | 720,063 |
| 2024-03-20 | $2.20 | $2.20 | $2.01 | $2.07 | $2.07 | 325,772 |
| 2024-03-19 | $2.20 | $2.20 | $1.97 | $2.05 | $2.05 | 1,114,793 |
| 2024-03-18 | $1.97 | $2.25 | $1.90 | $2.12 | $2.12 | 1,469,189 |
| 2024-03-15 | $1.71 | $1.98 | $1.66 | $1.89 | $1.89 | 1,293,891 |
| 2024-03-14 | $1.77 | $1.86 | $1.65 | $1.79 | $1.79 | 862,773 |
| 2024-03-13 | $1.58 | $1.81 | $1.57 | $1.79 | $1.79 | 862,773 |
| 2024-03-12 | $1.59 | $1.60 | $1.51 | $1.52 | $1.52 | 597,131 |
| 2024-03-11 | $1.59 | $1.60 | $1.50 | $1.52 | $1.52 | 597,131 |
| 2024-03-08 | $1.59 | $1.64 | $1.53 | $1.57 | $1.57 | 365,244 |
| 2024-03-07 | $1.55 | $1.63 | $1.51 | $1.54 | $1.54 | 617,793 |
| 2024-03-06 | $1.59 | $1.74 | $1.55 | $1.57 | $1.57 | 685,129 |
| 2024-03-05 | $1.66 | $1.78 | $1.58 | $1.69 | $1.69 | 942,000 |
| 2024-03-04 | $1.73 | $1.74 | $1.62 | $1.62 | $1.62 | 889,197 |
| 2024-03-01 | $1.71 | $1.83 | $1.71 | $1.71 | $1.71 | 578,763 |
| 2024-02-29 | $1.75 | $1.81 | $1.70 | $1.73 | $1.73 | 736,680 |
| 2024-02-28 | $1.85 | $1.89 | $1.75 | $1.77 | $1.77 | 309,152 |
| 2024-02-27 | $1.81 | $1.90 | $1.75 | $1.78 | $1.78 | 400,282 |
| 2024-02-26 | $2.00 | $2.00 | $1.79 | $1.91 | $1.91 | 752,682 |
| 2024-02-23 | $1.82 | $2.00 | $1.81 | $2.00 | $2.00 | 1,037,688 |
| 2024-02-22 | $1.76 | $1.85 | $1.71 | $1.85 | $1.85 | 605,552 |
| 2024-02-21 | $1.71 | $1.77 | $1.67 | $1.69 | $1.69 | 424,297 |
| 2024-02-20 | $1.70 | $1.79 | $1.66 | $1.74 | $1.74 | 364,168 |
| 2024-02-16 | $1.84 | $1.85 | $1.69 | $1.73 | $1.73 | 1,041,465 |
| 2024-02-15 | $1.76 | $1.98 | $1.76 | $1.85 | $1.85 | 893,370 |
| 2024-02-14 | $1.80 | $1.92 | $1.66 | $1.81 | $1.81 | 1,290,707 |
| 2024-02-13 | $1.92 | $2.01 | $1.74 | $1.74 | $1.74 | 1,440,681 |
| 2024-02-12 | $2.21 | $2.28 | $1.95 | $1.95 | $1.95 | 1,705,170 |
| 2024-02-09 | $2.39 | $2.39 | $2.23 | $2.28 | $2.28 | 414,494 |
| 2024-02-08 | $2.42 | $2.44 | $2.14 | $2.32 | $2.32 | 1,605,787 |
| 2024-02-07 | $2.41 | $2.58 | $2.35 | $2.36 | $2.36 | 923,180 |
| 2024-02-06 | $2.48 | $2.64 | $2.46 | $2.52 | $2.52 | 1,228,435 |
| 2024-02-05 | $2.54 | $2.65 | $2.45 | $2.48 | $2.48 | 933,400 |
| 2024-02-02 | $2.41 | $2.61 | $2.26 | $2.57 | $2.57 | 9,037,179 |
| 2024-02-01 | $2.02 | $2.38 | $2.02 | $2.35 | $2.35 | 1,590,299 |
| 2024-01-31 | $2.17 | $2.19 | $2.02 | $2.04 | $2.04 | 784,693 |
| 2024-01-30 | $2.04 | $2.19 | $2.02 | $2.17 | $2.17 | 731,244 |
| 2024-01-29 | $1.96 | $2.05 | $1.90 | $2.05 | $2.05 | 352,948 |
| 2024-01-26 | $2.00 | $2.11 | $1.95 | $1.97 | $1.97 | 916,283 |
| 2024-01-25 | $1.95 | $2.08 | $1.95 | $2.06 | $2.06 | 750,922 |
| 2024-01-24 | $1.99 | $2.08 | $1.94 | $2.00 | $2.00 | 936,042 |
| 2024-01-23 | $1.96 | $2.01 | $1.85 | $1.97 | $1.97 | 206,543 |
| 2024-01-22 | $1.93 | $2.04 | $1.88 | $2.01 | $2.01 | 822,738 |
| 2024-01-19 | $1.81 | $2.01 | $1.70 | $1.96 | $1.96 | 946,665 |
| 2024-01-18 | $2.06 | $2.06 | $1.79 | $1.81 | $1.81 | 489,794 |
| 2024-01-17 | $2.01 | $2.25 | $1.92 | $1.99 | $1.99 | 1,024,937 |
| 2024-01-16 | $2.06 | $2.29 | $2.00 | $2.13 | $2.13 | 2,109,863 |
| 2024-01-12 | $1.68 | $1.94 | $1.66 | $1.93 | $1.93 | 1,084,754 |
| 2024-01-11 | $1.56 | $1.68 | $1.56 | $1.67 | $1.67 | 273,190 |
| 2024-01-10 | $1.65 | $1.70 | $1.58 | $1.58 | $1.58 | 361,006 |
| 2024-01-09 | $1.75 | $1.75 | $1.63 | $1.74 | $1.74 | 435,427 |
| 2024-01-08 | $1.81 | $1.85 | $1.73 | $1.79 | $1.79 | 741,237 |
| 2024-01-05 | $1.70 | $1.89 | $1.56 | $1.79 | $1.79 | 1,038,099 |
| 2024-01-04 | $1.45 | $1.65 | $1.45 | $1.65 | $1.65 | 1,121,215 |
| 2024-01-03 | $1.33 | $1.52 | $1.33 | $1.46 | $1.46 | 762,857 |
| 2024-01-02 | $1.35 | $1.40 | $1.33 | $1.35 | $1.35 | 254,292 |
| 2023-12-29 | $1.34 | $1.38 | $1.34 | $1.36 | $1.36 | 978,175 |
| 2023-12-28 | $1.36 | $1.48 | $1.34 | $1.35 | $1.35 | 1,067,306 |
| 2023-12-27 | $1.52 | $1.54 | $1.37 | $1.37 | $1.37 | 760,246 |
| 2023-12-26 | $1.35 | $1.56 | $1.35 | $1.49 | $1.49 | 886,980 |
| 2023-12-22 | $1.31 | $1.45 | $1.31 | $1.40 | $1.40 | 1,096,480 |
| 2023-12-21 | $1.36 | $1.38 | $1.31 | $1.32 | $1.32 | 1,094,893 |
| 2023-12-20 | $1.36 | $1.45 | $1.36 | $1.36 | $1.36 | 579,378 |
| 2023-12-19 | $1.37 | $1.45 | $1.36 | $1.42 | $1.42 | 601,749 |
| 2023-12-18 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 399,976 |
| 2023-12-15 | $1.39 | $1.51 | $1.39 | $1.50 | $1.50 | 420,442 |
| 2023-12-14 | $1.40 | $1.50 | $1.39 | $1.47 | $1.47 | 657,232 |
| 2023-12-13 | $1.33 | $1.49 | $1.33 | $1.49 | $1.49 | 1,093,726 |
| 2023-12-12 | $1.66 | $1.72 | $1.33 | $1.35 | $1.35 | 1,556,154 |
| 2023-12-11 | $1.78 | $1.83 | $1.66 | $1.68 | $1.68 | 590,471 |
| 2023-12-08 | $1.87 | $1.88 | $1.75 | $1.80 | $1.80 | 326,096 |
| 2023-12-07 | $1.75 | $1.90 | $1.75 | $1.83 | $1.83 | 783,823 |
| 2023-12-06 | $1.90 | $1.95 | $1.81 | $1.85 | $1.85 | 1,095,378 |
| 2023-12-05 | $1.88 | $1.90 | $1.80 | $1.90 | $1.90 | 492,030 |
| 2023-12-04 | $1.75 | $1.99 | $1.75 | $1.86 | $1.86 | 976,381 |
| 2023-12-01 | $1.62 | $1.82 | $1.62 | $1.79 | $1.79 | 581,484 |
| 2023-11-30 | $1.70 | $1.75 | $1.65 | $1.70 | $1.70 | 312,988 |
| 2023-11-29 | $1.64 | $1.75 | $1.60 | $1.72 | $1.72 | 445,446 |
| 2023-11-28 | $1.63 | $1.71 | $1.62 | $1.67 | $1.67 | 496,977 |
| 2023-11-27 | $1.63 | $1.71 | $1.62 | $1.70 | $1.70 | 303,811 |
| 2023-11-24 | $1.63 | $1.73 | $1.60 | $1.61 | $1.61 | 102,848 |
| 2023-11-22 | $1.65 | $1.72 | $1.62 | $1.67 | $1.67 | 386,264 |
| 2023-11-21 | $1.56 | $1.76 | $1.56 | $1.73 | $1.73 | 371,950 |
| 2023-11-20 | $1.75 | $1.80 | $1.66 | $1.66 | $1.66 | 465,944 |
| 2023-11-17 | $1.66 | $1.80 | $1.57 | $1.78 | $1.78 | 469,869 |
| 2023-11-16 | $1.59 | $1.67 | $1.51 | $1.64 | $1.64 | 426,316 |
| 2023-11-15 | $1.57 | $1.71 | $1.57 | $1.67 | $1.67 | 886,556 |
| 2023-11-14 | $1.54 | $1.63 | $1.44 | $1.55 | $1.55 | 641,433 |
| 2023-11-13 | $1.47 | $1.61 | $1.36 | $1.60 | $1.60 | 872,347 |
| 2023-11-10 | $1.17 | $1.48 | $1.17 | $1.46 | $1.46 | 651,738 |
| 2023-11-09 | $1.16 | $1.28 | $1.16 | $1.26 | $1.26 | 379,026 |
| 2023-11-08 | $1.18 | $1.24 | $1.15 | $1.22 | $1.22 | 823,203 |
| 2023-11-07 | $1.12 | $1.16 | $1.11 | $1.15 | $1.15 | 394,253 |
| 2023-11-06 | $1.20 | $1.20 | $1.11 | $1.14 | $1.14 | 862,110 |
| 2023-11-03 | $1.17 | $1.25 | $1.17 | $1.20 | $1.20 | 594,905 |
| 2023-11-02 | $1.25 | $1.31 | $1.16 | $1.20 | $1.20 | 649,009 |
| 2023-11-01 | $1.30 | $1.40 | $1.18 | $1.19 | $1.19 | 384,301 |
| 2023-10-31 | $1.10 | $1.29 | $1.06 | $1.28 | $1.28 | 717,466 |
| 2023-10-30 | $1.17 | $1.23 | $1.06 | $1.11 | $1.11 | 986,252 |
| 2023-10-27 | $1.22 | $1.39 | $1.15 | $1.16 | $1.16 | 1,059,021 |
| 2023-10-26 | $1.41 | $1.41 | $1.25 | $1.28 | $1.28 | 433,892 |
| 2023-10-25 | $1.53 | $1.55 | $1.36 | $1.41 | $1.41 | 330,521 |
| 2023-10-24 | $1.50 | $1.59 | $1.47 | $1.57 | $1.57 | 497,460 |
| 2023-10-23 | $1.54 | $1.60 | $1.51 | $1.58 | $1.58 | 1,368,101 |
| 2023-10-20 | $1.60 | $1.70 | $1.52 | $1.54 | $1.54 | 541,466 |
| 2023-10-19 | $1.65 | $1.74 | $1.63 | $1.66 | $1.66 | 258,441 |
| 2023-10-18 | $1.85 | $1.95 | $1.65 | $1.73 | $1.73 | 731,589 |
| 2023-10-17 | $1.69 | $1.89 | $1.57 | $1.83 | $1.83 | 619,756 |
| 2023-10-16 | $1.52 | $1.70 | $1.52 | $1.69 | $1.69 | 753,381 |
| 2023-10-13 | $1.60 | $1.71 | $1.59 | $1.67 | $1.67 | 333,184 |
| 2023-10-12 | $1.63 | $1.71 | $1.58 | $1.62 | $1.62 | 424,427 |
| 2023-10-11 | $1.60 | $1.67 | $1.58 | $1.64 | $1.64 | 329,293 |
| 2023-10-10 | $1.65 | $1.67 | $1.62 | $1.64 | $1.64 | 367,217 |
| 2023-10-09 | $1.63 | $1.65 | $1.59 | $1.65 | $1.65 | 176,096 |
| 2023-10-06 | $1.71 | $1.72 | $1.58 | $1.66 | $1.66 | 1,375,264 |
| 2023-10-05 | $1.80 | $1.88 | $1.70 | $1.72 | $1.72 | 557,275 |
| 2023-10-04 | $1.89 | $1.95 | $1.80 | $1.83 | $1.83 | 597,475 |
| 2023-10-03 | $1.89 | $2.00 | $1.88 | $1.93 | $1.93 | 332,417 |
| 2023-10-02 | $1.88 | $2.15 | $1.85 | $2.04 | $2.04 | 1,551,489 |
| 2023-09-29 | $2.03 | $2.10 | $1.96 | $2.03 | $2.03 | 325,556 |
| 2023-09-28 | $2.01 | $2.07 | $1.80 | $2.02 | $2.02 | 819,294 |
| 2023-09-27 | $2.04 | $2.23 | $1.82 | $1.88 | $1.88 | 2,280,312 |
| 2023-09-26 | $2.03 | $2.14 | $1.98 | $2.07 | $2.07 | 743,956 |
| 2023-09-25 | $2.06 | $2.21 | $1.98 | $2.13 | $2.13 | 967,758 |
| 2023-09-22 | $1.96 | $2.14 | $1.96 | $2.09 | $2.09 | 303,808 |
| 2023-09-21 | $2.15 | $2.18 | $1.95 | $2.10 | $2.10 | 1,280,139 |
| 2023-09-20 | $2.27 | $2.28 | $2.11 | $2.17 | $2.17 | 693,999 |
| 2023-09-19 | $2.42 | $2.42 | $2.16 | $2.17 | $2.17 | 880,282 |
| 2023-09-18 | $2.55 | $2.55 | $2.17 | $2.42 | $2.42 | 1,934,764 |
| 2023-09-15 | $2.65 | $2.66 | $2.38 | $2.46 | $2.46 | 2,013,379 |
| 2023-09-14 | $2.33 | $2.50 | $2.26 | $2.46 | $2.46 | 945,142 |
| 2023-09-13 | $2.32 | $2.50 | $2.18 | $2.27 | $2.27 | 2,077,319 |
| 2023-09-12 | $2.74 | $2.74 | $2.23 | $2.37 | $2.37 | 2,133,305 |
| 2023-09-11 | $2.64 | $2.77 | $2.39 | $2.68 | $2.68 | 1,512,911 |
| 2023-09-08 | $2.51 | $2.67 | $2.30 | $2.48 | $2.48 | 1,794,118 |
| 2023-09-07 | $2.35 | $2.65 | $2.29 | $2.50 | $2.50 | 1,738,609 |
| 2023-09-06 | $2.09 | $2.59 | $2.09 | $2.19 | $2.19 | 3,159,666 |
| 2023-09-05 | $1.70 | $2.14 | $1.67 | $2.08 | $2.08 | 2,110,920 |
| 2023-09-01 | $1.65 | $1.72 | $1.55 | $1.66 | $1.66 | 1,352,439 |
| 2023-08-31 | $1.30 | $1.69 | $1.27 | $1.58 | $1.58 | 3,333,190 |
| 2023-08-30 | $1.03 | $1.36 | $1.01 | $1.24 | $1.24 | 2,146,704 |
| 2023-08-29 | $1.01 | $1.07 | $1.01 | $1.02 | $1.02 | 260,928 |
| 2023-08-28 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 334,803 |
| 2023-08-25 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 205,984 |
| 2023-08-24 | $1.04 | $1.07 | $1.02 | $1.03 | $1.03 | 330,602 |
| 2023-08-23 | $1.11 | $1.12 | $1.04 | $1.06 | $1.06 | 394,473 |
| 2023-08-22 | $1.07 | $1.12 | $1.05 | $1.09 | $1.09 | 346,012 |
| 2023-08-21 | $1.05 | $1.11 | $1.04 | $1.06 | $1.06 | 353,575 |
| 2023-08-18 | $1.09 | $1.13 | $1.02 | $1.03 | $1.03 | 402,687 |
| 2023-08-17 | $1.08 | $1.13 | $1.06 | $1.09 | $1.09 | 652,075 |
| 2023-08-16 | $1.10 | $1.15 | $1.02 | $1.09 | $1.09 | 693,996 |
| 2023-08-15 | $1.08 | $1.15 | $1.00 | $1.04 | $1.04 | 2,285,556 |
| 2023-08-14 | $1.24 | $1.25 | $1.05 | $1.08 | $1.08 | 1,054,435 |
| 2023-08-11 | $1.28 | $1.30 | $1.17 | $1.18 | $1.18 | 1,166,072 |
| 2023-08-10 | $1.36 | $1.38 | $1.27 | $1.27 | $1.27 | 1,196,717 |
| 2023-08-09 | $1.42 | $1.46 | $1.36 | $1.38 | $1.38 | 766,285 |
| 2023-08-08 | $1.53 | $1.56 | $1.44 | $1.45 | $1.45 | 653,057 |
| 2023-08-07 | $1.58 | $1.58 | $1.54 | $1.54 | $1.54 | 288,506 |
| 2023-08-04 | $1.55 | $1.58 | $1.55 | $1.57 | $1.57 | 319,988 |
| 2023-08-03 | $1.58 | $1.59 | $1.56 | $1.58 | $1.58 | 394,363 |
| 2023-08-02 | $1.59 | $1.64 | $1.57 | $1.59 | $1.59 | 385,355 |
| 2023-08-01 | $1.56 | $1.64 | $1.56 | $1.59 | $1.59 | 199,336 |
| 2023-07-31 | $1.56 | $1.70 | $1.55 | $1.63 | $1.63 | 395,832 |
| 2023-07-28 | $1.57 | $1.59 | $1.55 | $1.57 | $1.57 | 199,818 |
| 2023-07-27 | $1.57 | $1.60 | $1.55 | $1.57 | $1.57 | 396,530 |
| 2023-07-26 | $1.59 | $1.61 | $1.55 | $1.59 | $1.59 | 376,528 |
| 2023-07-25 | $1.58 | $1.63 | $1.58 | $1.60 | $1.60 | 133,676 |
| 2023-07-24 | $1.61 | $1.63 | $1.60 | $1.61 | $1.61 | 333,097 |
| 2023-07-21 | $1.68 | $1.71 | $1.60 | $1.63 | $1.63 | 464,378 |
| 2023-07-20 | $1.65 | $1.73 | $1.65 | $1.72 | $1.72 | 242,178 |
| 2023-07-19 | $1.73 | $1.76 | $1.71 | $1.72 | $1.72 | 239,690 |
| 2023-07-18 | $1.70 | $1.79 | $1.70 | $1.77 | $1.77 | 144,923 |
| 2023-07-17 | $1.86 | $1.87 | $1.74 | $1.74 | $1.74 | 214,188 |
| 2023-07-14 | $1.88 | $1.90 | $1.78 | $1.87 | $1.87 | 497,909 |
| 2023-07-13 | $1.74 | $1.90 | $1.74 | $1.88 | $1.88 | 532,671 |
| 2023-07-12 | $1.90 | $1.90 | $1.72 | $1.85 | $1.85 | 427,634 |
| 2023-07-11 | $1.65 | $1.90 | $1.63 | $1.88 | $1.88 | 822,055 |
| 2023-07-10 | $1.61 | $1.71 | $1.61 | $1.69 | $1.69 | 542,542 |
| 2023-07-07 | $1.51 | $1.65 | $1.51 | $1.64 | $1.64 | 366,064 |
| 2023-07-06 | $1.64 | $1.64 | $1.54 | $1.54 | $1.54 | 342,063 |
| 2023-07-05 | $1.61 | $1.67 | $1.51 | $1.62 | $1.62 | 697,004 |
| 2023-07-03 | $1.50 | $1.56 | $1.47 | $1.56 | $1.56 | 705,440 |
| 2023-06-30 | $1.59 | $1.65 | $1.50 | $1.51 | $1.51 | 1,780,984 |
| 2023-06-29 | $1.59 | $1.65 | $1.58 | $1.61 | $1.61 | 278,640 |
| 2023-06-28 | $1.60 | $1.63 | $1.56 | $1.61 | $1.61 | 330,955 |
| 2023-06-27 | $1.52 | $1.71 | $1.52 | $1.60 | $1.60 | 353,091 |
| 2023-06-26 | $1.53 | $1.65 | $1.53 | $1.60 | $1.60 | 272,004 |
| 2023-06-23 | $1.71 | $1.75 | $1.59 | $1.60 | $1.60 | 1,873,444 |
| 2023-06-22 | $1.70 | $1.79 | $1.60 | $1.71 | $1.71 | 318,445 |
| 2023-06-21 | $1.66 | $1.82 | $1.66 | $1.68 | $1.68 | 438,506 |
| 2023-06-20 | $1.65 | $1.78 | $1.63 | $1.70 | $1.70 | 313,632 |
| 2023-06-16 | $1.61 | $1.75 | $1.61 | $1.69 | $1.69 | 352,438 |
| 2023-06-15 | $1.69 | $1.69 | $1.61 | $1.63 | $1.63 | 234,297 |
| 2023-06-14 | $1.59 | $1.67 | $1.58 | $1.66 | $1.66 | 382,786 |
| 2023-06-13 | $1.69 | $1.72 | $1.60 | $1.60 | $1.60 | 1,065,468 |
| 2023-06-12 | $1.76 | $1.76 | $1.65 | $1.67 | $1.67 | 406,014 |
| 2023-06-09 | $1.65 | $1.72 | $1.64 | $1.68 | $1.68 | 271,367 |
| 2023-06-08 | $1.63 | $1.71 | $1.63 | $1.66 | $1.66 | 224,319 |
| 2023-06-07 | $1.62 | $1.77 | $1.62 | $1.64 | $1.64 | 2,591,730 |
| 2023-06-06 | $1.65 | $1.80 | $1.62 | $1.66 | $1.66 | 854,441 |
| 2023-06-05 | $1.62 | $1.69 | $1.61 | $1.66 | $1.66 | 185,831 |
| 2023-06-02 | $1.65 | $1.76 | $1.63 | $1.67 | $1.67 | 303,121 |
| 2023-06-01 | $1.64 | $1.72 | $1.64 | $1.66 | $1.66 | 148,640 |
| 2023-05-31 | $1.81 | $1.81 | $1.67 | $1.70 | $1.70 | 1,111,927 |
| 2023-05-30 | $1.69 | $1.90 | $1.69 | $1.81 | $1.81 | 828,802 |
| 2023-05-26 | $1.81 | $1.88 | $1.70 | $1.70 | $1.70 | 2,246,183 |
| 2023-05-25 | $1.89 | $1.95 | $1.77 | $1.87 | $1.87 | 620,411 |
| 2023-05-24 | $1.60 | $1.92 | $1.55 | $1.89 | $1.89 | 1,248,039 |
| 2023-05-23 | $1.60 | $1.74 | $1.55 | $1.66 | $1.66 | 722,163 |
| 2023-05-22 | $1.49 | $1.61 | $1.47 | $1.57 | $1.57 | 300,835 |
| 2023-05-19 | $1.47 | $1.60 | $1.46 | $1.49 | $1.49 | 409,000 |
| 2023-05-18 | $1.52 | $1.63 | $1.50 | $1.51 | $1.51 | 374,581 |
| 2023-05-17 | $1.55 | $1.59 | $1.51 | $1.51 | $1.51 | 198,686 |
| 2023-05-16 | $1.63 | $1.63 | $1.53 | $1.53 | $1.53 | 192,413 |
| 2023-05-15 | $1.45 | $1.64 | $1.45 | $1.61 | $1.61 | 330,709 |
| 2023-05-12 | $1.51 | $1.54 | $1.43 | $1.48 | $1.48 | 412,196 |
| 2023-05-11 | $1.62 | $1.63 | $1.48 | $1.50 | $1.50 | 420,235 |
| 2023-05-10 | $1.66 | $1.70 | $1.57 | $1.57 | $1.57 | 253,695 |
| 2023-05-09 | $1.72 | $1.72 | $1.60 | $1.64 | $1.64 | 650,146 |
| 2023-05-08 | $1.61 | $1.71 | $1.56 | $1.71 | $1.71 | 483,833 |
| 2023-05-05 | $1.57 | $1.70 | $1.55 | $1.68 | $1.68 | 725,477 |
| 2023-05-04 | $1.50 | $1.66 | $1.42 | $1.59 | $1.59 | 486,604 |
| 2023-05-03 | $1.59 | $1.59 | $1.48 | $1.49 | $1.49 | 270,985 |
| 2023-05-02 | $1.50 | $1.56 | $1.49 | $1.56 | $1.56 | 279,994 |
| 2023-05-01 | $1.55 | $1.64 | $1.50 | $1.54 | $1.54 | 1,122,373 |
| 2023-04-28 | $1.51 | $1.61 | $1.51 | $1.56 | $1.56 | 413,644 |
| 2023-04-27 | $1.45 | $1.74 | $1.45 | $1.57 | $1.57 | 1,001,449 |
| 2023-04-26 | $1.44 | $1.49 | $1.42 | $1.44 | $1.44 | 162,348 |
| 2023-04-25 | $1.48 | $1.55 | $1.42 | $1.48 | $1.48 | 366,026 |
| 2023-04-24 | $1.38 | $1.49 | $1.30 | $1.48 | $1.48 | 1,114,354 |
| 2023-04-21 | $1.43 | $1.43 | $1.38 | $1.39 | $1.39 | 437,912 |
| 2023-04-20 | $1.41 | $1.48 | $1.41 | $1.43 | $1.43 | 386,770 |
| 2023-04-19 | $1.44 | $1.49 | $1.44 | $1.48 | $1.48 | 181,176 |
| 2023-04-18 | $1.46 | $1.50 | $1.45 | $1.45 | $1.45 | 500,487 |
| 2023-04-17 | $1.48 | $1.53 | $1.46 | $1.47 | $1.47 | 302,865 |
| 2023-04-14 | $1.50 | $1.53 | $1.47 | $1.48 | $1.48 | 163,568 |
| 2023-04-13 | $1.48 | $1.56 | $1.48 | $1.50 | $1.50 | 376,340 |
| 2023-04-12 | $1.46 | $1.51 | $1.46 | $1.50 | $1.50 | 291,546 |
| 2023-04-11 | $1.49 | $1.51 | $1.46 | $1.46 | $1.46 | 245,586 |
| 2023-04-10 | $1.50 | $1.55 | $1.47 | $1.49 | $1.49 | 313,775 |
| 2023-04-06 | $1.43 | $1.57 | $1.43 | $1.52 | $1.52 | 347,269 |
| 2023-04-05 | $1.51 | $1.51 | $1.43 | $1.43 | $1.43 | 377,457 |
| 2023-04-04 | $1.51 | $1.52 | $1.47 | $1.50 | $1.50 | 307,879 |
| 2023-04-03 | $1.51 | $1.60 | $1.47 | $1.47 | $1.47 | 364,706 |
| 2023-03-31 | $1.56 | $1.60 | $1.52 | $1.55 | $1.55 | 323,481 |
| 2023-03-30 | $1.57 | $1.58 | $1.51 | $1.58 | $1.58 | 217,011 |
| 2023-03-29 | $1.57 | $1.60 | $1.55 | $1.55 | $1.55 | 208,873 |
| 2023-03-28 | $1.54 | $1.59 | $1.52 | $1.59 | $1.59 | 176,461 |
| 2023-03-27 | $1.54 | $1.55 | $1.48 | $1.54 | $1.54 | 447,216 |
| 2023-03-24 | $1.57 | $1.57 | $1.52 | $1.52 | $1.52 | 247,449 |
| 2023-03-23 | $1.62 | $1.64 | $1.56 | $1.57 | $1.57 | 546,644 |
| 2023-03-22 | $1.70 | $1.71 | $1.60 | $1.64 | $1.64 | 420,987 |
| 2023-03-21 | $1.68 | $1.76 | $1.58 | $1.70 | $1.70 | 598,448 |
| 2023-03-20 | $1.67 | $1.73 | $1.58 | $1.64 | $1.64 | 614,256 |
| 2023-03-17 | $1.71 | $1.73 | $1.66 | $1.67 | $1.67 | 392,188 |
| 2023-03-16 | $1.75 | $1.81 | $1.70 | $1.70 | $1.70 | 487,219 |
| 2023-03-15 | $1.76 | $1.77 | $1.71 | $1.74 | $1.74 | 250,657 |
| 2023-03-14 | $1.76 | $1.80 | $1.75 | $1.75 | $1.75 | 775,432 |
| 2023-03-13 | $1.80 | $1.83 | $1.76 | $1.79 | $1.79 | 309,435 |
| 2023-03-10 | $1.90 | $1.91 | $1.80 | $1.82 | $1.82 | 2,160,575 |
| 2023-03-09 | $1.98 | $1.98 | $1.80 | $1.89 | $1.89 | 310,474 |
| 2023-03-08 | $2.00 | $2.00 | $1.90 | $1.92 | $1.92 | 257,811 |
| 2023-03-07 | $1.83 | $2.00 | $1.83 | $2.00 | $2.00 | 4,629,233 |
| 2023-03-06 | $1.82 | $1.88 | $1.81 | $1.87 | $1.87 | 327,412 |
| 2023-03-03 | $1.79 | $1.85 | $1.79 | $1.82 | $1.82 | 10,210,260 |
| 2023-03-02 | $1.73 | $1.81 | $1.73 | $1.81 | $1.81 | 443,807 |
| 2023-03-01 | $1.73 | $1.78 | $1.72 | $1.74 | $1.74 | 434,056 |
| 2023-02-28 | $1.73 | $1.75 | $1.72 | $1.73 | $1.73 | 434,671 |
| 2023-02-27 | $1.77 | $1.78 | $1.72 | $1.72 | $1.72 | 296,486 |
| 2023-02-24 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 225,056 |
| 2023-02-23 | $1.81 | $1.83 | $1.77 | $1.78 | $1.78 | 451,209 |
| 2023-02-22 | $1.89 | $1.89 | $1.80 | $1.82 | $1.82 | 183,078 |
| 2023-02-21 | $1.90 | $1.90 | $1.79 | $1.81 | $1.81 | 304,219 |
| 2023-02-17 | $1.78 | $1.84 | $1.70 | $1.83 | $1.83 | 326,811 |
| 2023-02-16 | $1.82 | $1.85 | $1.77 | $1.78 | $1.78 | 328,707 |
| 2023-02-15 | $1.84 | $1.84 | $1.75 | $1.78 | $1.78 | 503,343 |
| 2023-02-14 | $1.84 | $1.84 | $1.75 | $1.79 | $1.79 | 287,018 |
| 2023-02-13 | $1.85 | $1.85 | $1.73 | $1.80 | $1.80 | 447,822 |
| 2023-02-10 | $1.76 | $1.85 | $1.73 | $1.80 | $1.80 | 315,159 |
| 2023-02-09 | $1.86 | $1.87 | $1.75 | $1.75 | $1.75 | 440,761 |
| 2023-02-08 | $1.88 | $1.90 | $1.82 | $1.84 | $1.84 | 148,830 |
| 2023-02-07 | $1.86 | $1.92 | $1.85 | $1.87 | $1.87 | 426,665 |
| 2023-02-06 | $1.86 | $1.92 | $1.86 | $1.88 | $1.88 | 394,785 |
| 2023-02-03 | $1.86 | $1.92 | $1.81 | $1.88 | $1.88 | 363,068 |
| 2023-02-02 | $1.92 | $1.97 | $1.83 | $1.86 | $1.86 | 940,755 |
| 2023-02-01 | $1.86 | $1.97 | $1.79 | $1.85 | $1.85 | 536,048 |
| 2023-01-31 | $1.73 | $2.18 | $1.70 | $1.85 | $1.85 | 750,729 |
| 2023-01-30 | $1.75 | $1.84 | $1.65 | $1.73 | $1.73 | 818,896 |
| 2023-01-27 | $1.74 | $1.85 | $1.65 | $1.78 | $1.78 | 1,778,689 |
| 2023-01-26 | $1.82 | $1.87 | $1.73 | $1.75 | $1.75 | 619,148 |
| 2023-01-25 | $1.83 | $1.88 | $1.81 | $1.82 | $1.82 | 393,290 |
| 2023-01-24 | $1.93 | $1.95 | $1.79 | $1.85 | $1.85 | 602,478 |
| 2023-01-23 | $1.99 | $2.04 | $1.90 | $1.92 | $1.92 | 414,574 |
| 2023-01-20 | $1.97 | $1.97 | $1.93 | $1.95 | $1.95 | 194,759 |
| 2023-01-19 | $2.05 | $2.05 | $1.87 | $1.93 | $1.93 | 520,959 |
| 2023-01-18 | $2.04 | $2.07 | $1.95 | $2.00 | $2.00 | 283,060 |
| 2023-01-17 | $2.05 | $2.06 | $1.95 | $2.03 | $2.03 | 502,563 |
| 2023-01-13 | $1.93 | $2.01 | $1.87 | $2.00 | $2.00 | 332,063 |
| 2023-01-12 | $1.86 | $2.06 | $1.86 | $1.93 | $1.93 | 412,380 |
| 2023-01-11 | $1.90 | $2.01 | $1.90 | $1.95 | $1.95 | 200,722 |
| 2023-01-10 | $1.85 | $1.98 | $1.85 | $1.90 | $1.90 | 247,383 |
| 2023-01-09 | $1.96 | $2.00 | $1.89 | $1.91 | $1.91 | 548,002 |
| 2023-01-06 | $1.93 | $1.99 | $1.92 | $1.95 | $1.95 | 278,245 |
| 2023-01-05 | $2.04 | $2.04 | $1.90 | $1.96 | $1.96 | 357,471 |
| 2023-01-04 | $1.85 | $1.97 | $1.81 | $1.92 | $1.92 | 479,513 |
| 2023-01-03 | $1.81 | $1.94 | $1.77 | $1.85 | $1.85 | 778,765 |
| 2022-12-30 | $1.81 | $1.87 | $1.73 | $1.80 | $1.80 | 1,125,273 |
| 2022-12-29 | $1.70 | $1.88 | $1.70 | $1.84 | $1.84 | 789,952 |
| 2022-12-28 | $1.75 | $1.89 | $1.67 | $1.78 | $1.78 | 1,220,350 |
| 2022-12-27 | $1.74 | $1.90 | $1.73 | $1.75 | $1.75 | 1,105,655 |
| 2022-12-23 | $1.66 | $1.94 | $1.66 | $1.90 | $1.90 | 1,097,065 |
| 2022-12-22 | $1.98 | $1.98 | $1.76 | $1.80 | $1.80 | 1,145,620 |
| 2022-12-21 | $1.92 | $2.03 | $1.85 | $1.95 | $1.95 | 1,881,161 |
| 2022-12-20 | $2.17 | $2.23 | $1.92 | $1.92 | $1.92 | 2,290,546 |
| 2022-12-19 | $2.58 | $2.64 | $2.13 | $2.13 | $2.13 | 1,026,914 |
| 2022-12-16 | $2.31 | $2.76 | $2.31 | $2.59 | $2.59 | 1,223,773 |
| 2022-12-15 | $2.40 | $2.62 | $2.30 | $2.31 | $2.31 | 859,488 |
| 2022-12-14 | $2.61 | $2.66 | $2.46 | $2.48 | $2.48 | 1,002,698 |
| 2022-12-13 | $2.86 | $2.89 | $2.61 | $2.64 | $2.64 | 802,811 |
| 2022-12-12 | $2.90 | $3.00 | $2.70 | $2.85 | $2.85 | 772,802 |
| 2022-12-09 | $2.90 | $3.11 | $2.85 | $2.96 | $2.96 | 528,638 |
| 2022-12-08 | $3.25 | $3.25 | $2.83 | $2.88 | $2.88 | 1,839,825 |
| 2022-12-07 | $3.25 | $3.55 | $3.16 | $3.28 | $3.28 | 1,234,777 |
| 2022-12-06 | $3.62 | $4.00 | $3.23 | $3.63 | $3.63 | 1,432,230 |
| 2022-12-05 | $3.60 | $4.20 | $3.60 | $3.85 | $3.85 | 1,716,205 |
| 2022-12-02 | $3.50 | $3.80 | $3.28 | $3.80 | $3.80 | 960,839 |
| 2022-12-01 | $3.35 | $3.55 | $3.13 | $3.55 | $3.55 | 675,481 |
| 2022-11-30 | $3.10 | $3.35 | $3.10 | $3.35 | $3.35 | 706,677 |
| 2022-11-29 | $3.01 | $3.35 | $3.01 | $3.27 | $3.27 | 342,671 |
| 2022-11-28 | $3.32 | $3.40 | $3.10 | $3.33 | $3.33 | 491,663 |
| 2022-11-25 | $3.16 | $3.42 | $3.16 | $3.32 | $3.32 | 265,978 |
| 2022-11-23 | $2.81 | $3.41 | $2.81 | $3.40 | $3.40 | 1,064,480 |
| 2022-11-22 | $3.04 | $3.08 | $2.95 | $3.06 | $3.06 | 574,711 |
| 2022-11-21 | $3.25 | $3.33 | $3.02 | $3.06 | $3.06 | 378,926 |
| 2022-11-18 | $3.21 | $3.53 | $3.21 | $3.28 | $3.28 | 412,899 |
| 2022-11-17 | $3.55 | $3.55 | $3.30 | $3.49 | $3.49 | 451,573 |
| 2022-11-16 | $3.38 | $3.55 | $3.26 | $3.50 | $3.50 | 607,100 |
| 2022-11-15 | $3.52 | $3.58 | $3.36 | $3.45 | $3.45 | 666,046 |
| 2022-11-14 | $3.41 | $3.60 | $3.37 | $3.45 | $3.45 | 852,930 |
| 2022-11-11 | $3.50 | $3.59 | $3.32 | $3.37 | $3.37 | 349,258 |
| 2022-11-10 | $3.23 | $3.50 | $3.23 | $3.36 | $3.36 | 432,911 |
| 2022-11-09 | $3.35 | $3.60 | $3.09 | $3.32 | $3.32 | 477,839 |
| 2022-11-08 | $3.20 | $3.43 | $3.15 | $3.35 | $3.35 | 360,852 |
| 2022-11-07 | $3.33 | $3.35 | $3.17 | $3.21 | $3.21 | 398,098 |
| 2022-11-04 | $3.16 | $3.38 | $3.13 | $3.21 | $3.21 | 315,498 |
| 2022-11-03 | $3.00 | $3.25 | $2.94 | $3.17 | $3.17 | 272,661 |
| 2022-11-02 | $3.08 | $3.35 | $3.08 | $3.14 | $3.14 | 254,399 |
| 2022-11-01 | $3.37 | $3.44 | $3.26 | $3.26 | $3.26 | 406,000 |
| 2022-10-31 | $3.09 | $3.47 | $3.00 | $3.29 | $3.29 | 796,622 |
| 2022-10-28 | $3.05 | $3.17 | $3.01 | $3.05 | $3.05 | 298,085 |
| 2022-10-27 | $3.24 | $3.36 | $3.07 | $3.07 | $3.07 | 361,205 |
| 2022-10-26 | $3.41 | $3.55 | $3.20 | $3.25 | $3.25 | 241,135 |
| 2022-10-25 | $3.17 | $3.56 | $3.17 | $3.35 | $3.35 | 390,295 |
| 2022-10-24 | $3.40 | $3.56 | $3.31 | $3.37 | $3.37 | 239,569 |
| 2022-10-21 | $3.31 | $3.69 | $3.31 | $3.44 | $3.44 | 402,408 |
| 2022-10-20 | $3.49 | $3.56 | $3.30 | $3.52 | $3.52 | 394,219 |
| 2022-10-19 | $3.23 | $3.40 | $3.20 | $3.36 | $3.36 | 257,362 |
| 2022-10-18 | $3.05 | $3.32 | $3.05 | $3.25 | $3.25 | 236,663 |
| 2022-10-17 | $3.09 | $3.23 | $3.07 | $3.14 | $3.14 | 362,275 |
| 2022-10-14 | $3.08 | $3.15 | $2.94 | $3.10 | $3.10 | 248,173 |
| 2022-10-13 | $3.14 | $3.14 | $2.91 | $3.13 | $3.13 | 268,717 |
| 2022-10-12 | $3.16 | $3.16 | $2.95 | $3.04 | $3.04 | 226,900 |
| 2022-10-11 | $3.09 | $3.29 | $2.92 | $3.14 | $3.14 | 413,486 |
| 2022-10-10 | $3.60 | $3.69 | $3.10 | $3.18 | $3.18 | 503,105 |
| 2022-10-07 | $3.49 | $3.81 | $3.11 | $3.43 | $3.43 | 3,741,307 |
| 2022-10-06 | $2.65 | $3.61 | $2.59 | $3.30 | $3.30 | 2,135,422 |
| 2022-10-05 | $2.65 | $2.75 | $2.59 | $2.65 | $2.65 | 463,120 |
| 2022-10-04 | $2.80 | $2.91 | $2.70 | $2.71 | $2.71 | 456,791 |
| 2022-10-03 | $2.91 | $2.97 | $2.67 | $2.80 | $2.80 | 488,823 |
| 2022-09-30 | $2.48 | $2.71 | $2.48 | $2.71 | $2.71 | 481,158 |
| 2022-09-29 | $2.60 | $2.75 | $2.49 | $2.57 | $2.57 | 339,060 |
| 2022-09-28 | $2.48 | $2.75 | $2.39 | $2.63 | $2.63 | 436,399 |
| 2022-09-27 | $2.54 | $2.69 | $2.43 | $2.44 | $2.44 | 727,897 |
| 2022-09-26 | $2.52 | $2.82 | $2.52 | $2.61 | $2.61 | 491,533 |
| 2022-09-23 | $3.00 | $3.00 | $2.70 | $2.73 | $2.73 | 779,518 |
| 2022-09-22 | $3.11 | $3.14 | $3.00 | $3.01 | $3.01 | 281,689 |
| 2022-09-21 | $3.07 | $3.24 | $3.07 | $3.10 | $3.10 | 184,581 |
| 2022-09-20 | $3.12 | $3.21 | $3.09 | $3.13 | $3.13 | 243,330 |
| 2022-09-19 | $3.22 | $3.34 | $3.16 | $3.16 | $3.16 | 313,037 |
| 2022-09-16 | $3.25 | $3.37 | $3.25 | $3.35 | $3.35 | 212,173 |
| 2022-09-15 | $3.30 | $3.47 | $3.30 | $3.37 | $3.37 | 135,983 |
| 2022-09-14 | $3.25 | $3.43 | $3.25 | $3.33 | $3.33 | 281,279 |
| 2022-09-13 | $3.67 | $3.79 | $3.33 | $3.35 | $3.35 | 472,675 |
| 2022-09-12 | $3.89 | $4.03 | $3.65 | $3.65 | $3.65 | 235,259 |
| 2022-09-09 | $3.82 | $3.85 | $3.62 | $3.84 | $3.84 | 474,955 |
| 2022-09-08 | $3.80 | $3.85 | $3.66 | $3.75 | $3.75 | 280,302 |
| 2022-09-07 | $3.77 | $4.04 | $3.76 | $3.83 | $3.83 | 227,114 |
| 2022-09-06 | $3.97 | $4.20 | $3.86 | $3.87 | $3.87 | 281,465 |
| 2022-09-02 | $4.00 | $4.18 | $3.97 | $4.13 | $4.13 | 329,757 |
| 2022-09-01 | $4.30 | $4.30 | $4.00 | $4.00 | $4.00 | 304,346 |
| 2022-08-31 | $4.22 | $4.30 | $4.04 | $4.16 | $4.16 | 266,722 |
| 2022-08-30 | $4.45 | $4.45 | $4.11 | $4.17 | $4.17 | 398,847 |
| 2022-08-29 | $3.80 | $4.35 | $3.75 | $4.18 | $4.18 | 526,935 |
| 2022-08-26 | $4.11 | $4.11 | $3.95 | $3.95 | $3.95 | 427,427 |
| 2022-08-25 | $3.83 | $4.10 | $3.62 | $3.98 | $3.98 | 836,090 |
| 2022-08-24 | $3.54 | $3.84 | $3.50 | $3.84 | $3.84 | 448,441 |
| 2022-08-23 | $3.38 | $3.69 | $3.38 | $3.52 | $3.52 | 330,405 |
| 2022-08-22 | $3.69 | $3.76 | $3.50 | $3.56 | $3.56 | 299,963 |
| 2022-08-19 | $3.75 | $3.91 | $3.72 | $3.74 | $3.74 | 253,874 |
| 2022-08-18 | $3.58 | $3.90 | $3.43 | $3.87 | $3.87 | 599,666 |
| 2022-08-17 | $3.79 | $3.83 | $3.56 | $3.63 | $3.63 | 403,103 |
| 2022-08-16 | $3.40 | $3.75 | $3.39 | $3.75 | $3.75 | 490,804 |
| 2022-08-15 | $3.50 | $3.54 | $3.42 | $3.47 | $3.47 | 442,537 |
| 2022-08-12 | $3.57 | $3.65 | $3.45 | $3.48 | $3.48 | 365,907 |
| 2022-08-11 | $3.53 | $3.67 | $3.53 | $3.58 | $3.58 | 380,578 |
| 2022-08-10 | $3.53 | $3.63 | $3.47 | $3.52 | $3.52 | 293,094 |
| 2022-08-09 | $3.50 | $3.62 | $3.45 | $3.53 | $3.53 | 232,799 |
| 2022-08-08 | $3.31 | $3.64 | $3.31 | $3.53 | $3.53 | 343,328 |
| 2022-08-05 | $3.69 | $3.69 | $3.33 | $3.51 | $3.51 | 241,786 |
| 2022-08-04 | $3.53 | $3.65 | $3.32 | $3.47 | $3.47 | 382,805 |
| 2022-08-03 | $3.45 | $3.56 | $3.25 | $3.53 | $3.53 | 293,279 |
| 2022-08-02 | $3.49 | $3.50 | $3.37 | $3.41 | $3.41 | 390,414 |
| 2022-08-01 | $3.41 | $3.70 | $3.25 | $3.44 | $3.44 | 274,572 |
| 2022-07-29 | $3.31 | $3.58 | $3.31 | $3.42 | $3.42 | 345,780 |
| 2022-07-28 | $3.50 | $3.60 | $3.45 | $3.58 | $3.58 | 227,875 |
| 2022-07-27 | $3.70 | $3.70 | $3.45 | $3.60 | $3.60 | 526,072 |
| 2022-07-26 | $3.65 | $3.70 | $3.40 | $3.64 | $3.64 | 593,530 |
| 2022-07-25 | $3.71 | $3.71 | $3.43 | $3.66 | $3.66 | 322,233 |
| 2022-07-22 | $3.30 | $3.76 | $3.30 | $3.56 | $3.56 | 527,632 |
| 2022-07-21 | $3.40 | $3.52 | $3.26 | $3.50 | $3.50 | 564,171 |
| 2022-07-20 | $3.26 | $3.62 | $3.10 | $3.29 | $3.29 | 900,990 |
| 2022-07-19 | $3.25 | $3.36 | $3.22 | $3.25 | $3.25 | 294,177 |
| 2022-07-18 | $3.16 | $3.52 | $3.16 | $3.22 | $3.22 | 389,992 |
| 2022-07-15 | $3.69 | $3.80 | $3.16 | $3.16 | $3.16 | 513,512 |
| 2022-07-14 | $3.00 | $3.68 | $2.91 | $3.39 | $3.39 | 553,651 |
| 2022-07-13 | $3.10 | $3.10 | $2.87 | $3.01 | $3.01 | 203,019 |
| 2022-07-12 | $3.00 | $3.03 | $2.88 | $3.00 | $3.00 | 321,859 |
| 2022-07-11 | $3.16 | $3.20 | $2.89 | $2.94 | $2.94 | 528,446 |
| 2022-07-08 | $3.15 | $3.15 | $3.00 | $3.05 | $3.05 | 476,796 |
| 2022-07-07 | $3.14 | $3.14 | $2.88 | $3.06 | $3.06 | 520,865 |
| 2022-07-06 | $2.99 | $3.07 | $2.78 | $2.93 | $2.93 | 656,261 |
| 2022-07-05 | $2.74 | $2.91 | $2.50 | $2.80 | $2.80 | 643,507 |
| 2022-07-01 | $2.50 | $2.63 | $2.50 | $2.61 | $2.61 | 264,845 |
| 2022-06-30 | $2.59 | $2.59 | $2.42 | $2.50 | $2.50 | 720,571 |
| 2022-06-29 | $2.64 | $2.66 | $2.52 | $2.57 | $2.57 | 449,432 |
| 2022-06-28 | $2.81 | $2.81 | $2.55 | $2.64 | $2.64 | 521,751 |
| 2022-06-27 | $3.01 | $3.01 | $2.69 | $2.73 | $2.73 | 374,678 |
| 2022-06-24 | $2.71 | $2.90 | $2.71 | $2.79 | $2.79 | 449,215 |
| 2022-06-23 | $2.80 | $2.87 | $2.68 | $2.76 | $2.76 | 548,715 |
| 2022-06-22 | $2.82 | $2.93 | $2.79 | $2.90 | $2.90 | 586,118 |
| 2022-06-21 | $3.06 | $3.16 | $2.85 | $2.92 | $2.92 | 535,247 |
| 2022-06-17 | $2.91 | $3.03 | $2.90 | $3.02 | $3.02 | 278,604 |
| 2022-06-16 | $3.10 | $3.14 | $2.86 | $2.99 | $2.99 | 467,860 |
| 2022-06-15 | $3.04 | $3.15 | $3.01 | $3.11 | $3.11 | 412,782 |
| 2022-06-14 | $3.42 | $3.42 | $3.00 | $3.09 | $3.09 | 655,653 |
| 2022-06-13 | $3.15 | $3.53 | $3.15 | $3.26 | $3.26 | 607,372 |
| 2022-06-10 | $3.36 | $3.55 | $3.27 | $3.45 | $3.45 | 474,296 |
| 2022-06-09 | $3.42 | $3.50 | $3.34 | $3.36 | $3.36 | 409,241 |
| 2022-06-08 | $3.60 | $3.72 | $3.43 | $3.44 | $3.44 | 512,878 |
| 2022-06-07 | $3.77 | $3.77 | $3.65 | $3.66 | $3.66 | 268,647 |
| 2022-06-06 | $3.71 | $3.93 | $3.61 | $3.78 | $3.78 | 410,711 |
| 2022-06-03 | $3.80 | $3.86 | $3.68 | $3.71 | $3.71 | 193,863 |
| 2022-06-02 | $3.64 | $3.94 | $3.64 | $3.79 | $3.79 | 507,877 |
| 2022-06-01 | $3.88 | $3.94 | $3.64 | $3.65 | $3.65 | 389,443 |
| 2022-05-31 | $3.74 | $3.99 | $3.60 | $3.81 | $3.81 | 633,248 |
| 2022-05-27 | $3.84 | $3.88 | $3.61 | $3.74 | $3.74 | 726,571 |
| 2022-05-26 | $3.86 | $3.99 | $3.80 | $3.83 | $3.83 | 378,487 |
| 2022-05-25 | $4.00 | $4.00 | $3.84 | $3.84 | $3.84 | 306,496 |
| 2022-05-24 | $4.12 | $4.30 | $3.80 | $3.92 | $3.92 | 496,635 |
| 2022-05-23 | $4.21 | $4.22 | $4.08 | $4.14 | $4.14 | 266,654 |
| 2022-05-20 | $3.99 | $4.20 | $3.88 | $4.09 | $4.09 | 329,821 |
| 2022-05-19 | $3.99 | $4.03 | $3.84 | $3.98 | $3.98 | 436,508 |
| 2022-05-18 | $3.99 | $4.07 | $3.80 | $3.86 | $3.86 | 554,138 |
| 2022-05-17 | $3.97 | $4.10 | $3.90 | $3.90 | $3.90 | 328,359 |
| 2022-05-16 | $4.19 | $4.19 | $3.85 | $3.94 | $3.94 | 304,310 |
| 2022-05-13 | $3.95 | $4.11 | $3.85 | $3.89 | $3.89 | 374,339 |
| 2022-05-12 | $3.88 | $4.07 | $3.85 | $3.91 | $3.91 | 559,890 |
| 2022-05-11 | $3.90 | $4.24 | $3.87 | $3.97 | $3.97 | 437,311 |
| 2022-05-10 | $4.05 | $4.19 | $3.90 | $4.10 | $4.10 | 592,760 |
| 2022-05-09 | $4.30 | $4.30 | $3.98 | $4.04 | $4.04 | 454,193 |
| 2022-05-06 | $3.92 | $4.34 | $3.82 | $4.34 | $4.34 | 891,364 |
| 2022-05-05 | $4.20 | $4.25 | $4.02 | $4.13 | $4.13 | 663,301 |
| 2022-05-04 | $4.22 | $4.41 | $4.05 | $4.21 | $4.21 | 611,825 |
| 2022-05-03 | $4.50 | $4.75 | $4.20 | $4.29 | $4.29 | 551,967 |
| 2022-05-02 | $4.35 | $4.69 | $4.28 | $4.50 | $4.50 | 507,292 |
| 2022-04-29 | $4.60 | $4.75 | $4.36 | $4.40 | $4.40 | 572,608 |
| 2022-04-28 | $4.93 | $5.03 | $4.52 | $4.65 | $4.65 | 965,259 |
| 2022-04-27 | $5.20 | $5.23 | $4.85 | $4.85 | $4.85 | 960,047 |
| 2022-04-26 | $5.20 | $5.29 | $5.09 | $5.15 | $5.15 | 661,838 |
| 2022-04-25 | $5.35 | $5.35 | $5.15 | $5.15 | $5.15 | 661,838 |
| 2022-04-22 | $5.40 | $5.40 | $5.25 | $5.35 | $5.35 | 309,318 |
| 2022-04-21 | $5.52 | $5.59 | $5.26 | $5.36 | $5.36 | 479,837 |
| 2022-04-20 | $5.41 | $5.57 | $5.36 | $5.50 | $5.50 | 197,173 |
| 2022-04-19 | $5.18 | $5.54 | $5.18 | $5.54 | $5.54 | 334,647 |
| 2022-04-18 | $5.35 | $5.74 | $5.17 | $5.49 | $5.49 | 869,895 |
| 2022-04-14 | $5.45 | $5.58 | $5.34 | $5.38 | $5.38 | 390,935 |
| 2022-04-13 | $5.61 | $5.61 | $5.41 | $5.46 | $5.46 | 548,807 |
| 2022-04-12 | $5.70 | $5.79 | $5.49 | $5.51 | $5.51 | 747,454 |
| 2022-04-11 | $5.62 | $5.83 | $5.49 | $5.69 | $5.69 | 680,057 |
| 2022-04-08 | $6.00 | $6.05 | $5.53 | $5.60 | $5.60 | 709,963 |
| 2022-04-07 | $5.77 | $5.87 | $5.51 | $5.87 | $5.87 | 590,130 |
| 2022-04-06 | $6.16 | $6.16 | $5.55 | $5.77 | $5.77 | 878,548 |
| 2022-04-05 | $6.30 | $6.30 | $5.80 | $5.88 | $5.88 | 560,487 |
| 2022-04-04 | $6.25 | $6.58 | $6.03 | $6.10 | $6.10 | 319,716 |
| 2022-04-01 | $6.05 | $6.25 | $6.03 | $6.24 | $6.24 | 613,626 |
| 2022-03-31 | $6.19 | $6.19 | $5.80 | $6.01 | $6.01 | 434,897 |
| 2022-03-30 | $6.03 | $6.15 | $5.90 | $6.01 | $6.01 | 639,200 |
| 2022-03-29 | $5.95 | $6.10 | $5.95 | $5.99 | $5.99 | 513,146 |
| 2022-03-28 | $6.00 | $6.14 | $5.85 | $5.95 | $5.95 | 706,517 |
| 2022-03-25 | $6.01 | $6.43 | $5.94 | $6.02 | $6.02 | 1,643,964 |
| 2022-03-24 | $6.59 | $6.59 | $5.69 | $5.82 | $5.82 | 1,927,566 |
| 2022-03-23 | $6.75 | $6.75 | $6.03 | $6.04 | $6.04 | 1,283,484 |
| 2022-03-22 | $6.36 | $6.59 | $6.25 | $6.36 | $6.36 | 340,840 |
| 2022-03-21 | $6.50 | $6.61 | $6.03 | $6.36 | $6.36 | 401,544 |
| 2022-03-18 | $6.00 | $6.58 | $5.70 | $6.36 | $6.36 | 401,544 |
| 2022-03-17 | $5.71 | $6.01 | $5.64 | $5.95 | $5.95 | 344,602 |
| 2022-03-16 | $5.70 | $5.90 | $5.51 | $5.71 | $5.71 | 321,634 |
| 2022-03-15 | $5.29 | $5.68 | $5.29 | $5.60 | $5.60 | 310,046 |
| 2022-03-14 | $5.65 | $5.90 | $5.28 | $5.54 | $5.54 | 506,824 |
| 2022-03-11 | $5.35 | $5.99 | $5.35 | $5.54 | $5.54 | 207,023 |
| 2022-03-10 | $5.65 | $5.99 | $5.49 | $5.65 | $5.65 | 286,580 |
| 2022-03-09 | $5.50 | $5.99 | $5.50 | $5.65 | $5.65 | 337,255 |
| 2022-03-08 | $5.50 | $5.85 | $5.30 | $5.66 | $5.66 | 612,243 |
| 2022-03-07 | $5.67 | $5.91 | $5.38 | $5.51 | $5.51 | 899,259 |
| 2022-03-04 | $5.82 | $6.21 | $5.75 | $5.99 | $5.99 | 699,130 |
| 2022-03-03 | $6.21 | $6.40 | $5.98 | $6.07 | $6.07 | 517,628 |
| 2022-03-02 | $6.41 | $6.82 | $6.30 | $6.32 | $6.32 | 351,447 |
| 2022-03-01 | $6.75 | $7.01 | $6.44 | $6.81 | $6.81 | 421,468 |
| 2022-02-28 | $6.42 | $6.99 | $6.35 | $6.99 | $6.99 | 353,033 |
| 2022-02-25 | $7.00 | $7.00 | $6.43 | $6.48 | $6.48 | 428,599 |
| 2022-02-24 | $6.05 | $6.78 | $6.05 | $6.70 | $6.70 | 573,934 |
| 2022-02-23 | $6.83 | $7.27 | $6.60 | $6.86 | $6.86 | 548,541 |
| 2022-02-22 | $6.75 | $7.20 | $6.75 | $7.18 | $7.18 | 578,472 |
| 2022-02-18 | $7.00 | $7.55 | $7.00 | $7.44 | $7.44 | 400,762 |
| 2022-02-17 | $7.70 | $7.79 | $7.31 | $7.58 | $7.58 | 411,462 |
| 2022-02-16 | $7.45 | $7.80 | $7.26 | $7.70 | $7.70 | 358,814 |
| 2022-02-15 | $7.36 | $7.70 | $7.36 | $7.60 | $7.60 | 280,127 |
| 2022-02-14 | $7.47 | $7.69 | $6.86 | $7.36 | $7.36 | 399,689 |
| 2022-02-11 | $7.50 | $7.94 | $7.28 | $7.45 | $7.45 | 592,534 |
| 2022-02-10 | $7.54 | $8.18 | $7.30 | $7.48 | $7.48 | 1,114,880 |
| 2022-02-09 | $6.72 | $7.58 | $6.72 | $7.52 | $7.52 | 636,154 |
| 2022-02-08 | $7.00 | $7.25 | $6.81 | $6.98 | $6.98 | 293,069 |
| 2022-02-07 | $6.60 | $7.13 | $6.41 | $6.87 | $6.87 | 674,870 |
| 2022-02-04 | $6.45 | $7.15 | $6.12 | $6.60 | $6.60 | 608,011 |
| 2022-02-03 | $6.90 | $6.90 | $6.45 | $6.50 | $6.50 | 295,026 |
| 2022-02-02 | $7.09 | $7.09 | $6.61 | $6.88 | $6.88 | 487,598 |
| 2022-02-01 | $6.36 | $7.00 | $6.01 | $6.97 | $6.97 | 670,484 |
| 2022-01-31 | $5.75 | $6.33 | $5.75 | $6.16 | $6.16 | 576,557 |
| 2022-01-28 | $6.00 | $6.05 | $5.75 | $5.86 | $5.86 | 432,223 |
| 2022-01-27 | $6.28 | $6.55 | $5.95 | $6.04 | $6.04 | 424,136 |
| 2022-01-26 | $6.69 | $6.69 | $6.04 | $6.35 | $6.35 | 380,240 |
| 2022-01-25 | $6.12 | $6.47 | $5.63 | $6.23 | $6.23 | 548,953 |
| 2022-01-24 | $5.85 | $6.10 | $5.16 | $6.10 | $6.10 | 1,457,882 |
| 2022-01-21 | $6.13 | $6.25 | $5.85 | $5.85 | $5.85 | 1,123,913 |
| 2022-01-20 | $6.92 | $6.92 | $6.24 | $6.25 | $6.25 | 641,302 |
| 2022-01-19 | $6.90 | $6.90 | $6.44 | $6.82 | $6.82 | 502,094 |
| 2022-01-18 | $6.53 | $6.92 | $6.50 | $6.82 | $6.82 | 502,094 |
| 2022-01-14 | $6.80 | $6.98 | $6.61 | $6.91 | $6.91 | 418,045 |
| 2022-01-13 | $6.77 | $7.16 | $6.54 | $6.88 | $6.88 | 548,649 |
| 2022-01-12 | $6.70 | $7.36 | $6.57 | $6.77 | $6.77 | 565,546 |
| 2022-01-11 | $6.46 | $6.88 | $6.46 | $6.64 | $6.64 | 307,321 |
| 2022-01-10 | $6.53 | $6.69 | $6.07 | $6.61 | $6.61 | 389,153 |
| 2022-01-07 | $6.70 | $6.70 | $6.20 | $6.53 | $6.53 | 281,051 |
| 2022-01-06 | $6.10 | $6.43 | $6.02 | $6.32 | $6.32 | 485,306 |
| 2022-01-05 | $6.41 | $6.70 | $6.03 | $6.07 | $6.07 | 1,301,605 |
| 2022-01-04 | $6.98 | $6.98 | $6.46 | $6.55 | $6.55 | 465,163 |
| 2022-01-03 | $6.67 | $7.27 | $6.67 | $6.75 | $6.75 | 617,231 |
| 2021-12-31 | $6.52 | $6.79 | $6.52 | $6.67 | $6.67 | 768,964 |
| 2021-12-30 | $6.65 | $6.79 | $6.30 | $6.66 | $6.66 | 1,081,878 |
| 2021-12-29 | $6.64 | $6.70 | $6.49 | $6.61 | $6.61 | 859,233 |
| 2021-12-28 | $6.94 | $6.95 | $6.40 | $6.50 | $6.50 | 811,963 |
| 2021-12-27 | $6.70 | $7.03 | $6.64 | $6.88 | $6.88 | 911,621 |
| 2021-12-23 | $6.40 | $6.76 | $6.30 | $6.64 | $6.64 | 894,181 |
| 2021-12-22 | $6.18 | $6.40 | $6.04 | $6.40 | $6.40 | 1,036,839 |
| 2021-12-21 | $6.30 | $6.51 | $6.07 | $6.19 | $6.19 | 1,152,252 |
| 2021-12-20 | $6.50 | $6.70 | $6.23 | $6.26 | $6.26 | 981,802 |
| 2021-12-17 | $6.85 | $6.85 | $6.63 | $6.66 | $6.66 | 956,073 |
| 2021-12-16 | $7.00 | $7.21 | $6.85 | $6.87 | $6.87 | 539,501 |
| 2021-12-15 | $7.18 | $7.25 | $6.81 | $7.00 | $7.00 | 794,647 |
| 2021-12-14 | $7.19 | $7.36 | $6.96 | $7.24 | $7.24 | 934,148 |
| 2021-12-13 | $7.52 | $7.59 | $7.20 | $7.25 | $7.25 | 895,545 |
| 2021-12-10 | $7.56 | $8.01 | $7.54 | $7.60 | $7.60 | 743,374 |
| 2021-12-09 | $8.13 | $8.22 | $7.88 | $7.88 | $7.88 | 548,903 |
| 2021-12-08 | $7.56 | $8.21 | $7.56 | $8.13 | $8.13 | 576,162 |
| 2021-12-07 | $7.57 | $8.20 | $7.56 | $7.75 | $7.75 | 663,023 |
| 2021-12-06 | $7.99 | $8.41 | $7.59 | $7.60 | $7.60 | 865,511 |
| 2021-12-03 | $8.25 | $8.65 | $7.92 | $8.09 | $8.09 | 914,587 |
| 2021-12-02 | $7.61 | $8.29 | $7.61 | $8.25 | $8.25 | 642,415 |
| 2021-12-01 | $8.17 | $8.50 | $7.61 | $8.00 | $8.00 | 1,009,063 |
| 2021-11-30 | $8.69 | $8.70 | $8.02 | $8.17 | $8.17 | 630,802 |
| 2021-11-29 | $8.57 | $9.07 | $8.35 | $8.40 | $8.40 | 522,664 |
| 2021-11-26 | $8.20 | $9.06 | $8.20 | $8.93 | $8.93 | 250,709 |
| 2021-11-24 | $8.90 | $9.16 | $8.59 | $8.82 | $8.82 | 364,572 |
| 2021-11-23 | $8.65 | $8.81 | $7.99 | $8.80 | $8.80 | 501,139 |
| 2021-11-22 | $8.85 | $9.04 | $8.10 | $8.21 | $8.21 | 707,258 |
| 2021-11-19 | $9.11 | $9.32 | $8.73 | $8.78 | $8.78 | 464,714 |
| 2021-11-18 | $9.00 | $9.30 | $8.45 | $9.21 | $9.21 | 962,721 |
| 2021-11-17 | $9.10 | $9.57 | $9.09 | $9.15 | $9.15 | 585,223 |
| 2021-11-16 | $9.44 | $9.69 | $9.11 | $9.11 | $9.11 | 656,644 |
| 2021-11-15 | $9.98 | $10.42 | $9.09 | $9.17 | $9.17 | 1,552,983 |
| 2021-11-12 | $9.22 | $9.88 | $8.91 | $9.66 | $9.66 | 1,487,953 |
| 2021-11-11 | $8.50 | $9.19 | $8.50 | $8.92 | $8.92 | 1,390,893 |
| 2021-11-10 | $8.46 | $9.38 | $8.40 | $8.76 | $8.76 | 821,456 |
| 2021-11-09 | $8.81 | $9.03 | $8.61 | $8.86 | $8.86 | 1,042,792 |
| 2021-11-08 | $8.54 | $9.21 | $8.40 | $8.95 | $8.95 | 1,584,189 |
| 2021-11-05 | $7.72 | $8.52 | $7.61 | $8.43 | $8.43 | 1,181,438 |
| 2021-11-04 | $7.56 | $8.05 | $7.55 | $7.72 | $7.72 | 738,503 |
| 2021-11-03 | $7.99 | $8.02 | $7.75 | $8.02 | $8.02 | 584,698 |
| 2021-11-02 | $8.10 | $8.10 | $7.95 | $8.00 | $8.00 | 574,600 |
| 2021-11-01 | $7.83 | $8.33 | $7.80 | $8.00 | $8.00 | 574,600 |
| 2021-10-29 | $7.48 | $7.80 | $7.48 | $7.80 | $7.80 | 428,335 |
| 2021-10-28 | $7.70 | $7.88 | $7.50 | $7.50 | $7.50 | 684,732 |
| 2021-10-27 | $7.81 | $7.82 | $7.52 | $7.60 | $7.60 | 647,506 |
| 2021-10-26 | $7.92 | $8.03 | $7.77 | $7.81 | $7.81 | 497,009 |
| 2021-10-25 | $8.05 | $8.29 | $7.90 | $7.92 | $7.92 | 549,499 |
| 2021-10-22 | $8.22 | $8.28 | $8.00 | $8.02 | $8.02 | 480,931 |
| 2021-10-21 | $8.48 | $8.63 | $8.20 | $8.20 | $8.20 | 435,969 |
| 2021-10-20 | $7.99 | $8.72 | $7.99 | $8.48 | $8.48 | 517,148 |
| 2021-10-19 | $7.95 | $8.46 | $7.88 | $8.43 | $8.43 | 512,705 |
| 2021-10-18 | $8.01 | $8.18 | $7.82 | $7.96 | $7.96 | 838,033 |
| 2021-10-15 | $8.18 | $8.48 | $8.00 | $8.05 | $8.05 | 626,712 |
| 2021-10-14 | $8.35 | $8.60 | $8.30 | $8.30 | $8.30 | 403,670 |
| 2021-10-13 | $8.18 | $8.48 | $8.18 | $8.33 | $8.33 | 239,158 |
| 2021-10-12 | $8.34 | $8.41 | $8.14 | $8.20 | $8.20 | 592,387 |
| 2021-10-11 | $8.15 | $8.50 | $8.15 | $8.35 | $8.35 | 407,766 |
| 2021-10-08 | $8.30 | $8.46 | $8.14 | $8.17 | $8.17 | 386,228 |
| 2021-10-07 | $8.37 | $8.60 | $8.32 | $8.41 | $8.41 | 288,738 |
| 2021-10-06 | $8.35 | $8.72 | $8.17 | $8.32 | $8.32 | 439,824 |
| 2021-10-05 | $8.35 | $8.99 | $8.26 | $8.33 | $8.33 | 460,694 |
| 2021-10-04 | $8.61 | $8.94 | $8.32 | $8.40 | $8.40 | 593,284 |
| 2021-10-01 | $9.55 | $9.55 | $8.90 | $8.95 | $8.95 | 396,122 |
| 2021-09-30 | $9.30 | $9.51 | $8.71 | $9.28 | $9.28 | 710,286 |
| 2021-09-29 | $9.11 | $9.42 | $9.03 | $9.05 | $9.05 | 498,589 |
| 2021-09-28 | $9.65 | $9.74 | $9.17 | $9.47 | $9.47 | 663,579 |
| 2021-09-27 | $9.25 | $9.65 | $9.25 | $9.64 | $9.64 | 588,386 |
| 2021-09-24 | $8.75 | $9.35 | $8.40 | $9.25 | $9.25 | 718,181 |
| 2021-09-23 | $8.88 | $9.08 | $8.63 | $8.69 | $8.69 | 812,730 |
| 2021-09-22 | $8.52 | $9.30 | $8.52 | $8.63 | $8.63 | 822,132 |
| 2021-09-21 | $8.25 | $8.60 | $7.94 | $8.49 | $8.49 | 1,300,080 |
| 2021-09-20 | $9.00 | $9.00 | $8.15 | $8.18 | $8.18 | 993,532 |
| 2021-09-17 | $8.96 | $8.97 | $8.39 | $8.73 | $8.73 | 340,675 |
| 2021-09-16 | $8.70 | $8.93 | $8.46 | $8.92 | $8.92 | 636,034 |
| 2021-09-15 | $8.14 | $8.70 | $8.09 | $8.66 | $8.66 | 721,218 |
| 2021-09-14 | $8.05 | $8.32 | $8.00 | $8.14 | $8.14 | 761,979 |
| 2021-09-13 | $8.18 | $8.35 | $8.06 | $8.22 | $8.22 | 1,094,314 |
| 2021-09-10 | $8.75 | $8.75 | $8.15 | $8.21 | $8.21 | 1,036,100 |
| 2021-09-09 | $8.90 | $9.01 | $8.36 | $8.56 | $8.56 | 1,765,254 |
| 2021-09-08 | $9.65 | $9.65 | $8.90 | $8.93 | $8.93 | 1,107,897 |
| 2021-09-07 | $9.65 | $9.76 | $9.28 | $9.29 | $9.29 | 707,430 |
| 2021-09-03 | $9.65 | $9.86 | $9.58 | $9.68 | $9.68 | 338,918 |
| 2021-09-02 | $9.37 | $9.74 | $9.37 | $9.70 | $9.70 | 331,177 |
| 2021-09-01 | $9.90 | $9.90 | $9.65 | $9.67 | $9.67 | 313,763 |
| 2021-08-31 | $9.98 | $10.00 | $9.67 | $9.90 | $9.90 | 271,056 |
| 2021-08-30 | $9.95 | $10.03 | $9.75 | $9.87 | $9.87 | 383,626 |
| 2021-08-27 | $9.64 | $9.98 | $9.60 | $9.98 | $9.98 | 359,147 |
| 2021-08-26 | $10.00 | $10.05 | $9.65 | $9.65 | $9.65 | 269,496 |
| 2021-08-25 | $9.80 | $10.08 | $9.80 | $9.90 | $9.90 | 264,911 |
| 2021-08-24 | $10.08 | $10.19 | $9.96 | $10.04 | $10.04 | 475,831 |
| 2021-08-23 | $9.50 | $10.08 | $9.50 | $10.08 | $10.08 | 445,541 |
| 2021-08-20 | $9.84 | $9.90 | $9.49 | $9.70 | $9.70 | 669,690 |
| 2021-08-19 | $9.90 | $9.97 | $9.65 | $9.84 | $9.84 | 460,454 |
| 2021-08-18 | $10.41 | $10.53 | $9.54 | $9.99 | $9.99 | 510,093 |
| 2021-08-17 | $10.58 | $10.58 | $9.58 | $9.89 | $9.89 | 1,117,728 |
| 2021-08-16 | $10.50 | $11.00 | $10.08 | $10.11 | $10.11 | 588,612 |
| 2021-08-13 | $10.82 | $11.15 | $10.42 | $10.43 | $10.43 | 718,401 |
| 2021-08-12 | $10.99 | $11.00 | $10.53 | $10.67 | $10.67 | 313,508 |
| 2021-08-11 | $11.00 | $11.12 | $10.55 | $10.60 | $10.60 | 403,308 |
| 2021-08-10 | $10.65 | $11.67 | $10.65 | $11.00 | $11.00 | 418,093 |
| 2021-08-09 | $10.60 | $11.32 | $10.60 | $11.29 | $11.29 | 329,532 |
| 2021-08-06 | $11.12 | $11.25 | $10.91 | $11.10 | $11.10 | 318,934 |
| 2021-08-05 | $11.00 | $11.29 | $10.60 | $11.19 | $11.19 | 426,543 |
| 2021-08-04 | $10.90 | $11.05 | $10.66 | $10.88 | $10.88 | 469,125 |
| 2021-08-03 | $10.76 | $11.15 | $10.72 | $11.01 | $11.01 | 354,376 |
| 2021-08-02 | $10.20 | $11.11 | $10.20 | $11.08 | $11.08 | 673,184 |
| 2021-07-30 | $10.45 | $10.69 | $10.22 | $10.65 | $10.65 | 466,838 |
| 2021-07-29 | $10.46 | $10.49 | $10.05 | $10.37 | $10.37 | 323,539 |
| 2021-07-28 | $10.47 | $10.49 | $10.11 | $10.36 | $10.36 | 391,798 |
| 2021-07-27 | $10.52 | $10.55 | $10.06 | $10.18 | $10.18 | 511,871 |
| 2021-07-26 | $10.28 | $10.60 | $10.20 | $10.52 | $10.52 | 578,331 |
| 2021-07-23 | $10.21 | $10.72 | $10.20 | $10.54 | $10.54 | 396,301 |
| 2021-07-22 | $10.88 | $10.88 | $10.51 | $10.72 | $10.72 | 351,620 |
| 2021-07-21 | $10.60 | $10.91 | $10.60 | $10.72 | $10.72 | 592,885 |
| 2021-07-20 | $10.65 | $10.81 | $10.50 | $10.62 | $10.62 | 474,573 |
| 2021-07-19 | $10.80 | $10.80 | $10.20 | $10.59 | $10.59 | 1,108,278 |
| 2021-07-16 | $10.74 | $11.26 | $10.69 | $11.00 | $11.00 | 589,369 |
| 2021-07-15 | $11.28 | $11.28 | $10.39 | $11.15 | $11.15 | 1,111,468 |
| 2021-07-14 | $11.87 | $11.87 | $10.66 | $10.80 | $10.80 | 918,890 |
| 2021-07-13 | $11.50 | $11.95 | $11.29 | $11.32 | $11.32 | 879,262 |
| 2021-07-12 | $11.75 | $11.75 | $11.28 | $11.40 | $11.40 | 483,579 |
| 2021-07-09 | $11.90 | $11.90 | $11.22 | $11.59 | $11.59 | 630,318 |
| 2021-07-08 | $10.80 | $11.50 | $10.80 | $11.20 | $11.20 | 468,648 |
| 2021-07-07 | $11.62 | $11.63 | $10.99 | $11.30 | $11.30 | 521,721 |
| 2021-07-06 | $11.00 | $11.43 | $10.80 | $11.00 | $11.00 | 592,369 |
| 2021-07-02 | $11.29 | $11.52 | $11.26 | $11.32 | $11.32 | 265,480 |
| 2021-07-01 | $11.67 | $11.67 | $11.39 | $11.39 | $11.39 | 269,490 |
| 2021-06-30 | $11.05 | $11.46 | $10.96 | $11.40 | $11.40 | 320,740 |
| 2021-06-29 | $11.25 | $11.30 | $10.95 | $11.18 | $11.18 | 393,161 |
| 2021-06-28 | $11.14 | $11.38 | $11.14 | $11.24 | $11.24 | 394,297 |
| 2021-06-25 | $11.17 | $11.35 | $11.03 | $11.29 | $11.29 | 556,760 |
| 2021-06-24 | $10.66 | $11.20 | $10.66 | $11.17 | $11.17 | 722,898 |
| 2021-06-23 | $10.41 | $10.89 | $10.12 | $10.80 | $10.80 | 545,054 |
| 2021-06-22 | $10.30 | $10.37 | $10.05 | $10.29 | $10.29 | 849,330 |
| 2021-06-21 | $10.40 | $10.45 | $10.25 | $10.29 | $10.29 | 430,413 |
| 2021-06-18 | $10.41 | $10.51 | $10.27 | $10.39 | $10.39 | 529,348 |
| 2021-06-17 | $11.15 | $11.15 | $10.35 | $10.51 | $10.51 | 1,005,066 |
| 2021-06-16 | $11.18 | $11.37 | $10.55 | $10.64 | $10.64 | 979,400 |
| 2021-06-15 | $11.88 | $11.88 | $10.95 | $10.95 | $10.95 | 803,288 |
| 2021-06-14 | $11.42 | $11.45 | $11.19 | $11.33 | $11.33 | 667,653 |
| 2021-06-11 | $11.55 | $12.00 | $11.38 | $11.47 | $11.47 | 345,353 |
| 2021-06-10 | $11.95 | $11.95 | $11.38 | $11.62 | $11.62 | 321,156 |
| 2021-06-09 | $11.20 | $11.70 | $11.20 | $11.44 | $11.44 | 459,488 |
| 2021-06-08 | $11.77 | $11.77 | $11.33 | $11.37 | $11.37 | 426,510 |
| 2021-06-07 | $11.50 | $12.11 | $11.40 | $11.58 | $11.58 | 491,375 |
| 2021-06-04 | $11.89 | $12.00 | $11.49 | $11.66 | $11.66 | 472,206 |
| 2021-06-03 | $12.15 | $12.15 | $11.53 | $11.75 | $11.75 | 576,552 |
| 2021-06-02 | $12.85 | $12.85 | $11.88 | $11.94 | $11.94 | 572,645 |
| 2021-06-01 | $12.26 | $12.88 | $11.81 | $12.03 | $12.03 | 687,185 |
| 2021-05-28 | $12.00 | $12.43 | $12.00 | $12.25 | $12.25 | 975,313 |
| 2021-05-27 | $11.30 | $11.97 | $11.02 | $11.93 | $11.93 | 1,370,848 |
| 2021-05-26 | $11.18 | $11.50 | $11.10 | $11.29 | $11.29 | 696,505 |
| 2021-05-25 | $11.34 | $11.91 | $11.15 | $11.16 | $11.16 | 388,729 |
| 2021-05-24 | $11.30 | $11.36 | $11.04 | $11.20 | $11.20 | 391,232 |
| 2021-05-21 | $11.25 | $11.41 | $11.02 | $11.05 | $11.05 | 539,373 |
| 2021-05-20 | $11.50 | $11.50 | $11.15 | $11.25 | $11.25 | 416,763 |
| 2021-05-19 | $11.33 | $11.96 | $11.20 | $11.26 | $11.26 | 461,225 |
| 2021-05-18 | $11.90 | $11.90 | $11.50 | $11.60 | $11.60 | 445,822 |
| 2021-05-17 | $11.87 | $12.00 | $11.27 | $11.70 | $11.70 | 397,321 |
| 2021-05-14 | $11.45 | $11.85 | $11.40 | $11.82 | $11.82 | 489,309 |
| 2021-05-13 | $12.00 | $12.05 | $11.10 | $11.40 | $11.40 | 1,093,956 |
| 2021-05-12 | $12.90 | $12.90 | $11.76 | $11.87 | $11.87 | 833,268 |
| 2021-05-11 | $12.34 | $12.90 | $11.97 | $12.56 | $12.56 | 913,717 |
| 2021-05-10 | $12.88 | $13.50 | $12.55 | $12.79 | $12.79 | 572,401 |
| 2021-05-07 | $13.45 | $13.45 | $13.00 | $13.03 | $13.03 | 446,673 |
| 2021-05-06 | $13.24 | $13.49 | $12.60 | $13.39 | $13.39 | 780,531 |
| 2021-05-05 | $13.11 | $13.60 | $13.10 | $13.24 | $13.24 | 533,608 |
| 2021-05-04 | $13.25 | $13.50 | $12.94 | $13.10 | $13.10 | 761,345 |
| 2021-05-03 | $13.21 | $13.65 | $13.08 | $13.50 | $13.50 | 1,024,006 |
| 2021-04-30 | $12.22 | $13.06 | $12.07 | $13.00 | $13.00 | 1,268,949 |
| 2021-04-29 | $12.17 | $12.56 | $12.14 | $12.25 | $12.25 | 520,416 |
| 2021-04-28 | $12.39 | $12.47 | $12.10 | $12.29 | $12.29 | 443,943 |
| 2021-04-27 | $12.01 | $12.34 | $12.00 | $12.26 | $12.26 | 515,448 |
| 2021-04-26 | $12.17 | $12.17 | $11.71 | $12.00 | $12.00 | 459,214 |
| 2021-04-23 | $11.50 | $12.17 | $11.50 | $11.71 | $11.71 | 359,784 |
| 2021-04-22 | $11.90 | $12.17 | $11.41 | $11.65 | $11.65 | 760,207 |
| 2021-04-21 | $11.16 | $12.03 | $11.11 | $11.91 | $11.91 | 901,284 |
| 2021-04-20 | $11.89 | $12.56 | $11.18 | $11.25 | $11.25 | 919,629 |
| 2021-04-19 | $12.29 | $12.42 | $9.00 | $11.98 | $11.98 | 622,073 |
| 2021-04-16 | $11.52 | $12.37 | $11.52 | $12.17 | $12.17 | 736,192 |
| 2021-04-15 | $12.12 | $12.50 | $11.80 | $11.84 | $11.84 | 611,061 |
| 2021-04-14 | $12.06 | $12.50 | $12.00 | $12.12 | $12.12 | 540,524 |
| 2021-04-13 | $12.22 | $12.66 | $12.00 | $12.29 | $12.29 | 685,862 |
| 2021-04-12 | $12.75 | $12.75 | $12.02 | $12.48 | $12.48 | 596,841 |
| 2021-04-09 | $12.74 | $12.75 | $12.34 | $12.73 | $12.73 | 303,145 |
| 2021-04-08 | $13.00 | $13.00 | $12.14 | $12.59 | $12.59 | 415,542 |
| 2021-04-07 | $13.30 | $13.30 | $12.49 | $12.49 | $12.49 | 553,921 |
| 2021-04-06 | $13.48 | $13.55 | $12.96 | $13.14 | $13.14 | 660,037 |
| 2021-04-05 | $13.33 | $13.55 | $13.08 | $13.40 | $13.40 | 883,461 |
| 2021-04-01 | $13.00 | $13.33 | $12.66 | $12.98 | $12.98 | 1,200,284 |
| 2021-03-31 | $12.23 | $12.97 | $11.42 | $12.50 | $12.50 | 1,543,056 |
| 2021-03-30 | $11.77 | $12.10 | $11.10 | $11.41 | $11.41 | 1,967,306 |
| 2021-03-29 | $12.40 | $12.50 | $11.74 | $12.04 | $12.04 | 1,664,679 |
| 2021-03-26 | $13.12 | $13.23 | $12.27 | $12.35 | $12.35 | 957,033 |
| 2021-03-25 | $13.10 | $13.10 | $12.09 | $12.95 | $12.95 | 2,293,378 |
| 2021-03-24 | $13.52 | $13.77 | $12.85 | $13.12 | $13.12 | 1,238,594 |
| 2021-03-23 | $13.50 | $14.01 | $12.80 | $13.32 | $13.32 | 1,906,473 |
| 2021-03-22 | $14.14 | $14.24 | $13.48 | $13.63 | $13.63 | 1,114,060 |
| 2021-03-19 | $13.75 | $14.13 | $13.63 | $13.79 | $13.79 | 917,428 |
| 2021-03-18 | $14.00 | $14.09 | $13.68 | $13.75 | $13.75 | 1,610,583 |
| 2021-03-17 | $13.50 | $14.00 | $12.98 | $13.64 | $13.64 | 1,319,446 |
| 2021-03-16 | $13.95 | $13.95 | $13.33 | $13.43 | $13.43 | 871,147 |
| 2021-03-15 | $13.31 | $13.97 | $13.31 | $13.42 | $13.42 | 1,211,033 |
| 2021-03-12 | $13.40 | $13.55 | $13.10 | $13.40 | $13.40 | 846,473 |
| 2021-03-11 | $12.88 | $13.43 | $12.88 | $13.43 | $13.43 | 1,040,403 |
| 2021-03-10 | $13.54 | $13.70 | $12.70 | $12.84 | $12.84 | 1,190,975 |
| 2021-03-09 | $13.00 | $13.45 | $12.65 | $13.39 | $13.39 | 910,269 |
| 2021-03-08 | $13.10 | $13.58 | $12.47 | $12.51 | $12.51 | 1,301,566 |
| 2021-03-05 | $13.83 | $14.13 | $11.75 | $13.07 | $13.07 | 2,634,268 |
| 2021-03-04 | $14.99 | $15.22 | $13.34 | $13.83 | $13.83 | 2,787,649 |
| 2021-03-03 | $15.61 | $15.80 | $14.91 | $14.96 | $14.96 | 1,228,425 |
| 2021-03-02 | $14.51 | $15.36 | $14.40 | $15.01 | $15.01 | 1,782,454 |
| 2021-03-01 | $14.40 | $14.95 | $14.24 | $14.36 | $14.36 | 980,838 |
| 2021-02-26 | $14.42 | $14.96 | $13.80 | $14.43 | $14.43 | 1,023,534 |
| 2021-02-25 | $15.70 | $15.70 | $14.35 | $15.50 | $15.50 | 1,156,260 |
| 2021-02-24 | $15.65 | $15.95 | $15.25 | $15.50 | $15.50 | 1,156,260 |
| 2021-02-23 | $15.39 | $15.86 | $14.32 | $15.66 | $15.66 | 2,119,604 |
| 2021-02-22 | $15.83 | $16.14 | $15.50 | $15.65 | $15.65 | 1,133,727 |
| 2021-02-19 | $15.20 | $16.01 | $15.18 | $15.86 | $15.86 | 1,458,618 |
| 2021-02-18 | $15.75 | $16.00 | $15.05 | $15.71 | $15.71 | 1,482,998 |
| 2021-02-17 | $16.85 | $16.89 | $15.40 | $15.71 | $15.71 | 1,483,503 |
| 2021-02-16 | $16.82 | $16.82 | $16.19 | $16.19 | $16.19 | 1,621,209 |
| 2021-02-12 | $15.20 | $16.15 | $15.00 | $15.77 | $15.77 | 2,134,447 |
| 2021-02-11 | $16.95 | $17.20 | $14.89 | $15.59 | $15.59 | 3,470,949 |
| 2021-02-10 | $16.50 | $17.49 | $16.20 | $16.90 | $16.90 | 2,779,944 |
| 2021-02-09 | $15.60 | $16.43 | $15.60 | $16.17 | $16.17 | 2,108,407 |
| 2021-02-08 | $14.92 | $15.59 | $14.60 | $15.57 | $15.57 | 1,955,126 |
| 2021-02-05 | $14.80 | $14.95 | $14.50 | $14.57 | $14.57 | 1,063,482 |
| 2021-02-04 | $14.12 | $14.90 | $13.85 | $14.75 | $14.75 | 1,849,627 |
| 2021-02-03 | $13.80 | $14.26 | $13.74 | $13.85 | $13.85 | 1,351,421 |
| 2021-02-02 | $12.50 | $13.75 | $12.49 | $13.50 | $13.50 | 1,610,013 |
| 2021-02-01 | $11.79 | $12.38 | $11.77 | $12.31 | $12.31 | 915,555 |
| 2021-01-29 | $12.00 | $12.52 | $11.69 | $11.79 | $11.79 | 1,116,642 |
| 2021-01-28 | $11.55 | $12.50 | $11.55 | $11.93 | $11.93 | 1,028,294 |
| 2021-01-27 | $12.35 | $12.37 | $11.20 | $11.71 | $11.71 | 2,275,612 |
| 2021-01-26 | $13.01 | $13.51 | $12.30 | $12.37 | $12.37 | 1,944,323 |
| 2021-01-25 | $14.29 | $14.38 | $13.39 | $13.58 | $13.58 | 1,455,322 |
| 2021-01-22 | $13.80 | $14.20 | $13.74 | $14.19 | $14.19 | 927,854 |
| 2021-01-21 | $14.00 | $14.25 | $13.99 | $14.20 | $14.20 | 1,167,319 |
| 2021-01-20 | $14.00 | $14.00 | $13.51 | $13.86 | $13.86 | 1,033,282 |
| 2021-01-19 | $13.50 | $13.72 | $13.22 | $13.50 | $13.50 | 1,029,977 |
| 2021-01-15 | $13.12 | $13.85 | $12.75 | $13.22 | $13.22 | 2,196,400 |
| 2021-01-14 | $13.97 | $14.24 | $13.06 | $13.09 | $13.09 | 2,061,671 |
| 2021-01-13 | $12.20 | $13.33 | $12.15 | $13.08 | $13.08 | 1,580,154 |
| 2021-01-12 | $12.00 | $12.36 | $11.88 | $12.08 | $12.08 | 1,354,307 |
| 2021-01-11 | $11.30 | $12.01 | $11.20 | $11.96 | $11.96 | 1,371,011 |
| 2021-01-08 | $11.80 | $11.97 | $11.01 | $11.24 | $11.24 | 1,918,764 |
| 2021-01-07 | $11.01 | $11.57 | $11.00 | $11.34 | $11.34 | 1,333,711 |
| 2021-01-06 | $11.42 | $11.88 | $10.90 | $11.00 | $11.00 | 2,395,371 |
| 2021-01-05 | $10.09 | $10.86 | $10.08 | $10.60 | $10.60 | 1,098,862 |
| 2021-01-04 | $10.00 | $10.52 | $9.98 | $10.41 | $10.41 | 1,949,120 |
| 2020-12-31 | $9.92 | $10.01 | $9.78 | $9.87 | $9.87 | 506,816 |
| 2020-12-30 | $10.10 | $10.10 | $9.90 | $9.94 | $9.94 | 338,911 |
| 2020-12-29 | $9.95 | $10.15 | $9.75 | $9.99 | $9.99 | 657,793 |
| 2020-12-28 | $10.13 | $10.15 | $10.02 | $10.05 | $10.05 | 670,747 |
| 2020-12-24 | $9.95 | $10.04 | $9.94 | $10.02 | $10.02 | 272,306 |
| 2020-12-23 | $10.00 | $10.03 | $9.88 | $9.93 | $9.93 | 540,096 |
| 2020-12-22 | $9.89 | $10.00 | $9.69 | $9.93 | $9.93 | 890,210 |
| 2020-12-21 | $10.10 | $10.10 | $9.65 | $9.87 | $9.87 | 852,320 |
| 2020-12-18 | $10.10 | $10.32 | $10.01 | $10.14 | $10.14 | 569,778 |
| 2020-12-17 | $10.21 | $10.32 | $10.10 | $10.18 | $10.18 | 726,031 |
| 2020-12-16 | $10.03 | $10.25 | $9.95 | $10.21 | $10.21 | 916,123 |
| 2020-12-15 | $10.00 | $10.12 | $9.94 | $10.01 | $10.01 | 607,529 |
| 2020-12-14 | $10.00 | $10.20 | $9.91 | $10.00 | $10.00 | 499,717 |
| 2020-12-11 | $9.96 | $10.20 | $9.91 | $9.95 | $9.95 | 525,336 |
| 2020-12-10 | $10.05 | $10.09 | $9.79 | $9.94 | $9.94 | 655,048 |
| 2020-12-09 | $10.19 | $10.33 | $9.99 | $10.03 | $10.03 | 716,573 |
| 2020-12-08 | $10.07 | $10.20 | $9.77 | $10.12 | $10.12 | 1,293,806 |
| 2020-12-07 | $10.38 | $10.76 | $10.05 | $10.11 | $10.11 | 1,555,202 |
| 2020-12-04 | $9.78 | $10.78 | $9.78 | $10.76 | $10.76 | 1,299,355 |
| 2020-12-03 | $10.32 | $10.60 | $9.64 | $10.22 | $10.22 | 932,215 |
| 2020-12-02 | $10.55 | $10.57 | $10.15 | $10.20 | $10.20 | 724,960 |
| 2020-12-01 | $10.37 | $10.55 | $10.11 | $10.33 | $10.33 | 1,092,770 |
| 2020-11-30 | $10.29 | $10.65 | $10.06 | $10.06 | $10.06 | 1,059,218 |
| 2020-11-27 | $10.10 | $10.29 | $9.93 | $10.29 | $10.29 | 677,352 |
| 2020-11-25 | $9.38 | $10.00 | $9.26 | $9.93 | $9.93 | 1,424,622 |
| 2020-11-24 | $9.40 | $9.49 | $9.18 | $9.39 | $9.39 | 1,151,613 |
| 2020-11-23 | $9.00 | $9.09 | $8.71 | $9.02 | $9.02 | 858,768 |
| 2020-11-20 | $8.75 | $9.10 | $8.69 | $8.77 | $8.77 | 1,006,359 |
| 2020-11-19 | $9.10 | $9.42 | $8.99 | $9.09 | $9.09 | 1,255,180 |
| 2020-11-18 | $8.97 | $9.50 | $8.96 | $9.08 | $9.08 | 2,181,887 |
| 2020-11-17 | $8.89 | $8.91 | $8.55 | $8.89 | $8.89 | 767,020 |
| 2020-11-16 | $8.61 | $8.78 | $8.52 | $8.75 | $8.75 | 882,101 |
| 2020-11-13 | $8.47 | $8.64 | $8.38 | $8.60 | $8.60 | 643,903 |
| 2020-11-12 | $8.50 | $8.81 | $8.25 | $8.45 | $8.45 | 757,360 |
| 2020-11-11 | $8.70 | $8.70 | $8.19 | $8.40 | $8.40 | 497,072 |
| 2020-11-10 | $8.48 | $8.65 | $8.21 | $8.44 | $8.44 | 799,938 |
| 2020-11-09 | $8.60 | $8.72 | $8.33 | $8.44 | $8.44 | 1,030,176 |
| 2020-11-06 | $7.95 | $8.28 | $7.92 | $8.15 | $8.15 | 1,105,362 |
| 2020-11-05 | $8.25 | $8.25 | $7.66 | $7.91 | $7.91 | 1,097,739 |
| 2020-11-04 | $7.26 | $7.85 | $7.00 | $7.56 | $7.56 | 1,155,455 |
| 2020-11-03 | $7.79 | $7.79 | $7.46 | $7.51 | $7.51 | 771,291 |
| 2020-11-02 | $7.12 | $7.71 | $7.12 | $7.70 | $7.70 | 1,090,986 |
| 2020-10-30 | $7.08 | $7.27 | $6.94 | $7.06 | $7.06 | 527,134 |
| 2020-10-29 | $7.10 | $7.10 | $6.74 | $7.01 | $7.01 | 430,805 |
| 2020-10-28 | $7.20 | $7.20 | $6.80 | $6.81 | $6.81 | 578,414 |
| 2020-10-27 | $7.27 | $7.27 | $7.06 | $7.23 | $7.23 | 336,534 |
| 2020-10-26 | $7.25 | $7.83 | $7.02 | $7.14 | $7.14 | 809,500 |
| 2020-10-23 | $7.80 | $7.80 | $7.50 | $7.52 | $7.52 | 277,307 |
| 2020-10-22 | $7.82 | $7.82 | $7.46 | $7.54 | $7.54 | 376,814 |
| 2020-10-21 | $7.51 | $7.63 | $7.35 | $7.63 | $7.63 | 505,503 |
| 2020-10-20 | $7.28 | $7.45 | $7.11 | $7.44 | $7.44 | 595,067 |
| 2020-10-19 | $7.43 | $7.43 | $7.12 | $7.20 | $7.20 | 470,971 |
| 2020-10-16 | $7.13 | $7.26 | $7.12 | $7.23 | $7.23 | 440,333 |
| 2020-10-15 | $7.11 | $7.13 | $6.93 | $7.13 | $7.13 | 364,952 |
| 2020-10-14 | $6.89 | $7.40 | $6.89 | $7.12 | $7.12 | 507,558 |
| 2020-10-13 | $7.10 | $7.27 | $7.02 | $7.26 | $7.26 | 550,948 |
| 2020-10-12 | $6.92 | $7.20 | $6.92 | $7.13 | $7.13 | 649,165 |
| 2020-10-09 | $6.98 | $7.12 | $6.75 | $6.91 | $6.91 | 1,141,727 |
| 2020-10-08 | $6.31 | $6.90 | $6.21 | $6.90 | $6.90 | 935,772 |
| 2020-10-07 | $6.00 | $6.26 | $5.99 | $6.23 | $6.23 | 538,824 |
| 2020-10-06 | $5.80 | $6.05 | $5.80 | $5.98 | $5.98 | 472,038 |
| 2020-10-05 | $6.09 | $6.09 | $5.86 | $5.93 | $5.93 | 370,663 |
| 2020-10-02 | $5.70 | $6.01 | $5.70 | $5.99 | $5.99 | 383,076 |
| 2020-10-01 | $6.02 | $6.02 | $5.85 | $5.88 | $5.88 | 280,104 |
| 2020-09-30 | $5.85 | $6.00 | $5.83 | $5.99 | $5.99 | 311,199 |
| 2020-09-29 | $5.70 | $6.00 | $5.70 | $5.86 | $5.86 | 500,977 |
| 2020-09-28 | $6.00 | $6.02 | $5.91 | $5.95 | $5.95 | 341,033 |
| 2020-09-25 | $5.50 | $5.97 | $5.50 | $5.89 | $5.89 | 441,466 |
| 2020-09-24 | $6.02 | $6.02 | $5.55 | $5.72 | $5.72 | 406,436 |
| 2020-09-23 | $6.05 | $6.09 | $5.80 | $5.85 | $5.85 | 415,179 |
| 2020-09-22 | $5.33 | $6.11 | $5.33 | $5.98 | $5.98 | 953,867 |
| 2020-09-21 | $5.71 | $5.71 | $5.41 | $5.50 | $5.50 | 474,870 |
| 2020-09-18 | $5.81 | $5.86 | $5.68 | $5.71 | $5.71 | 250,474 |
| 2020-09-17 | $5.70 | $5.82 | $5.60 | $5.81 | $5.81 | 367,429 |
| 2020-09-16 | $5.43 | $5.84 | $5.43 | $5.80 | $5.80 | 424,933 |
| 2020-09-15 | $5.64 | $5.72 | $5.43 | $5.51 | $5.51 | 380,534 |
| 2020-09-14 | $5.79 | $5.87 | $5.50 | $5.57 | $5.57 | 503,191 |
| 2020-09-11 | $5.85 | $5.90 | $5.73 | $5.74 | $5.74 | 261,963 |
| 2020-09-10 | $5.75 | $5.94 | $5.75 | $5.80 | $5.80 | 414,994 |
| 2020-09-09 | $6.00 | $6.00 | $5.66 | $5.75 | $5.75 | 361,306 |
| 2020-09-08 | $5.73 | $5.85 | $5.65 | $5.66 | $5.66 | 467,180 |
| 2020-09-04 | $5.54 | $6.00 | $5.45 | $5.84 | $5.84 | 805,158 |
| 2020-09-03 | $5.92 | $6.11 | $5.57 | $5.69 | $5.69 | 1,017,515 |
| 2020-09-02 | $6.30 | $6.40 | $5.90 | $6.11 | $6.11 | 1,212,982 |
| 2020-09-01 | $6.85 | $6.90 | $6.25 | $6.39 | $6.39 | 968,418 |
| 2020-08-31 | $6.89 | $7.03 | $6.70 | $6.81 | $6.81 | 651,284 |
| 2020-08-28 | $6.79 | $6.94 | $6.73 | $6.88 | $6.88 | 443,431 |
| 2020-08-27 | $6.55 | $6.97 | $6.55 | $6.83 | $6.83 | 478,321 |
| 2020-08-26 | $6.84 | $6.99 | $6.59 | $6.80 | $6.80 | 839,608 |
| 2020-08-25 | $7.20 | $7.20 | $6.90 | $6.93 | $6.93 | 387,524 |
| 2020-08-24 | $7.29 | $7.29 | $6.98 | $6.98 | $6.98 | 793,648 |
| 2020-08-21 | $6.82 | $7.28 | $6.82 | $7.01 | $7.01 | 958,490 |
| 2020-08-20 | $7.00 | $7.35 | $6.60 | $6.82 | $6.82 | 836,086 |
| 2020-08-19 | $7.73 | $7.75 | $6.95 | $7.13 | $7.13 | 1,045,514 |
| 2020-08-18 | $7.62 | $7.75 | $7.48 | $7.65 | $7.65 | 935,618 |
| 2020-08-17 | $7.38 | $7.70 | $7.30 | $7.70 | $7.70 | 861,300 |
| 2020-08-14 | $7.27 | $7.38 | $7.00 | $7.25 | $7.25 | 560,611 |
| 2020-08-13 | $6.99 | $7.31 | $6.99 | $7.17 | $7.17 | 738,017 |
| 2020-08-12 | $6.69 | $7.16 | $6.69 | $7.05 | $7.05 | 722,574 |
| 2020-08-11 | $6.80 | $7.06 | $6.77 | $6.85 | $6.85 | 1,059,027 |
| 2020-08-10 | $6.44 | $6.72 | $6.30 | $6.71 | $6.71 | 799,763 |
| 2020-08-07 | $6.03 | $6.45 | $6.03 | $6.28 | $6.28 | 583,294 |
| 2020-08-06 | $5.93 | $6.35 | $5.93 | $6.30 | $6.30 | 545,887 |
| 2020-08-05 | $6.01 | $6.21 | $5.96 | $6.08 | $6.08 | 758,530 |
| 2020-08-04 | $5.90 | $6.06 | $5.80 | $6.00 | $6.00 | 709,148 |
| 2020-08-03 | $5.72 | $5.94 | $5.69 | $5.94 | $5.94 | 490,989 |
| 2020-07-31 | $5.52 | $5.77 | $5.52 | $5.69 | $5.69 | 334,506 |
| 2020-07-30 | $5.50 | $5.79 | $5.33 | $5.62 | $5.62 | 548,137 |
| 2020-07-29 | $5.50 | $5.80 | $5.50 | $5.53 | $5.53 | 484,379 |
| 2020-07-28 | $5.40 | $5.72 | $5.37 | $5.61 | $5.61 | 688,410 |
| 2020-07-27 | $5.51 | $5.51 | $5.13 | $5.37 | $5.37 | 568,423 |
| 2020-07-24 | $5.21 | $5.28 | $5.05 | $5.13 | $5.13 | 298,770 |
| 2020-07-23 | $5.24 | $5.40 | $5.12 | $5.20 | $5.20 | 344,408 |
| 2020-07-22 | $5.10 | $5.37 | $5.10 | $5.23 | $5.23 | 321,321 |
| 2020-07-21 | $4.99 | $5.33 | $4.95 | $5.29 | $5.29 | 626,468 |
| 2020-07-20 | $5.28 | $5.28 | $4.95 | $4.99 | $4.99 | 359,375 |
| 2020-07-17 | $4.96 | $5.26 | $4.96 | $5.05 | $5.05 | 379,500 |
| 2020-07-16 | $5.48 | $5.51 | $5.06 | $5.13 | $5.13 | 552,700 |
| 2020-07-15 | $5.20 | $5.53 | $4.96 | $5.43 | $5.43 | 584,300 |
| 2020-07-14 | $5.15 | $5.17 | $4.81 | $5.12 | $5.12 | 476,100 |
| 2020-07-13 | $4.52 | $5.21 | $4.52 | $5.14 | $5.15 | 1,542,000 |
| 2020-07-10 | $3.90 | $4.65 | $3.90 | $4.58 | $4.58 | 769,500 |
| 2020-07-09 | $4.02 | $4.09 | $3.94 | $4.07 | $4.07 | 307,600 |
| 2020-07-08 | $4.11 | $4.11 | $3.93 | $4.06 | $4.06 | 261,100 |
| 2020-07-07 | $3.93 | $4.19 | $3.93 | $4.00 | $4.00 | 428,400 |
| 2020-07-06 | $4.15 | $4.24 | $4.02 | $4.10 | $4.10 | 583,400 |
| 2020-07-02 | $4.10 | $4.20 | $4.02 | $4.19 | $4.19 | 374,800 |
| 2020-07-01 | $4.08 | $4.17 | $3.92 | $4.12 | $4.12 | 158,700 |
| 2020-06-30 | $4.12 | $4.12 | $4.00 | $4.12 | $4.12 | 324,400 |
| 2020-06-29 | $4.03 | $4.11 | $3.95 | $4.01 | $4.01 | 367,224 |
| 2020-06-26 | $4.00 | $4.15 | $4.00 | $4.04 | $4.04 | 334,807 |
| 2020-06-25 | $4.19 | $4.19 | $4.01 | $4.08 | $4.08 | 472,677 |
| 2020-06-24 | $4.58 | $4.58 | $4.10 | $4.20 | $4.20 | 454,996 |
| 2020-06-23 | $4.22 | $4.45 | $4.22 | $4.34 | $4.34 | 374,704 |
| 2020-06-22 | $4.30 | $4.47 | $4.15 | $4.26 | $4.26 | 365,542 |
| 2020-06-19 | $4.50 | $4.68 | $4.26 | $4.30 | $4.30 | 351,091 |
| 2020-06-18 | $4.25 | $4.53 | $4.20 | $4.49 | $4.49 | 326,097 |
| 2020-06-17 | $4.34 | $4.47 | $4.20 | $4.32 | $4.32 | 211,014 |
| 2020-06-16 | $4.38 | $4.54 | $4.29 | $4.34 | $4.34 | 378,154 |
| 2020-06-15 | $4.00 | $4.28 | $3.95 | $4.28 | $4.28 | 543,303 |
| 2020-06-12 | $4.35 | $4.47 | $4.13 | $4.20 | $4.20 | 799,061 |
| 2020-06-11 | $4.71 | $4.71 | $4.11 | $4.20 | $4.20 | 1,037,258 |
| 2020-06-10 | $4.93 | $5.09 | $4.71 | $4.72 | $4.72 | 408,836 |
| 2020-06-09 | $4.69 | $5.06 | $4.69 | $4.92 | $4.92 | 429,075 |
| 2020-06-08 | $4.61 | $5.13 | $4.61 | $5.03 | $5.03 | 543,337 |
| 2020-06-05 | $4.84 | $4.94 | $4.78 | $4.85 | $4.85 | 398,209 |
| 2020-06-04 | $4.26 | $4.83 | $4.26 | $4.75 | $4.75 | 343,053 |
| 2020-06-03 | $4.52 | $4.74 | $4.46 | $4.63 | $4.63 | 504,048 |
| 2020-06-02 | $4.78 | $5.02 | $4.64 | $4.65 | $4.65 | 507,891 |
| 2020-06-01 | $4.70 | $4.95 | $4.65 | $4.80 | $4.80 | 652,959 |
| 2020-05-29 | $4.85 | $4.98 | $4.58 | $4.92 | $4.92 | 1,227,997 |
| 2020-05-28 | $5.10 | $5.20 | $4.80 | $4.88 | $4.88 | 906,805 |
| 2020-05-27 | $4.97 | $5.10 | $4.75 | $5.10 | $5.10 | 786,058 |
| 2020-05-26 | $4.80 | $5.16 | $4.80 | $4.86 | $4.86 | 1,017,157 |
| 2020-05-22 | $4.50 | $4.81 | $4.49 | $4.74 | $4.74 | 633,942 |
| 2020-05-21 | $4.33 | $4.71 | $4.10 | $4.55 | $4.55 | 421,071 |
| 2020-05-20 | $4.88 | $4.88 | $4.50 | $4.55 | $4.55 | 620,065 |
| 2020-05-19 | $4.08 | $4.65 | $4.08 | $4.59 | $4.59 | 1,004,793 |
| 2020-05-18 | $4.15 | $4.38 | $4.15 | $4.33 | $4.33 | 972,569 |
| 2020-05-15 | $3.72 | $4.10 | $3.72 | $4.01 | $4.01 | 1,446,913 |
| 2020-05-14 | $3.44 | $3.75 | $3.44 | $3.73 | $3.73 | 532,641 |
| 2020-05-13 | $3.83 | $3.87 | $3.58 | $3.75 | $3.75 | 663,807 |
| 2020-05-12 | $3.24 | $3.90 | $3.24 | $3.81 | $3.81 | 813,035 |
| 2020-05-11 | $3.52 | $3.69 | $3.35 | $3.43 | $3.43 | 418,745 |
| 2020-05-08 | $3.35 | $3.56 | $3.27 | $3.51 | $3.51 | 529,826 |
| 2020-05-07 | $3.25 | $3.40 | $3.25 | $3.32 | $3.32 | 329,165 |
| 2020-05-06 | $3.59 | $3.59 | $3.25 | $3.29 | $3.29 | 574,618 |
| 2020-05-05 | $3.48 | $3.74 | $3.46 | $3.50 | $3.50 | 302,336 |
| 2020-05-04 | $3.48 | $3.63 | $3.24 | $3.49 | $3.49 | 724,020 |
| 2020-05-01 | $3.56 | $3.93 | $3.53 | $3.65 | $3.65 | 613,900 |
| 2020-04-30 | $4.09 | $4.10 | $3.87 | $3.96 | $3.96 | 423,016 |
| 2020-04-29 | $4.05 | $4.09 | $3.85 | $4.00 | $4.00 | 470,341 |
| 2020-04-28 | $4.00 | $4.48 | $3.50 | $3.92 | $3.92 | 2,221,894 |
| 2020-04-27 | $4.33 | $4.78 | $4.29 | $4.36 | $4.36 | 1,200,327 |
| 2020-04-24 | $4.34 | $4.36 | $4.20 | $4.32 | $4.32 | 362,474 |
| 2020-04-23 | $4.42 | $4.51 | $4.24 | $4.33 | $4.33 | 509,978 |
| 2020-04-22 | $4.06 | $4.37 | $4.04 | $4.24 | $4.24 | 515,513 |
| 2020-04-21 | $4.05 | $4.40 | $3.98 | $4.04 | $4.04 | 1,024,816 |
| 2020-04-20 | $3.88 | $4.16 | $3.70 | $4.07 | $4.07 | 1,322,549 |
| 2020-04-17 | $3.32 | $3.64 | $3.27 | $3.61 | $3.61 | 710,032 |
| 2020-04-16 | $3.02 | $3.29 | $3.00 | $3.29 | $3.29 | 414,138 |
| 2020-04-15 | $3.10 | $3.11 | $2.95 | $3.02 | $3.02 | 464,714 |
| 2020-04-14 | $3.01 | $3.17 | $2.92 | $3.12 | $3.12 | 518,833 |
| 2020-04-13 | $3.14 | $3.15 | $2.98 | $3.01 | $3.01 | 609,915 |
| 2020-04-09 | $3.14 | $3.28 | $3.02 | $3.13 | $3.13 | 436,676 |
| 2020-04-08 | $3.05 | $3.10 | $2.95 | $3.09 | $3.09 | 611,025 |
| 2020-04-07 | $3.05 | $3.15 | $2.89 | $2.93 | $2.93 | 717,982 |
| 2020-04-06 | $2.69 | $2.96 | $2.67 | $2.87 | $2.87 | 618,806 |
| 2020-04-03 | $2.75 | $2.75 | $2.59 | $2.66 | $2.66 | 324,163 |
| 2020-04-02 | $2.64 | $2.75 | $2.58 | $2.75 | $2.75 | 388,210 |
| 2020-04-01 | $2.86 | $2.90 | $2.58 | $2.63 | $2.63 | 569,695 |
| 2020-03-31 | $2.94 | $3.10 | $2.86 | $2.98 | $2.98 | 520,469 |
| 2020-03-30 | $3.04 | $3.10 | $2.97 | $3.01 | $3.01 | 578,695 |
| 2020-03-27 | $3.13 | $3.13 | $2.98 | $3.01 | $3.01 | 645,597 |
| 2020-03-26 | $3.16 | $3.30 | $2.98 | $3.13 | $3.13 | 794,843 |
| 2020-03-25 | $3.08 | $3.15 | $2.77 | $2.97 | $2.97 | 805,064 |
| 2020-03-24 | $3.00 | $3.33 | $2.85 | $3.06 | $3.06 | 998,116 |
| 2020-03-23 | $2.46 | $2.80 | $2.27 | $2.80 | $2.80 | 704,942 |
| 2020-03-20 | $1.99 | $2.59 | $1.98 | $2.45 | $2.45 | 778,987 |
| 2020-03-19 | $2.09 | $2.27 | $1.97 | $2.15 | $2.15 | 619,209 |
| 2020-03-18 | $2.30 | $2.35 | $1.94 | $2.05 | $2.05 | 876,367 |
| 2020-03-17 | $2.15 | $2.50 | $2.00 | $2.37 | $2.37 | 946,496 |
| 2020-03-16 | $2.50 | $2.50 | $2.19 | $2.30 | $2.30 | 867,507 |
| 2020-03-13 | $2.67 | $2.72 | $2.40 | $2.72 | $2.72 | 1,119,105 |
| 2020-03-12 | $2.69 | $2.77 | $2.42 | $2.51 | $2.51 | 1,257,636 |
| 2020-03-11 | $3.39 | $3.40 | $2.95 | $2.96 | $2.96 | 869,986 |
| 2020-03-10 | $3.34 | $3.53 | $3.20 | $3.34 | $3.34 | 481,396 |
| 2020-03-09 | $3.75 | $3.75 | $3.07 | $3.18 | $3.18 | 1,176,002 |
| 2020-03-06 | $3.97 | $4.04 | $3.85 | $3.93 | $3.93 | 558,245 |
| 2020-03-05 | $4.15 | $4.42 | $4.00 | $4.06 | $4.06 | 355,545 |
| 2020-03-04 | $4.10 | $4.41 | $3.87 | $4.39 | $4.39 | 670,155 |
| 2020-03-03 | $4.50 | $4.51 | $3.84 | $4.09 | $4.09 | 1,352,519 |
| 2020-03-02 | $4.70 | $4.70 | $4.30 | $4.52 | $4.52 | 392,548 |
| 2020-02-28 | $4.30 | $4.60 | $4.09 | $4.60 | $4.60 | 829,555 |
| 2020-02-27 | $4.50 | $4.75 | $4.22 | $4.56 | $4.56 | 875,507 |
| 2020-02-26 | $4.75 | $4.86 | $4.39 | $4.61 | $4.61 | 744,348 |
| 2020-02-25 | $5.17 | $5.19 | $4.78 | $4.82 | $4.82 | 712,351 |
| 2020-02-24 | $5.23 | $5.29 | $5.00 | $5.14 | $5.14 | 587,031 |
| 2020-02-21 | $5.64 | $5.64 | $5.46 | $5.47 | $5.47 | 237,349 |
| 2020-02-20 | $5.65 | $5.65 | $5.50 | $5.57 | $5.57 | 316,999 |
| 2020-02-19 | $5.58 | $5.59 | $5.44 | $5.50 | $5.50 | 271,147 |
| 2020-02-18 | $5.60 | $5.65 | $5.47 | $5.47 | $5.47 | 339,975 |
| 2020-02-14 | $5.58 | $5.60 | $5.40 | $5.56 | $5.56 | 587,625 |
| 2020-02-13 | $5.21 | $5.32 | $5.10 | $5.26 | $5.26 | 395,749 |
| 2020-02-12 | $5.18 | $5.27 | $5.03 | $5.20 | $5.20 | 312,946 |
| 2020-02-11 | $5.06 | $5.29 | $5.02 | $5.08 | $5.08 | 514,296 |
| 2020-02-10 | $5.38 | $5.44 | $5.13 | $5.19 | $5.19 | 615,711 |
| 2020-02-07 | $5.67 | $5.67 | $5.37 | $5.38 | $5.38 | 587,919 |
| 2020-02-06 | $5.70 | $5.96 | $5.48 | $5.69 | $5.69 | 356,281 |
| 2020-02-05 | $5.85 | $5.91 | $5.55 | $5.68 | $5.68 | 447,104 |
| 2020-02-04 | $5.94 | $5.98 | $5.77 | $5.84 | $5.84 | 441,195 |
| 2020-02-03 | $6.03 | $6.10 | $5.84 | $5.92 | $5.92 | 482,649 |
| 2020-01-31 | $6.08 | $6.19 | $6.00 | $6.05 | $6.05 | 222,804 |
| 2020-01-30 | $6.13 | $6.13 | $5.94 | $6.11 | $6.11 | 177,122 |
| 2020-01-29 | $6.12 | $6.25 | $6.03 | $6.12 | $6.12 | 192,551 |
| 2020-01-28 | $6.17 | $6.27 | $6.03 | $6.15 | $6.15 | 259,666 |
| 2020-01-27 | $6.15 | $6.43 | $5.99 | $6.09 | $6.09 | 487,247 |
| 2020-01-24 | $6.49 | $6.55 | $6.25 | $6.37 | $6.37 | 315,084 |
| 2020-01-23 | $6.32 | $6.60 | $6.32 | $6.54 | $6.54 | 349,026 |
| 2020-01-22 | $6.20 | $6.52 | $6.20 | $6.32 | $6.32 | 309,037 |
| 2020-01-21 | $6.86 | $6.87 | $6.32 | $6.44 | $6.44 | 779,346 |
| 2020-01-17 | $6.30 | $6.76 | $6.26 | $6.69 | $6.69 | 714,790 |
| 2020-01-16 | $6.20 | $6.39 | $6.12 | $6.30 | $6.30 | 523,286 |
| 2020-01-15 | $6.10 | $6.21 | $5.86 | $6.11 | $6.11 | 896,741 |
| 2020-01-14 | $5.79 | $6.00 | $5.74 | $5.89 | $5.89 | 604,890 |
| 2020-01-13 | $5.95 | $6.05 | $5.83 | $5.90 | $5.90 | 580,705 |
| 2020-01-10 | $5.83 | $6.09 | $5.72 | $5.83 | $5.83 | 649,967 |
| 2020-01-09 | $5.81 | $6.18 | $5.79 | $5.83 | $5.83 | 771,269 |
| 2020-01-08 | $6.09 | $6.33 | $5.77 | $5.96 | $5.96 | 617,055 |
| 2020-01-07 | $6.18 | $6.35 | $5.91 | $5.98 | $5.98 | 537,907 |
| 2020-01-06 | $6.50 | $6.75 | $6.30 | $6.31 | $6.31 | 458,696 |
| 2020-01-03 | $6.68 | $6.68 | $6.34 | $6.41 | $6.41 | 418,095 |
| 2020-01-02 | $7.23 | $7.30 | $6.29 | $6.55 | $6.55 | 928,978 |
| 2019-12-31 | $6.72 | $7.30 | $6.64 | $6.86 | $6.86 | 1,252,240 |
| 2019-12-30 | $6.27 | $6.65 | $6.01 | $6.61 | $6.61 | 635,040 |
| 2019-12-27 | $5.98 | $6.18 | $5.77 | $6.14 | $6.14 | 452,660 |
| 2019-12-26 | $5.75 | $5.94 | $5.75 | $5.89 | $5.89 | 271,332 |
| 2019-12-24 | $5.75 | $5.96 | $5.67 | $5.77 | $5.77 | 199,389 |
| 2019-12-23 | $5.86 | $6.07 | $5.55 | $5.75 | $5.75 | 307,835 |
| 2019-12-20 | $5.75 | $5.82 | $5.52 | $5.60 | $5.60 | 298,196 |
| 2019-12-19 | $5.72 | $6.04 | $5.59 | $5.71 | $5.71 | 350,981 |
| 2019-12-18 | $5.91 | $6.20 | $5.79 | $5.87 | $5.87 | 343,982 |
| 2019-12-17 | $6.74 | $6.74 | $5.89 | $6.15 | $6.15 | 633,855 |
| 2019-12-16 | $6.59 | $6.74 | $6.41 | $6.51 | $6.51 | 434,839 |
| 2019-12-13 | $6.20 | $6.70 | $6.05 | $6.49 | $6.49 | 313,132 |
| 2019-12-12 | $6.38 | $6.60 | $6.01 | $6.35 | $6.35 | 719,588 |
| 2019-12-11 | $5.68 | $6.09 | $5.61 | $6.00 | $6.00 | 400,742 |
| 2019-12-10 | $5.53 | $5.73 | $5.35 | $5.61 | $5.61 | 347,745 |
| 2019-12-09 | $5.26 | $5.71 | $5.11 | $5.30 | $5.30 | 399,141 |
| 2019-12-06 | $4.98 | $5.20 | $4.66 | $5.07 | $5.07 | 420,058 |
| 2019-12-05 | $4.60 | $4.88 | $4.55 | $4.68 | $4.68 | 308,270 |
| 2019-12-04 | $4.60 | $4.82 | $4.47 | $4.56 | $4.56 | 431,227 |
| 2019-12-03 | $5.24 | $5.24 | $4.75 | $4.81 | $4.81 | 687,474 |
| 2019-12-02 | $5.51 | $5.57 | $5.27 | $5.33 | $5.33 | 303,951 |
| 2019-11-29 | $5.49 | $6.19 | $5.43 | $5.52 | $5.52 | 127,500 |
| 2019-11-27 | $5.60 | $5.74 | $5.51 | $5.62 | $5.62 | 286,267 |
| 2019-11-26 | $5.77 | $5.80 | $5.55 | $5.79 | $5.79 | 237,041 |
| 2019-11-25 | $5.76 | $5.90 | $5.55 | $5.75 | $5.75 | 253,030 |
| 2019-11-22 | $6.03 | $6.31 | $5.68 | $5.71 | $5.71 | 277,687 |
| 2019-11-21 | $6.28 | $6.35 | $5.92 | $6.02 | $6.02 | 387,732 |
| 2019-11-20 | $5.96 | $6.14 | $5.69 | $6.09 | $6.09 | 321,168 |
| 2019-11-19 | $5.92 | $5.92 | $5.61 | $5.73 | $5.73 | 191,125 |
| 2019-11-18 | $5.85 | $5.85 | $5.65 | $5.75 | $5.75 | 286,029 |
| 2019-11-15 | $5.63 | $5.87 | $5.47 | $5.65 | $5.65 | 306,194 |
| 2019-11-14 | $5.88 | $5.90 | $5.46 | $5.53 | $5.53 | 336,648 |
| 2019-11-13 | $6.16 | $6.31 | $5.75 | $5.92 | $5.92 | 574,366 |
| 2019-11-12 | $6.60 | $6.60 | $6.25 | $6.38 | $6.38 | 120,669 |
| 2019-11-11 | $6.50 | $6.51 | $6.35 | $6.42 | $6.42 | 127,851 |
| 2019-11-08 | $6.62 | $6.62 | $6.35 | $6.50 | $6.50 | 182,451 |
| 2019-11-07 | $6.27 | $6.75 | $6.01 | $6.50 | $6.50 | 303,938 |
| 2019-11-06 | $6.26 | $6.30 | $6.00 | $6.06 | $6.06 | 247,052 |
| 2019-11-05 | $5.77 | $6.20 | $5.65 | $6.11 | $6.11 | 322,478 |
| 2019-11-04 | $6.27 | $6.27 | $5.70 | $5.72 | $5.72 | 269,997 |
| 2019-11-01 | $6.35 | $6.81 | $6.00 | $6.05 | $6.05 | 290,299 |
| 2019-10-31 | $6.21 | $6.55 | $6.19 | $6.33 | $6.33 | 232,869 |
| 2019-10-30 | $6.54 | $6.71 | $6.32 | $6.71 | $6.71 | 131,175 |
| 2019-10-29 | $6.57 | $6.66 | $6.35 | $6.60 | $6.60 | 250,612 |
| 2019-10-28 | $6.55 | $6.77 | $6.47 | $6.60 | $6.60 | 403,905 |
| 2019-10-25 | $6.33 | $6.61 | $6.28 | $6.55 | $6.55 | 185,770 |
| 2019-10-24 | $6.56 | $6.56 | $6.27 | $6.33 | $6.33 | 154,128 |
| 2019-10-23 | $5.97 | $6.60 | $5.97 | $6.48 | $6.48 | 549,671 |
| 2019-10-22 | $6.30 | $6.30 | $5.98 | $6.10 | $6.10 | 158,992 |
| 2019-10-21 | $6.35 | $6.38 | $5.89 | $6.17 | $6.17 | 191,540 |
| 2019-10-18 | $6.63 | $6.66 | $6.16 | $6.31 | $6.31 | 327,021 |
| 2019-10-17 | $6.65 | $6.70 | $6.16 | $6.56 | $6.56 | 311,623 |
| 2019-10-16 | $6.36 | $6.64 | $6.24 | $6.48 | $6.48 | 351,203 |
| 2019-10-15 | $6.03 | $6.46 | $5.92 | $6.31 | $6.31 | 259,299 |
| 2019-10-14 | $5.98 | $6.10 | $5.89 | $6.03 | $6.03 | 165,201 |
| 2019-10-11 | $5.35 | $5.90 | $5.30 | $5.89 | $5.89 | 351,170 |
| 2019-10-10 | $5.79 | $5.80 | $5.02 | $5.30 | $5.30 | 597,585 |
| 2019-10-09 | $5.77 | $5.78 | $5.51 | $5.64 | $5.64 | 265,687 |
| 2019-10-08 | $5.99 | $6.18 | $5.38 | $5.67 | $5.67 | 400,036 |
| 2019-10-07 | $6.27 | $6.27 | $5.82 | $5.90 | $5.90 | 318,293 |
| 2019-10-04 | $6.48 | $6.50 | $6.00 | $6.07 | $6.07 | 301,365 |
| 2019-10-03 | $6.20 | $6.28 | $5.99 | $6.27 | $6.27 | 356,566 |
| 2019-10-02 | $5.71 | $6.18 | $5.35 | $6.16 | $6.16 | 530,295 |
| 2019-10-01 | $5.79 | $5.85 | $5.50 | $5.76 | $5.76 | 480,910 |
| 2019-09-30 | $5.97 | $6.20 | $5.30 | $5.90 | $5.90 | 807,912 |
| 2019-09-27 | $6.38 | $6.38 | $5.80 | $5.90 | $5.90 | 425,456 |
| 2019-09-26 | $6.20 | $6.42 | $6.08 | $6.25 | $6.25 | 481,944 |
| 2019-09-25 | $6.30 | $6.31 | $5.91 | $5.99 | $5.99 | 482,734 |
| 2019-09-24 | $6.53 | $6.70 | $6.00 | $6.22 | $6.22 | 862,499 |
| 2019-09-23 | $6.94 | $7.00 | $6.51 | $6.54 | $6.54 | 412,873 |
| 2019-09-20 | $7.15 | $7.30 | $6.75 | $6.93 | $6.93 | 657,430 |
| 2019-09-19 | $7.42 | $7.58 | $7.18 | $7.20 | $7.20 | 404,301 |
| 2019-09-18 | $7.43 | $7.43 | $7.29 | $7.42 | $7.42 | 299,463 |
| 2019-09-17 | $7.20 | $7.40 | $7.18 | $7.34 | $7.34 | 554,197 |
| 2019-09-16 | $7.84 | $8.00 | $7.06 | $7.14 | $7.14 | 1,149,580 |
| 2019-09-13 | $8.13 | $8.25 | $7.85 | $7.91 | $7.91 | 529,288 |
| 2019-09-12 | $8.70 | $8.77 | $8.06 | $8.08 | $8.08 | 460,609 |
| 2019-09-11 | $9.61 | $9.61 | $8.80 | $8.80 | $8.80 | 181,889 |
| 2019-09-10 | $9.50 | $9.64 | $8.85 | $9.29 | $9.29 | 261,550 |
| 2019-09-09 | $9.54 | $9.62 | $9.22 | $9.45 | $9.45 | 153,862 |
| 2019-09-06 | $9.50 | $9.51 | $9.14 | $9.20 | $9.20 | 154,061 |
| 2019-09-05 | $8.99 | $9.52 | $8.90 | $9.26 | $9.26 | 291,052 |
| 2019-09-04 | $8.95 | $8.99 | $8.60 | $8.84 | $8.84 | 222,943 |
| 2019-09-03 | $8.26 | $8.55 | $8.25 | $8.40 | $8.40 | 201,456 |
| 2019-08-30 | $8.10 | $8.34 | $8.04 | $8.26 | $8.26 | 96,477 |
| 2019-08-29 | $8.59 | $8.59 | $8.10 | $8.12 | $8.12 | 125,640 |
| 2019-08-28 | $8.47 | $8.55 | $8.02 | $8.20 | $8.20 | 181,731 |
| 2019-08-27 | $8.95 | $9.00 | $8.26 | $8.30 | $8.30 | 299,256 |
| 2019-08-26 | $7.94 | $8.65 | $7.92 | $8.64 | $8.64 | 212,404 |
| 2019-08-23 | $8.14 | $8.31 | $7.78 | $7.79 | $7.79 | 177,809 |
| 2019-08-22 | $8.41 | $8.75 | $7.92 | $8.24 | $8.24 | 327,709 |
| 2019-08-21 | $8.74 | $8.74 | $8.10 | $8.36 | $8.36 | 187,635 |
| 2019-08-20 | $9.03 | $9.18 | $8.37 | $8.40 | $8.40 | 237,722 |
| 2019-08-19 | $9.24 | $9.40 | $9.00 | $9.03 | $9.03 | 282,426 |
| 2019-08-16 | $8.71 | $9.16 | $8.37 | $9.16 | $9.16 | 381,614 |
| 2019-08-15 | $8.89 | $8.90 | $8.30 | $8.48 | $8.48 | 245,822 |
| 2019-08-14 | $8.75 | $8.99 | $8.45 | $8.91 | $8.91 | 202,226 |
| 2019-08-13 | $7.78 | $9.06 | $7.62 | $8.99 | $8.99 | 279,311 |
| 2019-08-12 | $7.70 | $7.88 | $7.60 | $7.69 | $7.69 | 124,029 |
| 2019-08-09 | $8.11 | $8.11 | $7.64 | $7.72 | $7.72 | 184,245 |
| 2019-08-08 | $7.45 | $7.94 | $7.27 | $7.88 | $7.88 | 267,324 |
| 2019-08-07 | $7.38 | $7.56 | $7.30 | $7.41 | $7.41 | 105,947 |
| 2019-08-06 | $7.30 | $7.50 | $7.25 | $7.45 | $7.45 | 137,453 |
| 2019-08-05 | $7.49 | $7.49 | $7.05 | $7.31 | $7.31 | 201,367 |
| 2019-08-02 | $7.42 | $7.49 | $7.12 | $7.47 | $7.47 | 212,141 |
| 2019-08-01 | $7.60 | $7.72 | $7.10 | $7.45 | $7.45 | 388,775 |
| 2019-07-31 | $8.04 | $8.08 | $7.60 | $7.61 | $7.61 | 265,366 |
| 2019-07-30 | $8.20 | $8.23 | $7.83 | $8.05 | $8.05 | 295,004 |
| 2019-07-29 | $8.08 | $8.43 | $8.00 | $8.15 | $8.15 | 188,727 |
| 2019-07-26 | $8.29 | $8.45 | $7.97 | $8.23 | $8.23 | 108,898 |
| 2019-07-25 | $7.98 | $8.57 | $7.96 | $8.09 | $8.09 | 318,627 |
| 2019-07-24 | $8.37 | $8.41 | $8.17 | $8.35 | $8.35 | 99,280 |
| 2019-07-23 | $8.51 | $8.75 | $8.01 | $8.26 | $8.26 | 281,613 |
| 2019-07-22 | $9.04 | $9.04 | $8.26 | $8.48 | $8.48 | 315,484 |
| 2019-07-19 | $8.68 | $9.03 | $8.62 | $8.62 | $8.62 | 239,457 |
| 2019-07-18 | $9.03 | $9.20 | $8.66 | $8.70 | $8.70 | 295,243 |
| 2019-07-17 | $9.85 | $9.85 | $9.10 | $9.16 | $9.16 | 219,174 |
| 2019-07-16 | $9.42 | $9.50 | $9.21 | $9.35 | $9.35 | 171,005 |
| 2019-07-15 | $9.58 | $9.65 | $9.33 | $9.42 | $9.42 | 110,539 |
| 2019-07-12 | $9.72 | $9.72 | $9.35 | $9.59 | $9.59 | 247,978 |
| 2019-07-11 | $9.73 | $10.06 | $9.51 | $9.67 | $9.67 | 127,873 |
| 2019-07-10 | $9.92 | $10.03 | $9.60 | $9.79 | $9.79 | 139,726 |
| 2019-07-09 | $10.12 | $10.12 | $9.60 | $9.65 | $9.65 | 179,427 |
| 2019-07-08 | $10.00 | $10.17 | $9.83 | $10.11 | $10.11 | 193,965 |
| 2019-07-05 | $10.26 | $10.42 | $9.99 | $10.01 | $10.01 | 152,145 |
| 2019-07-03 | $10.34 | $10.55 | $10.05 | $10.10 | $10.10 | 75,534 |
| 2019-07-02 | $10.35 | $10.75 | $10.09 | $10.29 | $10.29 | 171,324 |
| 2019-07-01 | $10.95 | $11.09 | $10.50 | $10.68 | $10.68 | 197,441 |
| 2019-06-28 | $10.30 | $10.51 | $9.91 | $10.28 | $10.28 | 156,085 |
| 2019-06-27 | $10.37 | $10.96 | $10.10 | $10.29 | $10.29 | 214,705 |
| 2019-06-26 | $10.87 | $10.87 | $10.31 | $10.65 | $10.65 | 177,630 |
| 2019-06-25 | $11.08 | $11.24 | $10.54 | $10.66 | $10.66 | 139,808 |
| 2019-06-24 | $10.85 | $11.07 | $10.80 | $11.04 | $11.04 | 103,306 |
| 2019-06-21 | $11.21 | $11.23 | $10.69 | $11.05 | $11.05 | 306,276 |
| 2019-06-20 | $11.48 | $11.51 | $10.80 | $11.27 | $11.27 | 271,673 |
| 2019-06-19 | $10.83 | $11.33 | $10.65 | $11.28 | $11.28 | 233,043 |
| 2019-06-18 | $10.57 | $11.10 | $10.34 | $10.75 | $10.75 | 514,556 |
| 2019-06-17 | $9.30 | $10.58 | $8.88 | $10.20 | $10.20 | 561,739 |
| 2019-06-14 | $9.02 | $9.21 | $8.57 | $9.07 | $9.07 | 691,779 |
| 2019-06-13 | $9.64 | $9.74 | $9.09 | $9.15 | $9.15 | 249,008 |
| 2019-06-12 | $9.87 | $9.97 | $9.49 | $9.49 | $9.49 | 260,113 |
| 2019-06-11 | $9.64 | $10.41 | $9.46 | $9.89 | $9.89 | 254,881 |
| 2019-06-10 | $10.34 | $10.57 | $9.49 | $9.61 | $9.61 | 529,919 |
| 2019-06-07 | $10.37 | $10.50 | $10.06 | $10.21 | $10.21 | 212,393 |
| 2019-06-06 | $10.98 | $10.98 | $10.28 | $10.36 | $10.36 | 157,588 |
| 2019-06-05 | $10.70 | $10.98 | $10.40 | $10.66 | $10.66 | 294,353 |
| 2019-06-04 | $10.06 | $10.79 | $9.91 | $10.66 | $10.66 | 493,271 |
| 2019-06-03 | $11.25 | $11.45 | $10.07 | $10.40 | $10.40 | 340,406 |
| 2019-05-31 | $10.59 | $11.26 | $10.15 | $11.14 | $11.14 | 430,119 |
| 2019-05-30 | $11.45 | $11.99 | $10.95 | $10.97 | $10.97 | 324,857 |
| 2019-05-29 | $11.70 | $11.73 | $11.20 | $11.73 | $11.73 | 157,516 |
| 2019-05-28 | $10.74 | $11.55 | $10.74 | $11.30 | $11.30 | 262,615 |
| 2019-05-24 | $10.99 | $11.29 | $10.65 | $10.77 | $10.77 | 209,365 |
| 2019-05-23 | $11.79 | $11.96 | $10.89 | $11.08 | $11.08 | 374,944 |
| 2019-05-22 | $12.01 | $12.01 | $11.64 | $11.78 | $11.78 | 167,857 |
| 2019-05-21 | $11.79 | $11.97 | $11.60 | $11.65 | $11.65 | 120,698 |
| 2019-05-20 | $11.51 | $11.84 | $11.51 | $11.72 | $11.72 | 78,709 |
| 2019-05-17 | $11.74 | $12.00 | $11.60 | $11.62 | $11.62 | 134,306 |
| 2019-05-16 | $11.66 | $12.11 | $11.40 | $11.89 | $11.89 | 160,647 |
| 2019-05-15 | $11.67 | $11.99 | $11.42 | $11.75 | $11.75 | 172,287 |
| 2019-05-14 | $11.48 | $11.73 | $11.16 | $11.54 | $11.54 | 202,475 |
| 2019-05-13 | $11.00 | $11.90 | $10.99 | $11.16 | $11.16 | 265,396 |
| 2019-05-10 | $11.69 | $11.95 | $11.08 | $11.95 | $11.95 | 324,378 |
| 2019-05-09 | $11.96 | $12.23 | $11.58 | $11.87 | $11.87 | 279,132 |
| 2019-05-08 | $11.96 | $12.14 | $11.89 | $11.98 | $11.98 | 147,236 |
| 2019-05-07 | $12.27 | $12.53 | $11.88 | $11.89 | $11.89 | 228,530 |
| 2019-05-06 | $11.99 | $12.50 | $11.77 | $12.22 | $12.22 | 345,277 |
| 2019-05-03 | $12.75 | $13.02 | $12.03 | $12.15 | $12.15 | 315,337 |
| 2019-05-02 | $13.03 | $13.25 | $12.40 | $12.55 | $12.55 | 315,396 |
| 2019-05-01 | $12.96 | $13.25 | $12.88 | $13.01 | $13.01 | 258,756 |
| 2019-04-30 | $13.00 | $13.28 | $12.20 | $12.92 | $12.92 | 362,727 |
| 2019-04-29 | $13.22 | $13.51 | $12.87 | $12.88 | $12.88 | 404,309 |
| 2019-04-26 | $13.06 | $13.36 | $12.79 | $13.21 | $13.21 | 446,618 |
| 2019-04-25 | $13.06 | $13.35 | $12.67 | $12.94 | $12.94 | 301,885 |
| 2019-04-24 | $12.40 | $13.63 | $12.17 | $12.96 | $12.96 | 796,555 |
| 2019-04-23 | $12.61 | $12.85 | $12.08 | $12.08 | $12.08 | 469,291 |
| 2019-04-22 | $12.40 | $12.68 | $12.12 | $12.56 | $12.56 | 335,825 |
| 2019-04-18 | $12.76 | $13.32 | $12.05 | $12.09 | $12.09 | 605,720 |
| 2019-04-17 | $11.91 | $12.30 | $11.70 | $12.21 | $12.21 | 305,152 |
| 2019-04-16 | $11.06 | $11.71 | $10.87 | $11.49 | $11.49 | 259,160 |
| 2019-04-15 | $11.52 | $11.77 | $10.55 | $10.77 | $10.77 | 339,148 |
| 2019-04-12 | $11.63 | $11.63 | $11.22 | $11.45 | $11.45 | 239,048 |
| 2019-04-11 | $11.88 | $12.14 | $10.93 | $11.20 | $11.20 | 462,785 |
| 2019-04-10 | $11.11 | $11.88 | $11.11 | $11.67 | $11.67 | 371,202 |
| 2019-04-09 | $11.89 | $12.15 | $11.08 | $11.22 | $11.22 | 454,508 |
| 2019-04-08 | $12.86 | $13.15 | $11.50 | $11.71 | $11.71 | 563,999 |
| 2019-04-05 | $12.99 | $13.27 | $12.35 | $12.40 | $12.40 | 465,197 |
| 2019-04-04 | $12.94 | $13.25 | $12.30 | $12.78 | $12.78 | 742,358 |
| 2019-04-03 | $12.38 | $13.00 | $12.19 | $12.52 | $12.52 | 843,624 |
| 2019-04-02 | $11.95 | $13.82 | $9.75 | $12.17 | $12.17 | 652,258 |
| 2019-04-01 | $11.62 | $14.39 | $10.94 | $11.77 | $11.77 | 654,253 |
| 2019-03-29 | $10.93 | $11.70 | $10.55 | $11.25 | $11.25 | 156,853 |
| 2019-03-28 | $10.88 | $11.70 | $10.88 | $10.98 | $10.98 | 197,383 |
| 2019-03-27 | $11.35 | $12.00 | $10.50 | $11.24 | $11.24 | 276,452 |
| 2019-03-26 | $11.21 | $12.00 | $11.16 | $11.35 | $11.35 | 318,072 |
| 2019-03-25 | $10.20 | $11.50 | $9.93 | $11.16 | $11.16 | 467,568 |
| 2019-03-22 | $10.00 | $12.46 | $9.70 | $10.20 | $10.20 | 442,565 |
| 2019-03-21 | $9.48 | $10.40 | $9.30 | $10.15 | $10.15 | 394,996 |
| 2019-03-20 | $9.42 | $9.70 | $9.20 | $9.23 | $9.23 | 128,693 |
| 2019-03-19 | $9.48 | $9.73 | $9.05 | $9.20 | $9.20 | 242,331 |
| 2019-03-18 | $10.00 | $10.00 | $9.03 | $9.30 | $9.30 | 229,524 |
| 2019-03-15 | $9.11 | $9.51 | $8.75 | $8.77 | $8.77 | 312,753 |
| 2019-03-14 | $8.88 | $9.10 | $8.88 | $9.10 | $9.10 | 145,107 |
| 2019-03-13 | $8.49 | $9.00 | $8.35 | $8.87 | $8.87 | 166,609 |
| 2019-03-12 | $8.25 | $8.75 | $8.10 | $8.35 | $8.35 | 118,312 |
| 2019-03-11 | $9.00 | $9.00 | $8.00 | $8.18 | $8.18 | 98,752 |
| 2019-03-08 | $7.82 | $10.77 | $7.65 | $8.22 | $8.22 | 136,330 |
| 2019-03-07 | $8.39 | $8.69 | $6.97 | $7.92 | $7.92 | 202,899 |
| 2019-03-06 | $8.85 | $9.10 | $8.31 | $8.40 | $8.40 | 206,547 |
| 2019-03-05 | $8.94 | $9.00 | $8.75 | $8.80 | $8.80 | 76,472 |
| 2019-03-04 | $8.98 | $10.09 | $8.75 | $8.86 | $8.86 | 108,486 |
| 2019-03-01 | $8.99 | $9.27 | $8.80 | $8.92 | $8.92 | 154,581 |
| 2019-02-28 | $9.11 | $9.27 | $8.78 | $9.14 | $9.14 | 147,442 |
| 2019-02-27 | $9.08 | $9.45 | $8.80 | $9.10 | $9.10 | 152,108 |
| 2019-02-26 | $9.10 | $9.25 | $9.07 | $9.18 | $9.18 | 177,804 |
| 2019-02-25 | $8.82 | $9.25 | $8.78 | $9.11 | $9.11 | 220,869 |
| 2019-02-22 | $8.39 | $8.78 | $8.30 | $8.75 | $8.75 | 212,028 |
| 2019-02-21 | $8.09 | $8.75 | $8.01 | $8.26 | $8.26 | 220,048 |
| 2019-02-20 | $8.21 | $8.25 | $7.90 | $8.00 | $8.00 | 160,274 |
| 2019-02-19 | $7.84 | $8.19 | $7.84 | $8.12 | $8.12 | 231,727 |
| 2019-02-15 | $7.49 | $8.80 | $7.49 | $7.75 | $7.75 | 356,602 |
| 2019-02-14 | $7.51 | $7.59 | $7.00 | $7.48 | $7.48 | 88,474 |
| 2019-02-13 | $7.55 | $7.60 | $7.43 | $7.60 | $7.60 | 66,480 |
| 2019-02-12 | $7.48 | $7.75 | $7.35 | $7.56 | $7.56 | 103,622 |
| 2019-02-11 | $7.68 | $8.00 | $7.40 | $7.40 | $7.40 | 89,876 |
| 2019-02-08 | $7.60 | $7.95 | $7.45 | $7.74 | $7.74 | 102,353 |
| 2019-02-07 | $7.34 | $7.95 | $7.22 | $7.60 | $7.60 | 72,580 |
| 2019-02-06 | $7.69 | $7.80 | $7.15 | $7.34 | $7.34 | 82,854 |
| 2019-02-05 | $7.69 | $8.80 | $7.47 | $7.62 | $7.62 | 143,594 |
| 2019-02-04 | $7.63 | $8.80 | $7.60 | $7.79 | $7.79 | 239,727 |
| 2019-02-01 | $7.10 | $7.60 | $6.80 | $7.57 | $7.57 | 171,127 |
| 2019-01-31 | $6.89 | $7.30 | $6.84 | $7.09 | $7.09 | 151,834 |
| 2019-01-30 | $6.90 | $6.90 | $6.66 | $6.82 | $6.82 | 37,254 |
| 2019-01-29 | $6.72 | $6.90 | $6.58 | $6.65 | $6.65 | 63,558 |
| 2019-01-28 | $6.50 | $6.90 | $6.08 | $6.73 | $6.73 | 71,308 |
| 2019-01-25 | $6.53 | $6.75 | $6.40 | $6.45 | $6.45 | 58,566 |
| 2019-01-24 | $6.50 | $6.90 | $6.42 | $6.56 | $6.56 | 50,276 |
| 2019-01-23 | $6.66 | $6.75 | $6.50 | $6.51 | $6.51 | 36,584 |
| 2019-01-22 | $6.57 | $6.79 | $6.37 | $6.51 | $6.51 | 76,151 |
| 2019-01-18 | $6.80 | $6.85 | $6.64 | $6.78 | $6.78 | 62,371 |
| 2019-01-17 | $6.77 | $6.85 | $6.62 | $6.70 | $6.70 | 69,300 |
| 2019-01-16 | $6.69 | $7.20 | $6.69 | $6.79 | $6.79 | 79,919 |
| 2019-01-15 | $6.75 | $6.92 | $6.51 | $6.63 | $6.63 | 97,784 |
| 2019-01-14 | $7.63 | $7.63 | $6.59 | $6.70 | $6.70 | 118,991 |
| 2019-01-11 | $6.73 | $9.50 | $6.31 | $6.39 | $6.39 | 87,983 |
| 2019-01-10 | $6.78 | $7.98 | $6.60 | $6.72 | $6.72 | 111,744 |
| 2019-01-09 | $6.65 | $6.88 | $6.60 | $6.75 | $6.75 | 43,323 |
| 2019-01-08 | $6.89 | $7.00 | $6.49 | $6.60 | $6.60 | 62,182 |
| 2019-01-07 | $6.93 | $7.05 | $6.79 | $6.83 | $6.83 | 88,106 |
| 2019-01-04 | $6.45 | $6.91 | $6.45 | $6.82 | $6.82 | 78,962 |
| 2019-01-03 | $6.66 | $6.90 | $6.65 | $6.66 | $6.66 | 65,080 |
| 2019-01-02 | $6.88 | $7.20 | $6.65 | $6.73 | $6.73 | 113,221 |
| 2018-12-31 | $6.59 | $7.33 | $6.51 | $6.75 | $6.75 | 144,125 |
| 2018-12-28 | $5.80 | $6.50 | $5.72 | $6.42 | $6.42 | 101,468 |
| 2018-12-27 | $5.60 | $5.79 | $5.50 | $5.70 | $5.70 | 51,318 |
| 2018-12-24 | $5.02 | $5.46 | $5.02 | $5.42 | $5.42 | 45,117 |
| 2018-12-21 | $5.03 | $5.50 | $4.87 | $5.15 | $5.15 | 55,041 |
| 2018-12-20 | $5.50 | $5.50 | $4.90 | $5.04 | $5.04 | 83,652 |
| 2018-12-19 | $5.29 | $5.45 | $4.75 | $4.87 | $4.87 | 75,744 |
| 2018-12-18 | $5.81 | $5.84 | $5.00 | $5.10 | $5.10 | 45,496 |
| 2018-12-17 | $5.68 | $5.82 | $5.23 | $5.38 | $5.38 | 118,767 |
| 2018-12-14 | $5.87 | $6.00 | $5.57 | $5.70 | $5.70 | 122,153 |
| 2018-12-13 | $5.99 | $6.06 | $5.75 | $5.85 | $5.85 | 113,512 |
| 2018-12-12 | $5.76 | $5.99 | $5.50 | $5.69 | $5.69 | 166,950 |
| 2018-12-11 | $5.42 | $5.60 | $5.33 | $5.38 | $5.38 | 158,805 |
| 2018-12-10 | $5.02 | $5.34 | $5.02 | $5.23 | $5.23 | 165,172 |
| 2018-12-07 | $5.19 | $5.42 | $5.00 | $5.00 | $5.00 | 186,983 |
| 2018-12-06 | $5.07 | $5.14 | $4.32 | $4.75 | $4.75 | 217,079 |
| 2018-12-04 | $5.15 | $5.17 | $4.19 | $4.34 | $4.34 | 269,353 |
| 2018-12-03 | $5.30 | $5.52 | $4.74 | $4.96 | $4.96 | 174,843 |
Cresco Labs Inc (Sub Voting) (CRLBF) News Headlines
Recent Cresco Labs Inc (Sub Voting) (CRLBF) News
Similar Companies to Cresco Labs Inc (Sub Voting) (CRLBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |