Cresco Labs Inc - Warrants (24/09/2022) (CRLWF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Cresco Labs Inc - Warrants (24/09/2022) - Daily Information
Click for more stock information on Cresco Labs Inc - Warrants (24/09/2022).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Cresco Labs Inc - Warrants (24/09/2022) (CRLWF)
Cresco Labs Inc Wt Pur Com Sub Vtg Exp 09242022
Invest in Cresco Labs Inc - Warrants (24/09/2022) (CRLWF)
Historical Stock Data for Cresco Labs Inc - Warrants (24/09/2022) (CRLWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,032 |
| 2022-09-22 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,283 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,015 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,445 |
| 2022-09-08 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 49,433 |
| 2022-09-07 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 11,500 |
| 2022-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,600 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2022-08-31 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 5,550 |
| 2022-08-30 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 34,270 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,350 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-08-25 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 44,479 |
| 2022-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,536 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,848 |
| 2022-08-19 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 925 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 1,028 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 308 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 6,000 |
| 2022-08-09 | $0.07 | $0.07 | $0.00 | $0.06 | $0.06 | 4,831 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 640 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,186 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-08-02 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 6,695 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,775 |
| 2022-07-19 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,500 |
| 2022-07-18 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 2,549 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2022-07-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,135 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2022-06-27 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 500 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,125 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,306 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-27 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,244 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-05-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-05-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 604 |
| 2022-05-12 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,260 |
| 2022-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,778 |
| 2022-05-09 | $0.14 | $0.14 | $0.02 | $0.02 | $0.02 | 11,195 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2022-05-05 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 8,174 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-05-03 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 10,264 |
| 2022-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2022-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-04-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 450 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 175 |
| 2022-04-19 | $0.28 | $0.31 | $0.24 | $0.31 | $0.31 | 3,150 |
| 2022-04-18 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,078 |
| 2022-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 567 |
| 2022-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,060 |
| 2022-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-08 | $0.10 | $0.40 | $0.10 | $0.40 | $0.40 | 11,708 |
| 2022-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-05 | $0.35 | $0.44 | $0.35 | $0.35 | $0.35 | 240 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 240 |
| 2022-04-01 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 3,659 |
| 2022-03-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,345 |
| 2022-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,015 |
| 2022-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,090 |
| 2022-03-28 | $0.52 | $0.52 | $0.43 | $0.43 | $0.43 | 9,020 |
| 2022-03-25 | $0.49 | $0.60 | $0.43 | $0.43 | $0.43 | 1,701 |
| 2022-03-24 | $0.50 | $0.50 | $0.32 | $0.36 | $0.36 | 7,650 |
| 2022-03-23 | $0.50 | $0.50 | $0.32 | $0.32 | $0.32 | 9,750 |
| 2022-03-22 | $0.60 | $0.60 | $0.46 | $0.60 | $0.60 | 500 |
| 2022-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 430 |
| 2022-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-16 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 430 |
| 2022-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,900 |
| 2022-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6 |
| 2022-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 90 |
| 2022-03-08 | $0.43 | $0.45 | $0.36 | $0.36 | $0.36 | 2,316 |
| 2022-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-03-04 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 3,000 |
| 2022-03-03 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 7,763 |
| 2022-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 441 |
| 2022-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-02-25 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,800 |
| 2022-02-24 | $0.59 | $0.60 | $0.41 | $0.60 | $0.60 | 17,500 |
| 2022-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 502 |
| 2022-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 502 |
| 2022-02-16 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 1,690 |
| 2022-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,700 |
| 2022-02-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-02-11 | $0.84 | $0.99 | $0.83 | $0.83 | $0.83 | 27,300 |
| 2022-02-10 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 15,600 |
| 2022-02-09 | $0.93 | $0.93 | $0.76 | $0.79 | $0.79 | 22,500 |
| 2022-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-07 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 12,100 |
| 2022-02-04 | $0.84 | $0.89 | $0.78 | $0.84 | $0.84 | 8,675 |
| 2022-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-02-02 | $0.99 | $0.99 | $0.75 | $0.75 | $0.75 | 1,600 |
| 2022-02-01 | $0.70 | $0.99 | $0.70 | $0.90 | $0.90 | 5,450 |
| 2022-01-31 | $0.77 | $0.80 | $0.73 | $0.75 | $0.75 | 8,725 |
| 2022-01-28 | $0.63 | $0.76 | $0.62 | $0.76 | $0.76 | 3,365 |
| 2022-01-27 | $0.81 | $0.81 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2022-01-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-01-25 | $0.64 | $0.88 | $0.64 | $0.88 | $0.88 | 2,000 |
| 2022-01-24 | $0.59 | $0.75 | $0.52 | $0.75 | $0.75 | 12,953 |
| 2022-01-21 | $0.83 | $1.14 | $0.80 | $0.95 | $0.95 | 10,766 |
| 2022-01-20 | $1.07 | $1.07 | $0.84 | $0.84 | $0.84 | 4,894 |
| 2022-01-19 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 500 |
| 2022-01-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 700 |
| 2022-01-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 |
| 2022-01-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-01-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,000 |
| 2022-01-11 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 3,380 |
| 2022-01-10 | $1.54 | $1.54 | $1.43 | $1.43 | $1.43 | 4,400 |
| 2022-01-07 | $1.43 | $1.48 | $1.43 | $1.43 | $1.43 | 5,089 |
| 2022-01-06 | $1.40 | $1.55 | $1.40 | $1.55 | $1.55 | 500 |
| 2022-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2022-01-04 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 1,202 |
| 2022-01-03 | $1.50 | $1.55 | $1.49 | $1.55 | $1.55 | 7,647 |
| 2021-12-31 | $1.48 | $1.49 | $1.47 | $1.49 | $1.49 | 2,495 |
| 2021-12-30 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 2,102 |
| 2021-12-29 | $1.45 | $1.50 | $1.42 | $1.44 | $1.44 | 9,325 |
| 2021-12-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2021-12-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,500 |
| 2021-12-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 500 |
| 2021-12-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,870 |
| 2021-12-21 | $1.45 | $1.45 | $1.34 | $1.34 | $1.34 | 2,717 |
| 2021-12-20 | $1.53 | $1.60 | $1.40 | $1.50 | $1.50 | 8,113 |
| 2021-12-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 125 |
| 2021-12-16 | $1.47 | $1.55 | $1.40 | $1.55 | $1.55 | 3,124 |
| 2021-12-15 | $1.40 | $1.48 | $1.40 | $1.48 | $1.48 | 2,343 |
| 2021-12-14 | $1.60 | $1.60 | $1.48 | $1.50 | $1.50 | 12,675 |
| 2021-12-13 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 3,000 |
| 2021-12-10 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 2,220 |
| 2021-12-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-12-08 | $1.82 | $1.90 | $1.71 | $1.76 | $1.76 | 2,362 |
| 2021-12-07 | $1.66 | $1.80 | $1.40 | $1.60 | $1.60 | 16,386 |
| 2021-12-06 | $2.08 | $2.08 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2021-12-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 53 |
| 2021-12-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 405 |
| 2021-12-01 | $1.86 | $1.86 | $1.69 | $1.79 | $1.79 | 14,482 |
| 2021-11-30 | $1.97 | $2.13 | $1.75 | $2.09 | $2.09 | 4,385 |
| 2021-11-29 | $2.08 | $2.08 | $1.96 | $1.97 | $1.97 | 3,114 |
| 2021-11-26 | $1.92 | $1.98 | $1.90 | $1.98 | $1.98 | 2,547 |
| 2021-11-24 | $1.80 | $2.27 | $1.75 | $1.81 | $1.81 | 5,760 |
| 2021-11-23 | $2.12 | $2.12 | $1.94 | $2.00 | $2.00 | 3,500 |
| 2021-11-22 | $2.10 | $2.10 | $1.65 | $1.73 | $1.73 | 2,476 |
| 2021-11-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-11-18 | $2.18 | $2.51 | $2.00 | $2.05 | $2.05 | 9,975 |
| 2021-11-17 | $2.43 | $2.50 | $2.43 | $2.50 | $2.50 | 200 |
| 2021-11-16 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 400 |
| 2021-11-15 | $2.75 | $2.84 | $2.73 | $2.83 | $2.83 | 3,935 |
| 2021-11-12 | $2.56 | $2.62 | $2.44 | $2.60 | $2.60 | 1,513 |
| 2021-11-11 | $2.22 | $2.33 | $2.22 | $2.33 | $2.33 | 800 |
| 2021-11-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-08 | $2.40 | $2.67 | $2.29 | $2.30 | $2.30 | 17,580 |
| 2021-11-05 | $1.80 | $2.29 | $1.76 | $2.29 | $2.29 | 7,176 |
| 2021-11-04 | $1.95 | $1.95 | $1.69 | $1.75 | $1.75 | 5,725 |
| 2021-11-03 | $1.80 | $1.90 | $1.66 | $1.80 | $1.80 | 10,625 |
| 2021-11-02 | $1.97 | $2.11 | $1.85 | $1.99 | $1.99 | 3,635 |
| 2021-11-01 | $2.00 | $2.00 | $1.80 | $1.99 | $1.99 | 3,635 |
| 2021-10-29 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 629 |
| 2021-10-28 | $1.88 | $2.29 | $1.88 | $2.29 | $2.29 | 1,190 |
| 2021-10-27 | $1.95 | $1.95 | $1.83 | $1.90 | $1.90 | 4,360 |
| 2021-10-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 32 |
| 2021-10-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-10-22 | $2.60 | $2.60 | $2.52 | $2.52 | $2.52 | 644 |
| 2021-10-21 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 700 |
| 2021-10-20 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 225 |
| 2021-10-19 | $2.16 | $2.22 | $2.05 | $2.16 | $2.16 | 4,330 |
| 2021-10-18 | $2.05 | $2.15 | $2.01 | $2.15 | $2.15 | 2,550 |
| 2021-10-15 | $2.20 | $2.26 | $1.95 | $2.00 | $2.00 | 5,642 |
| 2021-10-14 | $2.30 | $2.54 | $2.25 | $2.30 | $2.30 | 8,561 |
| 2021-10-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,524 |
| 2021-10-12 | $2.40 | $2.40 | $2.29 | $2.30 | $2.30 | 4,300 |
| 2021-10-11 | $2.17 | $2.53 | $2.17 | $2.49 | $2.49 | 1,930 |
| 2021-10-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 410 |
| 2021-10-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 109 |
| 2021-10-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-10-05 | $2.41 | $2.41 | $2.39 | $2.39 | $2.39 | 1,920 |
| 2021-10-04 | $2.74 | $2.74 | $2.29 | $2.40 | $2.40 | 11,326 |
| 2021-10-01 | $3.30 | $3.30 | $2.45 | $2.50 | $2.50 | 14,664 |
| 2021-09-30 | $2.87 | $3.30 | $2.63 | $3.30 | $3.30 | 3,148 |
| 2021-09-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 350 |
| 2021-09-28 | $2.51 | $3.07 | $2.51 | $3.07 | $3.07 | 230 |
| 2021-09-27 | $3.12 | $3.30 | $3.00 | $3.30 | $3.30 | 1,993 |
| 2021-09-24 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 500 |
| 2021-09-23 | $3.46 | $3.46 | $3.12 | $3.12 | $3.12 | 2,510 |
| 2021-09-22 | $3.00 | $3.20 | $3.00 | $3.15 | $3.15 | 8,096 |
| 2021-09-21 | $2.86 | $3.00 | $2.86 | $3.00 | $3.00 | 500 |
| 2021-09-20 | $3.91 | $3.91 | $2.50 | $2.50 | $2.50 | 691 |
| 2021-09-17 | $2.77 | $3.50 | $2.77 | $3.50 | $3.50 | 6,937 |
| 2021-09-16 | $2.45 | $3.14 | $2.45 | $2.85 | $2.85 | 7,722 |
| 2021-09-15 | $2.30 | $2.38 | $2.26 | $2.38 | $2.38 | 4,658 |
| 2021-09-14 | $2.27 | $2.84 | $2.03 | $2.04 | $2.04 | 6,209 |
| 2021-09-13 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 6,420 |
| 2021-09-10 | $2.49 | $2.50 | $2.48 | $2.50 | $2.50 | 2,934 |
| 2021-09-09 | $2.51 | $2.51 | $2.36 | $2.49 | $2.49 | 6,697 |
| 2021-09-08 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 3,333 |
| 2021-09-07 | $2.75 | $2.85 | $2.65 | $2.65 | $2.65 | 3,640 |
| 2021-09-03 | $2.80 | $2.80 | $2.77 | $2.77 | $2.77 | 2,855 |
| 2021-09-02 | $2.76 | $2.80 | $2.73 | $2.73 | $2.73 | 10,907 |
| 2021-09-01 | $2.80 | $2.90 | $2.75 | $2.80 | $2.80 | 9,569 |
| 2021-08-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3,521 |
| 2021-08-30 | $3.00 | $3.07 | $2.90 | $2.90 | $2.90 | 5,001 |
| 2021-08-27 | $3.00 | $3.01 | $2.90 | $3.00 | $3.00 | 7,077 |
| 2021-08-26 | $3.04 | $3.23 | $2.81 | $3.00 | $3.00 | 7,892 |
| 2021-08-25 | $3.25 | $3.25 | $3.22 | $3.22 | $3.22 | 730 |
| 2021-08-24 | $3.00 | $3.09 | $3.00 | $3.09 | $3.09 | 500 |
| 2021-08-23 | $3.10 | $3.12 | $2.75 | $3.00 | $3.00 | 3,527 |
| 2021-08-20 | $3.11 | $3.12 | $3.00 | $3.01 | $3.01 | 2,040 |
| 2021-08-19 | $3.21 | $3.21 | $3.13 | $3.13 | $3.13 | 1,305 |
| 2021-08-18 | $3.40 | $3.40 | $3.30 | $3.30 | $3.30 | 13,144 |
| 2021-08-17 | $3.38 | $3.38 | $3.21 | $3.37 | $3.37 | 2,406 |
| 2021-08-16 | $3.05 | $3.50 | $3.05 | $3.50 | $3.50 | 550 |
| 2021-08-13 | $3.44 | $3.56 | $3.19 | $3.56 | $3.56 | 9,473 |
| 2021-08-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 380 |
| 2021-08-11 | $4.06 | $4.06 | $3.59 | $3.60 | $3.60 | 3,750 |
| 2021-08-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2021-08-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 158 |
| 2021-08-06 | $3.74 | $3.85 | $3.74 | $3.83 | $3.83 | 5,051 |
| 2021-08-05 | $3.67 | $3.85 | $3.60 | $3.60 | $3.60 | 5,336 |
| 2021-08-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3,663 |
| 2021-08-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-08-02 | $3.80 | $3.85 | $3.80 | $3.85 | $3.85 | 2,400 |
| 2021-07-30 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 190 |
| 2021-07-29 | $3.75 | $3.77 | $3.30 | $3.75 | $3.75 | 9,480 |
| 2021-07-28 | $3.50 | $4.54 | $3.25 | $3.95 | $3.95 | 11,910 |
| 2021-07-27 | $3.50 | $3.50 | $3.42 | $3.42 | $3.42 | 990 |
| 2021-07-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 636 |
| 2021-07-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 189 |
| 2021-07-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 665 |
| 2021-07-21 | $3.75 | $3.94 | $3.00 | $3.82 | $3.82 | 4,190 |
| 2021-07-20 | $3.90 | $3.92 | $3.75 | $3.92 | $3.92 | 10,652 |
| 2021-07-19 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 1,060 |
| 2021-07-16 | $4.12 | $4.14 | $4.10 | $4.14 | $4.14 | 2,968 |
| 2021-07-15 | $4.20 | $4.20 | $3.74 | $4.04 | $4.04 | 6,306 |
| 2021-07-14 | $4.67 | $4.67 | $4.00 | $4.24 | $4.24 | 3,684 |
| 2021-07-13 | $4.32 | $4.50 | $4.23 | $4.49 | $4.49 | 19,437 |
| 2021-07-12 | $4.62 | $4.62 | $4.20 | $4.20 | $4.20 | 5,300 |
| 2021-07-09 | $4.36 | $4.36 | $4.30 | $4.36 | $4.36 | 3,350 |
| 2021-07-08 | $4.24 | $4.65 | $4.14 | $4.34 | $4.34 | 3,750 |
| 2021-07-07 | $4.38 | $4.40 | $4.31 | $4.40 | $4.40 | 524 |
| 2021-07-06 | $4.50 | $4.50 | $4.49 | $4.49 | $4.49 | 450 |
| 2021-07-02 | $4.25 | $4.81 | $4.25 | $4.50 | $4.50 | 950 |
| 2021-07-01 | $4.50 | $4.96 | $4.50 | $4.96 | $4.96 | 900 |
| 2021-06-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 10 |
| 2021-06-29 | $4.55 | $4.95 | $4.55 | $4.95 | $4.95 | 315 |
| 2021-06-28 | $4.70 | $4.70 | $4.60 | $4.60 | $4.60 | 1,456 |
| 2021-06-25 | $4.72 | $4.72 | $4.64 | $4.67 | $4.67 | 2,015 |
| 2021-06-24 | $4.75 | $4.75 | $4.60 | $4.60 | $4.60 | 3,509 |
| 2021-06-23 | $4.38 | $4.54 | $4.38 | $4.51 | $4.51 | 1,026 |
| 2021-06-22 | $4.38 | $4.50 | $4.11 | $4.11 | $4.11 | 1,270 |
| 2021-06-21 | $4.20 | $4.76 | $4.20 | $4.30 | $4.30 | 3,555 |
| 2021-06-18 | $4.44 | $4.51 | $4.31 | $4.51 | $4.51 | 1,414 |
| 2021-06-17 | $4.62 | $4.62 | $4.48 | $4.60 | $4.60 | 2,503 |
| 2021-06-16 | $4.74 | $4.74 | $4.49 | $4.50 | $4.50 | 2,093 |
| 2021-06-15 | $4.85 | $4.85 | $4.60 | $4.75 | $4.75 | 3,554 |
| 2021-06-14 | $5.08 | $5.08 | $4.85 | $4.85 | $4.85 | 1,478 |
| 2021-06-11 | $4.90 | $4.90 | $4.81 | $4.85 | $4.85 | 5,211 |
| 2021-06-10 | $4.95 | $5.18 | $4.81 | $5.14 | $5.14 | 3,005 |
| 2021-06-09 | $4.98 | $5.44 | $4.56 | $5.34 | $5.34 | 3,923 |
| 2021-06-08 | $5.15 | $5.15 | $4.86 | $4.86 | $4.86 | 825 |
| 2021-06-07 | $5.00 | $5.15 | $4.98 | $4.98 | $4.98 | 4,049 |
| 2021-06-04 | $5.00 | $5.00 | $4.97 | $5.00 | $5.00 | 1,259 |
| 2021-06-03 | $5.23 | $5.35 | $5.10 | $5.10 | $5.10 | 2,650 |
| 2021-06-02 | $5.19 | $5.20 | $4.93 | $5.19 | $5.19 | 4,732 |
| 2021-06-01 | $5.35 | $5.35 | $4.87 | $4.87 | $4.87 | 3,364 |
| 2021-05-28 | $5.46 | $5.98 | $5.33 | $5.39 | $5.39 | 5,227 |
| 2021-05-27 | $5.11 | $5.30 | $4.95 | $5.26 | $5.26 | 2,895 |
| 2021-05-26 | $5.05 | $5.25 | $4.70 | $5.08 | $5.08 | 5,077 |
| 2021-05-25 | $5.11 | $5.12 | $5.01 | $5.01 | $5.01 | 2,518 |
| 2021-05-24 | $5.89 | $5.89 | $4.60 | $5.41 | $5.41 | 12,029 |
| 2021-05-21 | $5.15 | $5.24 | $4.90 | $4.90 | $4.90 | 5,890 |
| 2021-05-20 | $5.15 | $5.15 | $5.03 | $5.03 | $5.03 | 414 |
| 2021-05-19 | $5.00 | $5.03 | $5.00 | $5.03 | $5.03 | 811 |
| 2021-05-18 | $5.00 | $5.41 | $5.00 | $5.41 | $5.41 | 4,309 |
| 2021-05-17 | $5.11 | $5.11 | $5.00 | $5.00 | $5.00 | 9,424 |
| 2021-05-14 | $5.21 | $5.21 | $5.09 | $5.15 | $5.15 | 470 |
| 2021-05-13 | $5.71 | $5.71 | $5.00 | $5.01 | $5.01 | 3,081 |
| 2021-05-12 | $5.31 | $5.70 | $5.20 | $5.50 | $5.50 | 4,377 |
| 2021-05-11 | $5.31 | $5.78 | $5.31 | $5.76 | $5.76 | 2,306 |
| 2021-05-10 | $5.20 | $5.47 | $5.20 | $5.37 | $5.37 | 1,053 |
| 2021-05-07 | $6.10 | $6.10 | $5.88 | $6.02 | $6.02 | 693 |
| 2021-05-06 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 221 |
| 2021-05-05 | $6.12 | $6.25 | $6.12 | $6.17 | $6.17 | 5,160 |
| 2021-05-04 | $5.70 | $5.99 | $5.47 | $5.99 | $5.99 | 988 |
| 2021-05-03 | $5.76 | $6.50 | $5.76 | $6.20 | $6.20 | 2,011 |
| 2021-04-30 | $5.46 | $5.67 | $5.35 | $5.67 | $5.67 | 4,075 |
| 2021-04-29 | $5.36 | $5.36 | $5.24 | $5.24 | $5.24 | 6,637 |
| 2021-04-28 | $5.29 | $5.30 | $5.25 | $5.29 | $5.29 | 819 |
| 2021-04-27 | $5.15 | $5.29 | $5.00 | $5.29 | $5.29 | 6,146 |
| 2021-04-26 | $5.06 | $5.20 | $4.91 | $5.05 | $5.05 | 4,582 |
| 2021-04-23 | $5.03 | $5.05 | $4.80 | $5.04 | $5.04 | 10,420 |
| 2021-04-22 | $5.21 | $5.21 | $4.93 | $4.95 | $4.95 | 1,195 |
| 2021-04-21 | $4.83 | $5.34 | $4.20 | $5.29 | $5.29 | 45,359 |
| 2021-04-20 | $5.00 | $5.18 | $4.93 | $5.07 | $5.07 | 12,148 |
| 2021-04-19 | $5.50 | $5.50 | $5.21 | $5.21 | $5.21 | 575 |
| 2021-04-16 | $5.35 | $5.37 | $5.00 | $5.37 | $5.37 | 8,256 |
| 2021-04-15 | $5.35 | $5.39 | $5.00 | $5.30 | $5.30 | 7,398 |
| 2021-04-14 | $5.00 | $5.28 | $5.00 | $5.20 | $5.20 | 3,434 |
| 2021-04-13 | $5.46 | $5.46 | $5.15 | $5.21 | $5.21 | 6,416 |
| 2021-04-12 | $5.22 | $6.14 | $5.15 | $5.30 | $5.30 | 12,767 |
| 2021-04-09 | $5.70 | $5.70 | $5.49 | $5.61 | $5.61 | 5,612 |
| 2021-04-08 | $5.56 | $6.00 | $5.56 | $6.00 | $6.00 | 4,357 |
| 2021-04-07 | $5.80 | $5.87 | $5.80 | $5.87 | $5.87 | 2,641 |
| 2021-04-06 | $6.06 | $6.06 | $5.83 | $5.84 | $5.84 | 1,276 |
| 2021-04-05 | $6.39 | $6.48 | $6.00 | $6.01 | $6.01 | 12,371 |
| 2021-04-01 | $6.01 | $6.86 | $6.01 | $6.07 | $6.07 | 3,587 |
| 2021-03-31 | $6.00 | $6.00 | $5.56 | $5.98 | $5.98 | 9,195 |
| 2021-03-30 | $5.80 | $5.80 | $5.00 | $5.36 | $5.36 | 12,379 |
| 2021-03-29 | $6.40 | $6.40 | $5.47 | $5.88 | $5.88 | 17,327 |
| 2021-03-26 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 1,484 |
| 2021-03-25 | $6.95 | $6.95 | $5.75 | $6.39 | $6.39 | 8,753 |
| 2021-03-24 | $6.91 | $6.91 | $6.44 | $6.60 | $6.60 | 1,274 |
| 2021-03-23 | $7.01 | $7.05 | $6.25 | $6.91 | $6.91 | 9,172 |
| 2021-03-22 | $7.10 | $7.16 | $6.84 | $6.84 | $6.84 | 2,073 |
| 2021-03-19 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 928 |
| 2021-03-18 | $7.00 | $7.25 | $6.82 | $7.17 | $7.17 | 5,099 |
| 2021-03-17 | $6.55 | $6.85 | $6.45 | $6.60 | $6.60 | 6,683 |
| 2021-03-16 | $6.83 | $6.83 | $6.76 | $6.76 | $6.76 | 1,322 |
| 2021-03-15 | $7.10 | $7.10 | $6.51 | $6.74 | $6.74 | 7,252 |
| 2021-03-12 | $6.55 | $6.90 | $6.54 | $6.90 | $6.90 | 5,433 |
| 2021-03-11 | $6.65 | $6.70 | $6.32 | $6.47 | $6.47 | 3,484 |
| 2021-03-10 | $6.65 | $6.65 | $6.15 | $6.27 | $6.27 | 2,789 |
| 2021-03-09 | $6.30 | $6.72 | $6.30 | $6.40 | $6.40 | 5,353 |
| 2021-03-08 | $6.56 | $6.72 | $6.24 | $6.30 | $6.30 | 1,572 |
| 2021-03-05 | $6.80 | $6.85 | $5.80 | $6.42 | $6.42 | 12,805 |
| 2021-03-04 | $7.41 | $7.41 | $6.10 | $6.80 | $6.80 | 12,069 |
| 2021-03-03 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 8,117 |
| 2021-03-02 | $7.04 | $7.35 | $6.82 | $7.00 | $7.00 | 13,147 |
| 2021-03-01 | $6.70 | $7.11 | $6.69 | $7.10 | $7.10 | 8,088 |
| 2021-02-26 | $7.01 | $7.05 | $6.48 | $6.60 | $6.60 | 12,253 |
| 2021-02-25 | $7.22 | $7.48 | $6.40 | $7.31 | $7.31 | 23,227 |
| 2021-02-24 | $7.23 | $7.40 | $7.10 | $7.31 | $7.31 | 23,227 |
| 2021-02-23 | $6.86 | $7.40 | $6.46 | $7.24 | $7.24 | 20,083 |
| 2021-02-22 | $7.05 | $7.36 | $6.99 | $7.26 | $7.26 | 18,552 |
| 2021-02-19 | $6.35 | $7.40 | $6.35 | $7.39 | $7.39 | 42,450 |
| 2021-02-18 | $7.08 | $7.10 | $6.17 | $6.86 | $6.86 | 23,973 |
| 2021-02-17 | $7.15 | $7.16 | $6.77 | $6.86 | $6.86 | 23,973 |
| 2021-02-16 | $7.00 | $7.30 | $6.80 | $7.05 | $7.05 | 61,367 |
| 2021-02-12 | $7.00 | $7.86 | $6.50 | $6.60 | $6.60 | 120,200 |
| 2021-02-11 | $7.30 | $8.00 | $6.61 | $6.71 | $6.71 | 91,645 |
| 2021-02-10 | $7.42 | $8.50 | $6.88 | $7.49 | $7.49 | 87,483 |
| 2021-02-09 | $6.28 | $7.01 | $6.23 | $6.86 | $6.86 | 120,725 |
| 2021-02-08 | $6.00 | $6.28 | $5.69 | $5.94 | $5.94 | 193,109 |
| 2021-02-05 | $5.40 | $5.50 | $5.17 | $5.37 | $5.37 | 105,967 |
| 2021-02-04 | $5.20 | $5.31 | $5.08 | $5.31 | $5.31 | 12,508 |
| 2021-02-03 | $5.10 | $5.19 | $5.10 | $5.17 | $5.17 | 16,283 |
| 2021-02-02 | $4.68 | $4.81 | $4.68 | $4.77 | $4.77 | 13,687 |
| 2021-02-01 | $4.15 | $4.21 | $4.09 | $4.20 | $4.20 | 12,960 |
| 2021-01-29 | $4.09 | $4.20 | $4.09 | $4.20 | $4.20 | 2,360 |
| 2021-01-28 | $4.29 | $4.29 | $4.26 | $4.26 | $4.26 | 3,773 |
| 2021-01-27 | $4.35 | $4.35 | $4.25 | $4.29 | $4.29 | 4,050 |
| 2021-01-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 2,000 |
| 2021-01-25 | $5.15 | $5.15 | $4.89 | $4.95 | $4.95 | 3,270 |
| 2021-01-22 | $5.20 | $5.20 | $5.09 | $5.09 | $5.09 | 600 |
| 2021-01-21 | $5.20 | $5.20 | $5.16 | $5.16 | $5.16 | 2,258 |
| 2021-01-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,005 |
| 2021-01-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 2,800 |
| 2021-01-15 | $4.86 | $4.91 | $4.86 | $4.86 | $4.86 | 2,800 |
Cresco Labs Inc - Warrants (24/09/2022) (CRLWF) News Headlines
Recent Cresco Labs Inc - Warrants (24/09/2022) (CRLWF) News
Similar Companies to Cresco Labs Inc - Warrants (24/09/2022) (CRLWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |