ProShares UltraShort Australian Dollar (CROC) Exchange: NYSE ARCA

  1. Overview
  2. ProShares UltraShort Australian Dollar (CROC)

Data as of May 2, 2025

$50.72 ($0.00) 0.00%

ProShares UltraShort Australian Dollar - Daily Information
Click for more stock information on ProShares UltraShort Australian Dollar.
Daily Information Data
Date May 2, 2025
Open $50.72
Previous Close $50.72
High $50.72
Low $50.72
Adjusted Open $50.72
Previous Adjusted Close $50.72
Adjusted High $50.72
Adjusted Low $50.72

About ProShares UltraShort Australian Dollar (CROC)

No Description Available

Invest in ProShares UltraShort Australian Dollar (CROC)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for ProShares UltraShort Australian Dollar (CROC)

Date Open High Low Close Adj.Close Volume
2023-05-12 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-05-11 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-05-10 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-05-09 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-05-08 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-05-05 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-05-04 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-05-03 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-05-02 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-05-01 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-28 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-27 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-26 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-25 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-24 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-21 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-20 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-19 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-18 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-17 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-14 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-13 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-12 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-11 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-10 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-06 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-05 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-04 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-04-03 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-31 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-30 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-29 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-28 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-27 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-24 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-23 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-22 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-21 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-20 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-17 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-16 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-15 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-14 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-13 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-10 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-09 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-08 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-07 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-06 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-03 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-02 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-03-01 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-28 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-27 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-24 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-23 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-22 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-21 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-17 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-16 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-15 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-14 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-13 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-10 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-09 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-08 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-07 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-06 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-03 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-02 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-02-01 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-31 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-30 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-27 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-26 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-25 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-24 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-23 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-20 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-19 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-18 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-17 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-13 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-12 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-11 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-10 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-09 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-06 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-05 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-04 $50.72 $50.72 $50.72 $50.72 $50.72 0
2023-01-03 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-30 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-29 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-28 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-27 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-23 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-22 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-21 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-20 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-19 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-16 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-15 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-14 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-13 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-12 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-09 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-08 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-07 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-06 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-05 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-02 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-12-01 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-30 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-29 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-28 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-25 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-23 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-22 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-21 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-18 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-17 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-16 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-15 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-14 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-11 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-10 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-09 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-08 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-07 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-04 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-03 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-02 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-11-01 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-31 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-28 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-27 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-26 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-25 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-24 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-21 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-20 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-19 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-18 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-17 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-14 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-13 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-12 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-11 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-10 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-07 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-06 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-05 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-04 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-10-03 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-30 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-29 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-28 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-27 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-26 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-23 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-22 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-21 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-20 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-19 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-16 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-15 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-14 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-13 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-12 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-09 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-08 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-07 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-06 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-02 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-09-01 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-31 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-30 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-29 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-26 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-25 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-24 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-23 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-22 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-19 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-18 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-17 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-16 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-15 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-12 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-11 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-10 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-09 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-08 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-05 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-04 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-03 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-02 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-08-01 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-29 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-28 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-27 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-26 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-25 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-22 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-21 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-20 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-19 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-18 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-15 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-14 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-13 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-12 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-11 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-08 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-07 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-06 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-05 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-07-01 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-30 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-29 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-28 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-27 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-24 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-23 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-22 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-21 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-17 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-16 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-15 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-14 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-13 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-10 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-09 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-08 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-07 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-06 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-03 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-02 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-06-01 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-31 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-27 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-26 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-25 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-24 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-23 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-20 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-19 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-18 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-17 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-16 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-13 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-12 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-11 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-10 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-09 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-06 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-05 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-04 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-03 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-05-02 $50.36 $51.09 $50.36 $50.72 $50.72 35,062
2022-04-29 $48.99 $49.94 $48.98 $49.74 $49.74 2,401
2022-04-28 $50.05 $50.05 $49.75 $49.84 $49.84 1,069
2022-04-27 $49.33 $49.54 $49.27 $49.51 $49.51 2,006
2022-04-26 $48.70 $49.33 $48.61 $49.30 $49.30 3,147
2022-04-25 $49.29 $49.29 $48.96 $48.96 $48.96 787
2022-04-22 $47.69 $48.17 $47.69 $47.99 $47.99 7,615
2022-04-21 $46.61 $46.61 $46.43 $46.44 $46.44 1,750
2022-04-20 $45.83 $45.90 $45.69 $45.69 $45.69 1,666
2022-04-19 $46.51 $46.51 $46.51 $46.51 $46.51 69
2022-04-18 $46.64 $46.92 $46.64 $46.92 $46.92 1,102
2022-04-14 $46.01 $46.08 $46.01 $46.08 $46.08 295
2022-04-13 $46.22 $46.22 $45.71 $45.71 $45.71 283
2022-04-12 $45.35 $45.59 $45.14 $45.59 $45.59 581
2022-04-11 $46.06 $46.06 $46.06 $46.06 $46.06 198
2022-04-08 $45.63 $45.66 $45.61 $45.61 $45.61 240
2022-04-07 $45.36 $45.36 $45.36 $45.36 $45.36 20
2022-04-06 $44.29 $44.96 $44.28 $44.96 $44.96 979
2022-04-05 $43.54 $44.13 $43.54 $44.12 $44.12 1,575
2022-04-04 $44.50 $44.58 $44.50 $44.58 $44.58 485
2022-04-01 $45.19 $45.19 $45.07 $45.07 $45.07 934
2022-03-31 $45.35 $45.35 $45.35 $45.35 $45.35 81
2022-03-30 $44.99 $45.16 $44.99 $45.02 $45.02 1,195
2022-03-29 $45.12 $45.12 $45.01 $45.01 $45.01 946
2022-03-28 $45.30 $45.30 $45.25 $45.25 $45.25 2,158
2022-03-25 $44.83 $44.92 $44.80 $44.80 $44.80 1,371
2022-03-24 $44.84 $44.84 $44.84 $44.84 $44.84 101
2022-03-23 $45.56 $45.56 $45.02 $45.06 $45.06 2,460
2022-03-22 $45.60 $45.60 $45.49 $45.49 $45.49 553
2022-03-21 $46.31 $46.37 $46.13 $46.34 $46.34 3,378
2022-03-18 $46.32 $46.32 $46.09 $46.10 $46.10 1,685
2022-03-17 $46.51 $46.74 $46.51 $46.67 $46.67 854
2022-03-16 $47.78 $47.79 $47.72 $47.78 $47.78 1,040
2022-03-15 $48.90 $49.06 $48.90 $49.05 $49.05 628
2022-03-14 $48.41 $49.03 $48.41 $49.03 $49.03 3,271
2022-03-11 $47.21 $47.84 $47.21 $47.84 $47.84 834
2022-03-10 $46.99 $46.99 $46.99 $46.99 $46.99 13
2022-03-09 $47.34 $47.47 $47.34 $47.47 $47.47 3,118
2022-03-08 $48.13 $48.14 $47.89 $48.14 $48.14 1,170
2022-03-07 $47.59 $47.61 $47.59 $47.61 $47.61 398
2022-03-04 $47.00 $47.00 $46.87 $46.87 $46.87 329
2022-03-03 $47.63 $47.69 $47.20 $47.52 $47.52 3,244
2022-03-02 $48.42 $48.42 $47.83 $47.83 $47.83 1,747
2022-03-01 $48.12 $48.51 $48.12 $48.49 $48.49 1,853
2022-02-28 $48.61 $48.66 $48.31 $48.31 $48.31 1,319
2022-02-25 $48.91 $48.92 $48.73 $48.73 $48.73 2,732
2022-02-24 $50.02 $50.37 $49.62 $49.62 $49.62 4,016
2022-02-23 $48.19 $48.79 $48.05 $48.79 $48.79 1,441
2022-02-22 $48.96 $49.02 $48.92 $48.92 $48.92 424
2022-02-18 $49.45 $49.45 $49.45 $49.45 $49.45 67
2022-02-17 $49.28 $49.28 $49.28 $49.28 $49.28 16
2022-02-16 $49.71 $49.71 $49.16 $49.16 $49.16 227
2022-02-15 $49.83 $49.83 $49.83 $49.83 $49.83 44
2022-02-14 $50.05 $50.29 $50.03 $50.21 $50.21 3,057
2022-02-11 $50.04 $50.04 $50.04 $50.04 $50.04 344
2022-02-10 $48.73 $49.68 $48.72 $49.63 $49.63 987
2022-02-09 $49.33 $49.33 $49.33 $49.33 $49.33 533
2022-02-08 $50.06 $50.06 $49.87 $49.87 $49.87 289
2022-02-07 $50.21 $50.21 $50.21 $50.21 $50.21 161
2022-02-04 $50.85 $50.85 $50.85 $50.85 $50.85 299
2022-02-03 $50.13 $50.13 $50.13 $50.13 $50.13 75
2022-02-02 $49.96 $49.96 $49.96 $49.96 $49.96 130
2022-02-01 $50.59 $50.59 $50.14 $50.14 $50.14 1,397
2022-01-31 $51.15 $51.15 $50.93 $50.93 $50.93 1,275
2022-01-28 $52.18 $52.22 $52.05 $52.07 $52.07 856
2022-01-27 $51.39 $51.55 $51.37 $51.55 $51.55 556
2022-01-26 $50.45 $50.51 $50.36 $50.36 $50.36 656
2022-01-25 $49.79 $49.80 $49.68 $49.76 $49.76 1,619
2022-01-24 $50.60 $50.65 $49.95 $49.95 $49.95 1,986
2022-01-21 $49.30 $49.52 $49.30 $49.48 $49.48 719
2022-01-20 $48.34 $48.79 $48.34 $48.79 $48.79 330
2022-01-19 $48.99 $48.99 $48.99 $48.99 $48.99 76
2022-01-18 $49.48 $49.55 $49.48 $49.51 $49.51 727
2022-01-14 $49.01 $49.01 $49.01 $49.01 $49.01 217
2022-01-13 $47.89 $48.22 $47.89 $48.22 $48.22 4,339
2022-01-12 $48.18 $48.27 $48.09 $48.10 $48.10 1,938
2022-01-11 $49.17 $49.17 $49.17 $49.17 $49.17 45
2022-01-10 $49.98 $49.98 $49.56 $49.58 $49.58 4,638
2022-01-07 $49.58 $49.60 $49.58 $49.58 $49.58 642
2022-01-06 $49.66 $50.07 $49.51 $49.82 $49.82 2,035
2022-01-05 $48.65 $49.00 $48.65 $49.00 $49.00 588
2022-01-04 $49.15 $49.15 $48.73 $48.74 $48.74 2,614
2022-01-03 $49.17 $49.38 $49.17 $49.38 $49.38 3,232
2021-12-31 $48.53 $48.53 $48.32 $48.41 $48.41 747
2021-12-30 $48.43 $48.67 $48.43 $48.60 $48.60 627
2021-12-29 $48.68 $48.78 $48.46 $48.60 $48.60 5,080
2021-12-28 $48.75 $48.75 $48.75 $48.75 $48.75 175
2021-12-27 $48.58 $48.58 $48.58 $48.58 $48.58 278
2021-12-23 $48.79 $48.80 $48.52 $48.53 $48.53 1,143
2021-12-22 $49.41 $49.43 $49.01 $49.01 $49.01 3,329
2021-12-21 $50.20 $50.20 $49.89 $49.89 $49.89 1,559
2021-12-20 $49.58 $50.60 $49.35 $50.58 $50.58 9,351
2021-12-17 $50.01 $50.28 $50.01 $50.28 $50.28 543
2021-12-16 $49.63 $49.63 $49.55 $49.55 $49.55 600
2021-12-15 $50.00 $50.23 $49.68 $49.68 $49.68 1,392
2021-12-14 $50.70 $50.70 $50.70 $50.70 $50.70 491
2021-12-13 $50.07 $50.45 $50.07 $50.27 $50.27 2,524
2021-12-10 $49.76 $49.76 $49.70 $49.76 $49.76 1,722
2021-12-09 $50.03 $50.03 $50.03 $50.03 $50.03 21
2021-12-08 $49.95 $49.95 $49.62 $49.62 $49.62 299
2021-12-07 $50.59 $50.59 $50.01 $50.49 $50.49 2,394
2021-12-06 $51.59 $51.59 $51.53 $51.53 $51.53 1,018
2021-12-03 $52.20 $52.20 $52.15 $52.19 $52.19 2,335
2021-12-02 $50.71 $50.95 $50.71 $50.95 $50.95 1,798
2021-12-01 $50.09 $50.84 $49.86 $50.84 $50.84 1,800
2021-11-30 $49.88 $50.98 $49.82 $50.40 $50.40 3,684
2021-11-29 $50.17 $50.35 $50.17 $50.32 $50.32 481
2021-11-26 $50.32 $50.43 $50.32 $50.43 $50.43 366
2021-11-24 $49.47 $49.55 $49.41 $49.41 $49.41 1,410
2021-11-23 $49.15 $49.23 $49.04 $49.04 $49.04 686
2021-11-22 $48.83 $49.05 $48.83 $49.05 $49.05 3,611
2021-11-19 $48.68 $48.99 $48.68 $48.99 $48.99 656
2021-11-18 $48.57 $48.66 $48.46 $48.46 $48.46 582
2021-11-17 $48.49 $48.60 $48.49 $48.59 $48.59 3,680
2021-11-16 $48.05 $48.16 $48.05 $48.16 $48.16 1,048
2021-11-15 $47.50 $47.56 $47.50 $47.56 $47.56 413
2021-11-12 $48.05 $48.05 $47.67 $47.68 $47.68 8,279
2021-11-11 $48.20 $48.23 $48.10 $48.23 $48.23 2,955
2021-11-10 $46.86 $47.76 $46.86 $47.76 $47.76 4,168
2021-11-09 $47.06 $47.06 $47.06 $47.06 $47.06 199
2021-11-08 $46.37 $46.48 $46.37 $46.48 $46.48 550
2021-11-05 $47.55 $47.55 $46.70 $46.70 $46.70 559
2021-11-04 $46.54 $46.82 $46.52 $46.76 $46.76 11,260
2021-11-03 $46.21 $48.55 $45.81 $45.81 $45.81 3,662
2021-11-02 $46.07 $46.10 $45.85 $46.10 $46.10 1,841
2021-11-01 $45.00 $45.05 $45.00 $45.05 $45.05 5,915
2021-10-29 $45.44 $45.51 $45.35 $45.35 $45.35 356
2021-10-28 $45.02 $45.10 $45.02 $45.10 $45.10 398
2021-10-27 $45.51 $45.51 $45.36 $45.37 $45.37 1,555
2021-10-26 $45.46 $45.60 $45.46 $45.57 $45.57 2,648
2021-10-25 $45.74 $45.75 $45.71 $45.71 $45.71 879
2021-10-22 $45.65 $46.18 $45.65 $46.07 $46.07 6,824
2021-10-21 $45.71 $46.05 $45.71 $46.05 $46.05 285
2021-10-20 $45.85 $45.85 $45.39 $45.39 $45.39 1,405
2021-10-19 $46.19 $46.19 $45.77 $45.92 $45.92 1,013
2021-10-18 $46.83 $46.83 $46.67 $46.67 $46.67 948
2021-10-15 $46.54 $46.61 $46.54 $46.61 $46.61 301
2021-10-14 $46.68 $46.68 $46.68 $46.68 $46.68 8,147
2021-10-13 $47.10 $47.17 $47.10 $47.17 $47.17 110
2021-10-12 $47.52 $47.52 $47.52 $47.52 $47.52 12
2021-10-11 $47.29 $47.62 $47.29 $47.62 $47.62 1,144
2021-10-08 $47.96 $48.15 $47.95 $48.10 $48.10 2,712
2021-10-07 $47.96 $48.05 $47.96 $48.05 $48.05 223
2021-10-06 $48.59 $48.74 $48.52 $48.52 $48.52 1,267
2021-10-05 $48.61 $48.61 $48.23 $48.35 $48.35 824
2021-10-04 $48.19 $48.46 $48.19 $48.36 $48.36 2,098
2021-10-01 $48.68 $48.69 $48.52 $48.69 $48.69 6,336
2021-09-30 $49.38 $49.38 $48.72 $49.16 $49.16 1,713
2021-09-29 $49.62 $49.96 $49.62 $49.96 $49.96 1,222
2021-09-28 $49.02 $49.10 $49.02 $49.07 $49.07 688
2021-09-27 $48.45 $48.50 $48.33 $48.35 $48.35 2,389
2021-09-24 $48.89 $48.89 $48.80 $48.82 $48.82 2,045
2021-09-23 $48.24 $48.41 $48.16 $48.23 $48.23 3,849
2021-09-22 $48.80 $49.06 $48.43 $49.06 $49.06 7,178
2021-09-21 $49.20 $49.20 $49.12 $49.12 $49.12 644
2021-09-20 $48.90 $48.96 $48.81 $48.81 $48.81 3,664
2021-09-17 $48.63 $48.65 $48.63 $48.65 $48.65 1,063
2021-09-16 $48.55 $48.55 $48.33 $48.40 $48.40 828
2021-09-15 $47.90 $47.90 $47.90 $47.90 $47.90 1,234
2021-09-14 $47.46 $48.14 $47.46 $48.05 $48.05 11,100
2021-09-13 $47.45 $47.45 $47.45 $47.45 $47.45 119
2021-09-10 $47.40 $47.61 $47.40 $47.61 $47.61 297
2021-09-09 $47.14 $47.41 $47.14 $47.41 $47.41 2,321
2021-09-08 $47.53 $47.53 $47.42 $47.42 $47.42 1,259
2021-09-07 $47.17 $47.21 $47.17 $47.21 $47.21 618
2021-09-03 $46.34 $46.34 $46.34 $46.34 $46.34 348
2021-09-02 $47.02 $47.02 $47.01 $47.01 $47.01 734
2021-09-01 $47.39 $47.48 $47.35 $47.48 $47.48 4,874
2021-08-31 $48.15 $48.15 $48.15 $48.15 $48.15 450
2021-08-30 $48.38 $48.39 $48.38 $48.39 $48.39 250
2021-08-27 $49.17 $49.17 $48.15 $48.18 $48.18 4,523
2021-08-26 $49.20 $49.20 $49.20 $49.20 $49.20 80
2021-08-25 $49.10 $49.10 $48.66 $48.66 $48.66 3,325
2021-08-24 $49.10 $49.10 $48.80 $48.99 $48.99 1,428
2021-08-23 $49.55 $49.55 $49.47 $49.54 $49.54 3,018
2021-08-20 $50.62 $50.71 $50.58 $50.58 $50.58 578
2021-08-19 $49.94 $50.51 $49.81 $50.51 $50.51 12,176
2021-08-18 $49.04 $49.21 $49.04 $49.21 $49.21 274
2021-08-17 $48.97 $48.97 $48.97 $48.97 $48.97 199
2021-08-16 $47.94 $47.94 $47.89 $47.89 $47.89 254
2021-08-13 $47.43 $47.44 $47.43 $47.44 $47.44 198
2021-08-12 $47.94 $47.94 $47.94 $47.94 $47.94 253
2021-08-11 $47.59 $47.59 $47.39 $47.46 $47.46 5,453
2021-08-10 $48.12 $48.13 $48.02 $48.02 $48.02 3,487
2021-08-09 $48.18 $48.33 $48.17 $48.32 $48.32 1,053
2021-08-06 $48.16 $48.16 $48.16 $48.16 $48.16 140
2021-08-05 $47.51 $47.52 $47.51 $47.52 $47.52 514
2021-08-04 $47.35 $47.79 $47.35 $47.79 $47.79 308
2021-08-03 $47.68 $47.92 $47.64 $47.64 $47.64 548
2021-08-02 $47.77 $48.10 $47.67 $48.10 $48.10 7,799
2021-07-30 $47.80 $48.21 $47.75 $48.21 $48.21 997
2021-07-29 $47.72 $47.72 $47.46 $47.53 $47.53 1,027
2021-07-28 $48.24 $48.41 $47.90 $47.90 $47.90 579
2021-07-27 $47.99 $47.99 $47.99 $47.99 $47.99 67
2021-07-26 $47.67 $47.87 $47.67 $47.75 $47.75 2,487
2021-07-23 $47.68 $47.79 $47.68 $47.79 $47.79 579
2021-07-22 $47.55 $47.87 $47.49 $47.61 $47.61 24,744
2021-07-21 $48.18 $48.21 $47.77 $47.79 $47.79 26,822
2021-07-20 $48.51 $48.51 $48.19 $48.23 $48.23 3,181
2021-07-19 $47.77 $48.24 $47.77 $48.20 $48.20 1,052
2021-07-16 $47.33 $47.35 $47.33 $47.35 $47.35 174
2021-07-15 $47.02 $47.02 $47.02 $47.02 $47.02 60
2021-07-14 $46.33 $46.39 $46.30 $46.30 $46.30 3,228
2021-07-13 $46.38 $46.71 $46.38 $46.71 $46.71 108
2021-07-12 $46.25 $46.25 $46.25 $46.25 $46.25 281
2021-07-09 $46.28 $46.28 $46.25 $46.25 $46.25 266
2021-07-08 $46.92 $46.92 $46.92 $46.92 $46.92 5
2021-07-07 $46.27 $46.27 $46.27 $46.27 $46.27 214
2021-07-06 $45.97 $46.28 $45.95 $46.06 $46.06 6,444
2021-07-02 $46.29 $46.29 $45.78 $45.78 $45.78 833
2021-07-01 $46.04 $46.54 $46.04 $46.49 $46.49 3,294
2021-06-30 $46.08 $46.08 $45.96 $45.96 $45.96 208
2021-06-29 $45.78 $45.78 $45.78 $45.78 $45.78 116
2021-06-28 $44.99 $45.21 $44.99 $45.21 $45.21 219
2021-06-25 $44.63 $44.91 $44.63 $44.91 $44.91 269
2021-06-24 $44.94 $44.94 $44.94 $44.94 $44.94 3
2021-06-23 $45.09 $45.09 $45.09 $45.09 $45.09 99
2021-06-22 $45.28 $45.28 $45.28 $45.28 $45.28 11
2021-06-21 $45.57 $45.68 $45.46 $45.46 $45.46 575
2021-06-18 $46.09 $46.09 $45.98 $45.98 $45.98 814
2021-06-17 $45.46 $45.46 $45.20 $45.35 $45.35 668
2021-06-16 $44.59 $44.59 $44.59 $44.59 $44.59 25
2021-06-15 $43.58 $43.86 $43.58 $43.86 $43.86 1,899
2021-06-14 $43.49 $43.52 $43.38 $43.52 $43.52 477
2021-06-11 $43.20 $43.75 $43.20 $43.56 $43.56 349
2021-06-10 $42.98 $42.98 $42.98 $42.98 $42.98 10
2021-06-09 $43.23 $43.23 $43.21 $43.21 $43.21 111
2021-06-08 $43.04 $43.24 $43.04 $43.24 $43.24 330
2021-06-07 $43.03 $43.03 $43.02 $43.02 $43.02 2,606
2021-06-04 $43.53 $43.53 $43.31 $43.35 $43.35 1,782
2021-06-03 $44.11 $44.31 $44.11 $44.31 $44.31 427
2021-06-02 $43.23 $43.23 $43.23 $43.23 $43.23 34
2021-06-01 $43.36 $43.36 $43.20 $43.20 $43.20 1,455
2021-05-28 $44.02 $44.02 $43.71 $43.72 $43.72 259
2021-05-27 $43.30 $43.30 $43.30 $43.30 $43.30 3
2021-05-26 $43.39 $43.39 $43.28 $43.31 $43.31 326
2021-05-25 $43.25 $43.25 $43.25 $43.25 $43.25 14
2021-05-24 $43.26 $43.37 $43.19 $43.19 $43.19 337
2021-05-21 $43.43 $43.43 $43.43 $43.43 $43.43 0
2021-05-20 $42.79 $43.02 $42.79 $43.01 $43.01 409
2021-05-19 $43.17 $43.17 $43.17 $43.17 $43.17 49
2021-05-18 $42.72 $42.72 $42.72 $42.72 $42.72 94
2021-05-17 $43.04 $43.04 $43.04 $43.04 $43.04 115
2021-05-14 $43.13 $43.13 $42.93 $42.93 $42.93 650
2021-05-13 $43.53 $43.53 $43.50 $43.50 $43.50 262
2021-05-12 $43.56 $43.66 $43.56 $43.62 $43.62 802
2021-05-11 $42.33 $42.33 $42.33 $42.33 $42.33 49
2021-05-10 $42.35 $42.35 $42.35 $42.35 $42.35 208
2021-05-07 $42.31 $42.31 $42.23 $42.23 $42.23 888
2021-05-06 $42.94 $42.94 $42.94 $42.94 $42.94 340
2021-05-05 $43.38 $43.38 $43.38 $43.38 $43.38 137
2021-05-04 $43.79 $43.79 $43.79 $43.79 $43.79 207
2021-05-03 $43.21 $43.21 $43.21 $43.21 $43.21 859
2021-04-30 $43.38 $43.86 $43.38 $43.86 $43.86 491
2021-04-29 $43.11 $43.11 $43.11 $43.11 $43.11 156
2021-04-28 $43.38 $43.38 $42.91 $42.91 $42.91 2,855
2021-04-27 $43.16 $43.17 $43.14 $43.17 $43.17 1,266
2021-04-26 $42.88 $42.88 $42.71 $42.78 $42.78 605
2021-04-23 $43.50 $43.50 $43.32 $43.32 $43.32 2,012
2021-04-22 $43.87 $43.87 $43.87 $43.87 $43.87 84
2021-04-21 $43.33 $43.33 $43.33 $43.33 $43.33 148
2021-04-20 $43.60 $43.70 $43.47 $43.70 $43.70 1,223
2021-04-19 $43.26 $43.33 $43.26 $43.33 $43.33 435
2021-04-16 $43.45 $43.59 $43.45 $43.59 $43.59 196
2021-04-15 $43.31 $43.34 $43.31 $43.34 $43.34 281
2021-04-14 $43.72 $43.72 $43.53 $43.66 $43.66 2,621
2021-04-13 $44.84 $44.84 $44.55 $44.55 $44.55 724
2021-04-12 $44.91 $44.91 $44.91 $44.91 $44.91 121
2021-04-09 $44.76 $44.80 $44.76 $44.80 $44.80 355
2021-04-08 $44.46 $44.47 $44.46 $44.47 $44.47 445
2021-04-07 $45.15 $45.25 $44.97 $44.97 $44.97 1,401
2021-04-06 $44.54 $44.54 $44.39 $44.39 $44.39 282
2021-04-05 $44.88 $44.88 $44.55 $44.55 $44.55 390
2021-04-01 $45.05 $45.39 $45.04 $45.39 $45.39 4,926
2021-03-31 $45.11 $45.19 $45.11 $45.19 $45.19 285
2021-03-30 $45.13 $45.24 $45.13 $45.24 $45.24 235
2021-03-29 $44.71 $44.98 $44.43 $44.75 $44.75 2,198
2021-03-26 $45.18 $45.18 $44.74 $45.07 $45.07 8,780
2021-03-25 $44.97 $45.89 $44.97 $45.60 $45.60 20,818
2021-03-24 $44.71 $45.00 $44.68 $45.00 $45.00 1,406
2021-03-23 $44.00 $44.52 $43.99 $44.52 $44.52 729
2021-03-22 $43.89 $43.89 $43.19 $43.19 $43.19 534
2021-03-19 $43.38 $43.38 $43.18 $43.18 $43.18 2,000
2021-03-18 $42.75 $43.16 $42.75 $43.16 $43.16 117
2021-03-17 $42.61 $42.61 $42.61 $42.61 $42.61 691
2021-03-16 $43.22 $43.28 $43.10 $43.24 $43.24 691
2021-03-15 $43.16 $43.17 $43.16 $43.17 $43.17 103
2021-03-12 $43.10 $43.10 $43.10 $43.10 $43.10 43
2021-03-11 $42.83 $42.83 $42.77 $42.77 $42.77 316
2021-03-10 $43.39 $43.39 $43.39 $43.39 $43.39 21
2021-03-09 $43.64 $43.64 $43.57 $43.57 $43.57 367
2021-03-08 $44.44 $44.44 $44.44 $44.44 $44.44 549
2021-03-05 $43.82 $43.98 $43.82 $43.88 $43.88 2,974
2021-03-04 $43.53 $43.53 $43.53 $43.53 $43.53 26
2021-03-03 $42.92 $42.92 $42.84 $42.85 $42.85 1,320
2021-03-02 $42.56 $42.56 $42.36 $42.36 $42.36 760
2021-03-01 $43.05 $43.05 $43.05 $43.05 $43.05 232
2021-02-26 $42.98 $43.88 $42.98 $43.88 $43.88 1,457
2021-02-25 $42.02 $42.02 $42.02 $42.02 $42.02 433
2021-02-24 $41.52 $41.52 $41.02 $41.02 $41.02 202
2021-02-23 $41.87 $41.87 $41.55 $41.57 $41.57 2,131
2021-02-22 $41.47 $41.57 $41.47 $41.57 $41.57 581
2021-02-19 $42.08 $42.08 $42.08 $42.08 $42.08 111
2021-02-18 $43.39 $43.39 $43.19 $43.19 $43.19 163
2021-02-17 $43.35 $43.35 $43.35 $43.35 $43.35 2
2021-02-16 $43.27 $43.27 $43.27 $43.27 $43.27 16
2021-02-12 $43.65 $43.65 $43.30 $43.30 $43.30 171
2021-02-11 $43.35 $43.35 $43.35 $43.35 $43.35 61
2021-02-10 $43.67 $43.75 $43.59 $43.75 $43.75 1,661
2021-02-09 $43.80 $43.80 $43.65 $43.65 $43.65 1,204
2021-02-08 $44.35 $44.35 $44.09 $44.15 $44.15 608
2021-02-05 $44.87 $44.88 $44.47 $44.50 $44.50 1,583
2021-02-04 $45.42 $45.42 $45.42 $45.42 $45.42 118
2021-02-03 $45.30 $45.30 $45.14 $45.16 $45.16 566
2021-02-02 $45.69 $45.80 $45.45 $45.45 $45.45 2,410
2021-02-01 $45.08 $45.14 $45.08 $45.14 $45.14 2,309
2021-01-29 $44.07 $44.93 $44.07 $44.93 $44.93 2,889
2021-01-28 $44.60 $44.60 $44.51 $44.51 $44.51 1,360
2021-01-27 $44.35 $44.48 $44.35 $44.48 $44.48 1,270
2021-01-26 $43.44 $43.53 $43.43 $43.43 $43.43 227
2021-01-25 $43.88 $43.88 $43.88 $43.88 $43.88 87
2021-01-22 $43.82 $43.88 $43.74 $43.79 $43.79 433
2021-01-21 $42.58 $43.50 $42.58 $43.36 $43.36 735
2021-01-20 $43.61 $43.61 $43.49 $43.49 $43.49 502
2021-01-19 $43.94 $44.06 $43.86 $44.06 $44.06 3,453
2021-01-15 $43.76 $43.93 $43.76 $43.93 $43.93 675
2021-01-14 $43.47 $43.47 $43.03 $43.03 $43.03 429
2021-01-13 $43.72 $43.72 $43.61 $43.61 $43.61 534
2021-01-12 $44.88 $44.88 $43.20 $43.20 $43.20 1,205
2021-01-11 $44.29 $44.29 $43.74 $44.01 $44.01 791
2021-01-08 $43.01 $43.34 $43.01 $43.34 $43.34 555
2021-01-07 $42.69 $43.06 $42.69 $43.06 $43.06 538
2021-01-06 $42.68 $42.81 $42.61 $42.61 $42.61 5,204
2021-01-05 $43.03 $43.03 $42.95 $42.95 $42.95 590
2021-01-04 $43.77 $44.17 $43.77 $44.05 $44.05 919
2020-12-31 $43.64 $44.07 $43.64 $43.89 $43.89 3,168
2020-12-30 $44.30 $44.34 $44.30 $44.33 $44.33 1,259
2020-12-29 $45.23 $45.29 $45.13 $45.22 $45.22 4,181
2020-12-28 $45.44 $45.79 $45.42 $45.63 $45.63 6,607
2020-12-24 $45.29 $45.29 $45.29 $45.29 $45.29 157
2020-12-23 $45.54 $45.54 $45.54 $45.54 $45.54 38
2020-12-22 $46.45 $46.45 $46.16 $46.16 $46.16 372
2020-12-21 $46.74 $46.74 $45.49 $45.54 $45.54 857
2020-12-18 $45.29 $45.29 $45.10 $45.10 $45.10 578
2020-12-17 $45.12 $45.15 $45.06 $45.08 $45.08 1,301
2020-12-16 $45.87 $46.00 $45.71 $45.74 $45.74 1,728
2020-12-15 $46.24 $46.24 $46.03 $46.03 $46.03 331
2020-12-14 $45.98 $46.30 $45.96 $46.30 $46.30 1,169
2020-12-11 $46.48 $46.48 $46.40 $46.40 $46.40 1,224
2020-12-10 $46.85 $46.99 $46.41 $46.56 $46.56 2,261
2020-12-09 $47.31 $47.42 $47.31 $47.42 $47.42 497
2020-12-08 $47.81 $47.81 $47.81 $47.81 $47.81 220
2020-12-07 $47.35 $47.64 $47.31 $47.64 $47.64 6,586
2020-12-04 $47.47 $47.49 $47.41 $47.49 $47.49 2,386
2020-12-03 $47.63 $47.64 $47.55 $47.55 $47.55 919
2020-12-02 $47.75 $48.59 $46.71 $48.34 $48.34 20,059
2020-12-01 $48.78 $48.85 $46.75 $47.61 $47.61 16,298
2020-11-30 $48.56 $48.98 $48.54 $48.98 $48.98 1,375
2020-11-27 $48.35 $48.43 $48.35 $48.38 $48.38 537
2020-11-25 $48.67 $48.67 $48.65 $48.65 $48.65 148
2020-11-24 $49.30 $49.30 $48.74 $48.74 $48.74 901
2020-11-23 $49.69 $49.79 $49.69 $49.79 $49.79 315
2020-11-20 $49.47 $49.47 $49.47 $49.47 $49.47 8
2020-11-19 $49.64 $49.64 $49.64 $49.64 $49.64 51
2020-11-18 $50.12 $50.12 $49.37 $49.54 $49.54 1,195
2020-11-17 $49.92 $50.02 $49.92 $50.02 $50.02 285
2020-11-16 $50.56 $50.56 $49.29 $49.53 $49.53 3,171
2020-11-13 $50.08 $50.08 $50.08 $50.08 $50.08 158
2020-11-12 $50.63 $50.63 $50.63 $50.63 $50.63 116
2020-11-11 $49.97 $49.97 $49.97 $49.97 $49.97 145
2020-11-10 $50.24 $50.24 $50.00 $50.01 $50.01 1,003
2020-11-09 $48.20 $51.10 $48.20 $49.92 $49.92 7,222
2020-11-06 $50.43 $50.80 $50.25 $50.51 $50.51 7,949
2020-11-05 $50.57 $50.57 $50.14 $50.14 $50.14 1,181
2020-11-04 $51.80 $51.80 $51.47 $51.55 $51.55 2,531
2020-11-03 $52.28 $52.30 $51.65 $51.88 $51.88 7,171
2020-11-02 $53.92 $53.92 $53.23 $53.44 $53.44 15,326
2020-10-30 $53.37 $53.78 $53.26 $53.47 $53.47 15,974
2020-10-29 $53.70 $54.11 $53.59 $53.59 $53.59 983
2020-10-28 $53.60 $53.60 $53.19 $53.48 $53.48 1,000
2020-10-27 $52.23 $52.26 $52.03 $52.15 $52.15 698
2020-10-26 $52.56 $52.56 $52.24 $52.24 $52.24 581
2020-10-23 $52.07 $52.07 $52.07 $52.07 $52.07 362
2020-10-22 $52.65 $52.65 $52.24 $52.35 $52.35 1,060
2020-10-21 $52.41 $52.41 $52.07 $52.28 $52.28 1,392
2020-10-20 $53.27 $53.29 $53.07 $53.25 $53.25 1,047
2020-10-19 $52.61 $53.14 $52.61 $53.14 $53.14 1,586
2020-10-16 $52.73 $52.84 $52.73 $52.84 $52.84 1,881
2020-10-15 $53.10 $53.10 $52.65 $52.65 $52.65 3,743
2020-10-14 $51.67 $51.98 $51.59 $51.90 $51.90 1,621
2020-10-13 $51.50 $52.24 $51.50 $51.96 $51.96 3,949
2020-10-12 $50.89 $51.22 $50.89 $51.21 $51.21 12,279
2020-10-09 $51.25 $51.25 $50.57 $50.57 $50.57 4,197
2020-10-08 $51.60 $51.64 $51.60 $51.61 $51.61 1,429
2020-10-07 $51.86 $51.98 $51.86 $51.98 $51.98 144
2020-10-06 $51.84 $52.25 $51.78 $52.25 $52.25 1,446
2020-10-05 $51.30 $51.36 $51.30 $51.33 $51.33 1,400
2020-10-02 $51.69 $51.86 $51.68 $51.71 $51.71 2,443
2020-10-01 $51.36 $51.46 $51.30 $51.30 $51.30 1,730
2020-09-30 $51.62 $51.67 $51.62 $51.67 $51.67 1,049
2020-09-29 $52.19 $52.19 $52.19 $52.19 $52.19 56
2020-09-28 $53.06 $53.06 $53.06 $53.06 $53.06 173
2020-09-25 $53.66 $53.69 $53.62 $53.62 $53.62 270
2020-09-24 $53.66 $53.66 $53.30 $53.30 $53.30 471
2020-09-23 $52.44 $53.03 $52.44 $53.03 $53.03 827
2020-09-22 $51.16 $51.79 $51.16 $51.58 $51.58 5,425
2020-09-21 $51.07 $51.22 $50.98 $50.99 $50.99 4,065
2020-09-18 $49.65 $49.84 $49.65 $49.84 $49.84 200
2020-09-17 $49.63 $49.63 $49.63 $49.63 $49.63 5
2020-09-16 $49.37 $49.94 $49.37 $49.94 $49.94 346
2020-09-15 $49.69 $49.78 $49.69 $49.78 $49.78 3,158
2020-09-14 $49.76 $49.76 $49.76 $49.76 $49.76 71
2020-09-11 $50.14 $50.18 $50.04 $50.04 $50.04 486
2020-09-10 $49.68 $50.38 $49.68 $50.38 $50.38 443
2020-09-09 $50.01 $50.01 $50.01 $50.01 $50.01 20
2020-09-08 $50.98 $50.98 $50.86 $50.97 $50.97 247
2020-09-04 $49.93 $49.93 $49.93 $49.93 $49.93 104
2020-09-03 $50.00 $50.23 $50.00 $50.23 $50.23 915
2020-09-02 $49.68 $49.68 $49.42 $49.42 $49.42 2,177
2020-09-01 $48.81 $48.89 $48.71 $48.88 $48.88 3,416
2020-08-31 $48.87 $48.87 $48.50 $48.69 $48.69 2,618
2020-08-28 $49.28 $49.28 $49.01 $49.01 $49.01 838
2020-08-27 $50.55 $50.55 $50.41 $50.41 $50.41 538
2020-08-26 $50.70 $50.75 $50.70 $50.75 $50.75 333
2020-08-25 $51.53 $51.53 $51.35 $51.35 $51.35 1,183
2020-08-24 $51.50 $51.81 $51.50 $51.81 $51.81 221
2020-08-21 $52.00 $52.00 $51.75 $51.75 $51.75 1,520
2020-08-20 $51.92 $51.92 $51.28 $51.28 $51.28 222
2020-08-19 $51.50 $51.55 $51.50 $51.51 $51.51 1,443
2020-08-18 $50.44 $50.69 $50.44 $50.69 $50.69 327
2020-08-17 $51.03 $51.03 $51.03 $51.03 $51.03 68
2020-08-14 $51.65 $51.65 $51.65 $51.65 $51.65 102
2020-08-13 $51.81 $52.15 $51.81 $52.15 $52.15 228
2020-08-12 $51.82 $51.88 $51.82 $51.88 $51.88 760
2020-08-11 $52.46 $52.46 $52.18 $52.18 $52.18 138
2020-08-10 $52.02 $52.02 $52.02 $52.02 $52.02 44
2020-08-07 $51.96 $51.96 $51.96 $51.96 $51.96 292
2020-08-06 $51.13 $51.13 $50.81 $50.81 $50.81 623
2020-08-05 $50.88 $51.50 $48.38 $51.50 $51.50 559
2020-08-04 $52.01 $52.01 $51.85 $51.85 $51.85 325
2020-08-03 $52.71 $52.71 $52.44 $52.44 $52.44 393
2020-07-31 $51.67 $52.16 $51.67 $52.16 $52.16 177
2020-07-30 $51.87 $52.35 $51.87 $52.35 $52.35 890
2020-07-29 $51.60 $51.76 $50.64 $50.64 $50.64 2,255
2020-07-28 $52.03 $52.05 $52.03 $52.05 $52.05 1,403
2020-07-27 $52.15 $52.15 $52.15 $52.15 $52.15 5
2020-07-24 $53.07 $53.07 $52.85 $52.85 $52.85 631
2020-07-23 $52.68 $52.79 $52.58 $52.79 $52.79 377
2020-07-22 $52.03 $52.15 $52.03 $52.15 $52.15 189
2020-07-21 $53.04 $53.09 $52.51 $52.51 $52.51 6,237
2020-07-20 $57.04 $57.04 $54.23 $54.23 $54.23 2,203
2020-07-17 $54.46 $54.46 $54.46 $54.46 $54.46 350
2020-07-16 $54.93 $54.93 $54.93 $54.93 $54.93 100
2020-07-15 $54.43 $54.43 $54.43 $54.43 $54.43 200
2020-07-14 $54.90 $54.90 $54.90 $54.90 $54.90 140
2020-07-13 $55.25 $55.36 $55.25 $55.36 $55.36 670
2020-07-10 $55.24 $55.43 $55.23 $55.24 $55.24 4,300
2020-07-09 $54.36 $54.36 $54.36 $54.36 $54.36 130
2020-07-08 $55.12 $55.12 $54.83 $54.83 $54.83 1,200
2020-07-07 $55.17 $55.49 $55.17 $55.49 $55.49 1,200
2020-07-06 $54.79 $54.96 $54.79 $54.96 $54.96 250
2020-07-02 $55.80 $55.91 $55.80 $55.85 $55.85 920
2020-07-01 $55.46 $55.46 $55.46 $55.46 $55.46 30
2020-06-30 $56.06 $56.06 $56.06 $56.06 $56.06 210
2020-06-29 $56.84 $56.84 $56.76 $56.76 $56.76 140
2020-06-26 $56.85 $56.85 $56.81 $56.81 $56.81 587
2020-06-25 $56.62 $56.62 $56.32 $56.32 $56.32 147
2020-06-24 $56.37 $56.66 $56.37 $56.66 $56.66 550
2020-06-23 $55.68 $55.70 $55.68 $55.70 $55.70 389
2020-06-22 $56.83 $56.83 $55.72 $55.92 $55.92 1,626
2020-06-19 $54.43 $57.10 $52.40 $57.10 $57.10 1,598
2020-06-18 $56.59 $56.90 $56.59 $56.90 $56.90 896
2020-06-17 $56.00 $56.00 $56.00 $56.00 $56.00 134
2020-06-16 $53.13 $56.22 $53.10 $56.22 $56.22 877
2020-06-15 $56.72 $56.83 $55.84 $55.84 $55.84 415
2020-06-12 $54.82 $57.00 $54.80 $56.77 $56.77 1,522
2020-06-11 $55.81 $57.05 $55.81 $57.05 $57.05 743
2020-06-10 $54.65 $54.68 $53.71 $54.38 $54.38 2,681
2020-06-09 $55.28 $55.34 $55.04 $55.32 $55.32 1,314
2020-06-08 $51.77 $55.13 $51.77 $54.31 $54.31 1,830
2020-06-05 $55.00 $55.25 $55.00 $55.25 $55.25 1,483
2020-06-04 $55.91 $55.91 $55.61 $55.77 $55.77 903
2020-06-03 $56.83 $56.83 $55.68 $55.81 $55.81 3,253
2020-06-02 $57.23 $57.23 $56.61 $56.61 $56.61 1,890
2020-06-01 $58.91 $58.91 $58.16 $58.22 $58.22 3,149
2020-05-29 $61.26 $61.26 $60.64 $60.64 $60.64 1,676
2020-05-28 $61.28 $61.28 $61.28 $61.28 $61.28 135
2020-05-27 $61.80 $62.28 $61.69 $61.69 $61.69 2,188
2020-05-26 $60.99 $60.99 $60.99 $60.99 $60.99 871
2020-05-22 $63.18 $63.18 $63.18 $63.18 $63.18 55
2020-05-21 $62.71 $62.71 $62.54 $62.54 $62.54 934
2020-05-20 $62.14 $62.35 $62.02 $62.05 $62.05 4,598
2020-05-19 $63.00 $63.07 $62.56 $63.07 $63.07 1,972
2020-05-18 $63.75 $63.75 $63.42 $63.42 $63.42 514
2020-05-15 $65.50 $65.59 $65.50 $65.59 $65.59 548
2020-05-14 $64.45 $65.31 $64.45 $64.66 $64.66 1,960
2020-05-13 $64.38 $64.50 $62.91 $62.91 $62.91 392
2020-05-12 $64.09 $64.34 $64.04 $64.34 $64.34 478
2020-05-11 $64.31 $64.31 $64.13 $64.13 $64.13 399
2020-05-08 $63.45 $63.45 $63.25 $63.40 $63.40 805
2020-05-07 $64.25 $64.25 $64.25 $64.25 $64.25 222
2020-05-06 $65.31 $66.24 $65.31 $66.24 $66.24 2,428
2020-05-05 $64.69 $65.26 $64.44 $65.17 $65.17 4,118
2020-05-04 $65.94 $65.94 $65.26 $65.30 $65.30 958
2020-05-01 $60.67 $69.76 $60.67 $65.15 $65.15 1,138
2020-04-30 $62.74 $63.59 $61.99 $63.59 $63.59 2,349
2020-04-29 $63.26 $63.34 $63.08 $63.08 $63.08 1,681
2020-04-28 $64.07 $64.07 $64.07 $64.07 $64.07 284
2020-04-27 $64.72 $64.89 $64.72 $64.73 $64.73 2,211
2020-04-24 $66.56 $66.58 $66.34 $66.34 $66.34 618
2020-04-23 $66.22 $66.43 $66.22 $66.43 $66.43 390
2020-04-22 $67.80 $67.80 $67.80 $67.80 $67.80 262
2020-04-21 $68.42 $68.42 $68.32 $68.32 $68.32 884
2020-04-20 $67.34 $67.34 $67.34 $67.34 $67.34 966
2020-04-17 $66.98 $66.98 $66.72 $66.72 $66.72 845
2020-04-16 $67.77 $67.82 $67.77 $67.82 $67.82 641
2020-04-15 $68.17 $68.18 $67.65 $67.65 $67.65 2,328
2020-04-14 $66.13 $67.32 $65.37 $65.37 $65.37 2,685
2020-04-13 $66.83 $66.92 $65.16 $65.16 $65.16 1,763
2020-04-09 $68.35 $68.48 $67.32 $67.32 $67.32 1,345
2020-04-08 $70.71 $70.74 $69.93 $69.93 $69.93 1,038
2020-04-07 $70.55 $71.26 $70.38 $71.26 $71.26 2,661
2020-04-06 $75.13 $75.13 $73.03 $73.26 $73.26 2,195
2020-04-03 $71.49 $75.53 $71.49 $75.53 $75.53 620
2020-04-02 $74.49 $74.62 $74.07 $74.07 $74.07 1,726
2020-04-01 $74.42 $74.42 $71.50 $73.57 $73.57 2,451
2020-03-31 $72.35 $73.04 $71.70 $72.06 $72.06 7,147
2020-03-30 $71.52 $71.70 $71.45 $71.45 $71.45 1,471
2020-03-27 $74.60 $74.60 $70.84 $71.42 $71.42 1,176
2020-03-26 $74.54 $74.75 $67.55 $73.53 $73.53 9,054
2020-03-25 $76.50 $76.84 $76.50 $76.78 $76.78 3,770
2020-03-24 $78.04 $78.04 $77.88 $77.89 $77.89 1,937
2020-03-23 $77.00 $82.59 $77.00 $81.68 $81.68 3,008
2020-03-20 $79.61 $80.50 $79.61 $80.50 $80.50 1,863
2020-03-19 $81.67 $81.67 $77.01 $81.30 $81.30 8,133
2020-03-18 $78.94 $81.35 $77.15 $81.35 $81.35 5,278
2020-03-17 $76.30 $77.05 $76.30 $76.61 $76.61 6,797
2020-03-16 $73.20 $73.46 $73.20 $73.46 $73.46 694
2020-03-13 $69.59 $71.36 $69.59 $70.50 $70.50 2,188
2020-03-12 $65.50 $69.64 $65.50 $69.10 $69.10 3,693
2020-03-11 $64.54 $65.27 $64.07 $64.07 $64.07 1,560
2020-03-10 $62.20 $65.30 $62.20 $65.30 $65.30 7,017
2020-03-09 $61.51 $61.51 $59.39 $59.39 $59.39 1,329
2020-03-06 $62.85 $62.85 $62.62 $62.62 $62.62 1,006
2020-03-05 $63.58 $63.58 $63.58 $63.58 $63.58 370
2020-03-04 $62.88 $62.88 $62.88 $62.88 $62.88 23
2020-03-03 $63.29 $63.29 $63.23 $63.25 $63.25 1,252
2020-03-02 $64.17 $64.80 $64.17 $64.66 $64.66 939
2020-02-28 $63.59 $65.92 $63.55 $63.55 $63.55 2,426
2020-02-27 $64.10 $64.10 $63.49 $63.58 $63.58 2,912
2020-02-26 $63.99 $64.07 $63.99 $64.07 $64.07 1,170
2020-02-25 $63.26 $63.26 $63.25 $63.25 $63.25 674
2020-02-24 $63.07 $63.13 $62.98 $63.13 $63.13 2,568
2020-02-21 $63.00 $63.01 $62.50 $62.67 $62.67 1,836
2020-02-20 $63.00 $63.00 $62.46 $62.46 $62.46 719
2020-02-19 $62.07 $62.07 $62.07 $62.07 $62.07 25
2020-02-18 $61.50 $61.98 $61.50 $61.86 $61.86 884
2020-02-14 $61.37 $61.67 $61.28 $61.39 $61.39 1,161
2020-02-13 $61.00 $61.29 $59.46 $61.29 $61.29 2,277
2020-02-12 $60.87 $61.00 $60.87 $61.00 $61.00 347
2020-02-11 $61.03 $61.27 $61.03 $61.27 $61.27 328
2020-02-10 $61.78 $61.88 $61.77 $61.85 $61.85 1,126
2020-02-07 $62.14 $62.14 $61.95 $62.00 $62.00 2,309
2020-02-06 $60.35 $60.98 $59.90 $60.98 $60.98 8,865
2020-02-05 $60.20 $60.70 $58.96 $58.96 $58.96 10,670
2020-02-04 $60.79 $60.79 $60.74 $60.74 $60.74 410
2020-02-03 $62.50 $62.50 $60.62 $61.62 $61.62 6,313
2020-01-31 $61.80 $61.80 $61.58 $61.58 $61.58 494
2020-01-30 $61.09 $61.09 $61.09 $61.09 $61.09 114
2020-01-29 $60.53 $60.53 $60.53 $60.53 $60.53 19
2020-01-28 $60.80 $60.80 $60.24 $60.38 $60.38 1,672
2020-01-27 $60.44 $60.50 $60.44 $60.50 $60.50 832
2020-01-24 $58.55 $59.22 $58.51 $59.22 $59.22 2,697
2020-01-23 $58.69 $59.03 $58.69 $58.87 $58.87 1,244
2020-01-22 $58.30 $58.95 $58.12 $58.81 $58.81 2,400
2020-01-21 $57.90 $59.04 $57.67 $59.04 $59.04 14,025
2020-01-17 $57.00 $58.55 $57.00 $58.07 $58.07 10,698
2020-01-16 $57.41 $58.21 $56.11 $57.79 $57.79 36,916
2020-01-15 $57.96 $58.20 $57.29 $57.29 $57.29 10,342
2020-01-14 $57.86 $57.86 $57.86 $57.86 $57.86 55
2020-01-13 $57.95 $57.95 $57.58 $57.58 $57.58 339
2020-01-10 $58.49 $58.49 $57.86 $57.86 $57.86 195
2020-01-09 $58.71 $58.71 $58.71 $58.71 $58.71 130
2020-01-08 $58.32 $58.32 $58.32 $58.32 $58.32 90
2020-01-07 $58.32 $58.32 $58.32 $58.32 $58.32 35
2020-01-06 $57.03 $57.51 $57.03 $57.35 $57.35 679
2020-01-03 $56.99 $56.99 $56.99 $56.99 $56.99 95
2020-01-02 $56.12 $56.64 $56.12 $56.64 $56.64 1,313
2019-12-31 $56.13 $56.13 $55.77 $55.88 $55.88 603
2019-12-30 $56.49 $56.49 $53.71 $56.36 $56.36 3,452
2019-12-27 $56.50 $56.82 $56.40 $56.40 $56.40 3,713
2019-12-26 $57.29 $57.32 $57.21 $57.21 $57.21 2,307
2019-12-24 $57.18 $57.67 $57.15 $57.67 $57.67 1,038
2019-12-23 $57.91 $57.97 $57.57 $57.62 $57.62 3,788
2019-12-20 $58.07 $58.12 $58.07 $58.11 $58.11 1,881
2019-12-19 $58.63 $58.63 $58.26 $58.28 $58.28 484
2019-12-18 $59.02 $59.02 $58.42 $58.75 $58.75 1,044
2019-12-17 $58.92 $58.92 $58.91 $58.91 $58.91 479
2019-12-16 $58.13 $58.19 $58.10 $58.19 $58.19 1,232
2019-12-13 $58.31 $58.51 $58.31 $58.47 $58.47 870
2019-12-12 $57.87 $57.87 $57.87 $57.87 $57.87 253
2019-12-11 $58.36 $58.36 $58.36 $58.36 $58.36 237
2019-12-10 $59.54 $59.54 $59.54 $59.54 $59.54 63
2019-12-09 $59.23 $59.23 $59.23 $59.23 $59.23 48
2019-12-06 $59.14 $59.14 $59.07 $59.07 $59.07 116
2019-12-05 $59.24 $59.24 $59.17 $59.17 $59.17 629
2019-12-04 $58.82 $58.86 $58.82 $58.83 $58.83 281
2019-12-03 $58.89 $59.06 $58.53 $58.94 $58.94 4,242
2019-12-02 $59.34 $59.38 $59.25 $59.27 $59.27 727
2019-11-29 $60.41 $60.41 $60.35 $60.38 $60.38 701
2019-11-27 $59.41 $60.15 $59.41 $60.15 $60.15 399
2019-11-26 $60.04 $60.06 $60.04 $60.06 $60.06 153
2019-11-25 $60.13 $60.13 $60.13 $60.13 $60.13 82
2019-11-22 $59.99 $59.99 $59.99 $59.99 $59.99 99
2019-11-21 $59.99 $59.99 $59.99 $59.99 $59.99 39
2019-11-20 $59.81 $59.81 $59.81 $59.81 $59.81 46
2019-11-19 $59.31 $59.31 $59.31 $59.31 $59.31 23
2019-11-18 $59.80 $59.80 $59.26 $59.52 $59.52 2,808
2019-11-15 $59.46 $59.46 $59.46 $59.46 $59.46 64
2019-11-14 $60.03 $60.22 $59.98 $59.98 $59.98 917
2019-11-13 $59.23 $59.23 $59.09 $59.09 $59.09 299
2019-11-12 $59.07 $59.07 $58.91 $58.99 $58.99 579
2019-11-11 $58.80 $58.80 $58.80 $58.80 $58.80 86
2019-11-08 $58.61 $58.72 $58.61 $58.72 $58.72 214
2019-11-07 $58.00 $58.00 $57.95 $57.95 $57.95 233
2019-11-06 $58.40 $58.40 $58.27 $58.27 $58.27 180
2019-11-05 $58.40 $58.40 $58.23 $58.23 $58.23 214
2019-11-04 $57.75 $58.35 $57.75 $58.33 $58.33 987
2019-11-01 $57.84 $57.84 $57.84 $57.84 $57.84 135
2019-10-31 $58.03 $58.17 $58.02 $58.16 $58.16 1,335
2019-10-30 $58.68 $58.68 $58.18 $58.18 $58.18 544
2019-10-29 $58.55 $58.59 $58.54 $58.54 $58.54 234
2019-10-28 $59.03 $59.03 $58.96 $58.96 $58.96 521
2019-10-25 $59.26 $59.26 $59.16 $59.18 $59.18 842
2019-10-24 $59.10 $59.33 $59.10 $59.33 $59.33 2,142
2019-10-23 $58.75 $58.75 $58.75 $58.75 $58.75 90
2019-10-22 $58.60 $58.68 $58.60 $58.68 $58.68 724
2019-10-21 $58.60 $58.60 $58.47 $58.47 $58.47 500
2019-10-18 $58.80 $58.82 $58.72 $58.72 $58.72 383
2019-10-17 $59.08 $59.24 $59.08 $59.21 $59.21 758
2019-10-16 $60.38 $60.38 $60.38 $60.38 $60.38 125
2019-10-15 $60.65 $60.65 $60.65 $60.65 $60.65 228
2019-10-14 $60.30 $60.30 $60.02 $60.08 $60.08 477
2019-10-11 $59.50 $59.66 $59.49 $59.66 $59.66 5,478
2019-10-10 $60.31 $60.32 $60.09 $60.32 $60.32 995
2019-10-09 $60.81 $61.01 $60.81 $61.01 $61.01 415
2019-10-08 $61.16 $61.16 $60.64 $60.88 $60.88 17,898
2019-10-07 $60.20 $60.84 $60.11 $60.84 $60.84 8,896
2019-10-04 $60.05 $60.24 $60.05 $60.11 $60.11 2,231
2019-10-03 $61.05 $61.05 $60.49 $60.63 $60.63 1,969
2019-10-02 $61.24 $61.50 $61.23 $61.23 $61.23 2,399
2019-10-01 $61.50 $61.81 $61.19 $61.26 $61.26 16,939
2019-09-30 $60.44 $60.44 $60.42 $60.42 $60.42 399
2019-09-27 $60.48 $60.48 $60.20 $60.21 $60.21 821
2019-09-26 $60.03 $60.35 $59.98 $60.33 $60.33 2,656
2019-09-25 $60.50 $60.50 $60.34 $60.34 $60.34 255
2019-09-24 $59.69 $59.69 $59.57 $59.57 $59.57 356
2019-09-23 $60.37 $60.37 $59.90 $59.91 $59.91 6,755
2019-09-20 $60.28 $60.28 $60.28 $60.28 $60.28 120
2019-09-19 $59.62 $59.80 $59.62 $59.74 $59.74 1,173
2019-09-18 $58.99 $59.18 $58.64 $59.10 $59.10 1,671
2019-09-17 $59.00 $59.00 $58.59 $58.59 $58.59 1,130
2019-09-16 $59.56 $59.56 $58.52 $58.52 $58.52 822
2019-09-13 $58.43 $58.43 $58.19 $58.33 $58.33 1,003
2019-09-12 $58.54 $58.61 $58.10 $58.59 $58.59 5,605
2019-09-11 $58.63 $58.63 $58.56 $58.56 $58.56 2,799
2019-09-10 $58.77 $58.77 $58.59 $58.68 $58.68 4,139
2019-09-09 $58.58 $58.65 $58.34 $58.64 $58.64 4,933
2019-09-06 $58.84 $58.88 $58.64 $58.72 $58.72 927
2019-09-05 $59.38 $59.42 $59.26 $59.28 $59.28 5,408
2019-09-04 $59.98 $59.98 $59.65 $59.65 $59.65 8,610
2019-09-03 $61.02 $61.05 $60.24 $60.34 $60.34 21,030
2019-08-30 $60.99 $61.15 $60.80 $60.80 $60.80 4,464
2019-08-29 $60.70 $60.92 $60.70 $60.92 $60.92 378
2019-08-28 $60.77 $60.77 $60.77 $60.77 $60.77 109
2019-08-27 $60.41 $60.54 $60.41 $60.47 $60.47 1,195
2019-08-26 $60.37 $60.37 $59.95 $60.09 $60.09 1,240
2019-08-23 $60.37 $60.63 $60.37 $60.63 $60.63 615
2019-08-22 $60.44 $60.44 $60.36 $60.36 $60.36 100
2019-08-21 $59.80 $59.95 $59.62 $59.95 $59.95 542
2019-08-20 $60.03 $60.03 $60.03 $60.03 $60.03 12
2019-08-19 $60.10 $60.33 $59.99 $60.26 $60.26 1,309
2019-08-16 $59.95 $59.97 $59.95 $59.95 $59.95 693
2019-08-15 $60.11 $60.11 $59.95 $60.00 $60.00 764
2019-08-14 $60.49 $60.57 $60.41 $60.50 $60.50 816
2019-08-13 $60.48 $60.48 $59.67 $59.83 $59.83 421
2019-08-12 $60.57 $60.57 $60.57 $60.57 $60.57 200
2019-08-09 $59.56 $59.83 $59.56 $59.83 $59.83 217
2019-08-08 $59.58 $59.58 $59.28 $59.47 $59.47 1,022
2019-08-07 $61.02 $61.02 $60.19 $60.24 $60.24 4,794
2019-08-06 $60.26 $60.26 $60.26 $60.26 $60.26 2
2019-08-05 $60.00 $60.09 $59.88 $60.09 $60.09 2,757
2019-08-02 $59.68 $59.84 $59.49 $59.55 $59.55 7,355
2019-08-01 $58.86 $59.62 $58.46 $59.43 $59.43 3,394
2019-07-31 $57.97 $58.79 $57.97 $58.79 $58.79 1,631
2019-07-30 $57.87 $58.22 $57.87 $58.20 $58.20 348
2019-07-29 $57.73 $57.76 $57.73 $57.76 $57.76 410
2019-07-26 $57.45 $57.68 $57.45 $57.64 $57.64 1,220
2019-07-25 $56.85 $57.03 $56.85 $56.99 $56.99 1,303
2019-07-24 $56.34 $56.50 $56.34 $56.50 $56.50 346
2019-07-23 $55.97 $56.11 $55.94 $56.11 $56.11 2,001
2019-07-22 $55.09 $55.47 $55.09 $55.41 $55.41 25,268
2019-07-19 $55.33 $55.43 $55.32 $55.43 $55.43 666
2019-07-18 $55.49 $55.49 $54.99 $54.99 $54.99 111
2019-07-17 $55.80 $55.92 $55.80 $55.92 $55.92 120
2019-07-16 $55.60 $55.83 $55.60 $55.83 $55.83 255
2019-07-15 $55.47 $55.47 $55.47 $55.47 $55.47 111
2019-07-12 $56.09 $56.09 $55.75 $55.75 $55.75 158
2019-07-11 $56.37 $56.45 $56.37 $56.45 $56.45 1,002
2019-07-10 $56.76 $56.76 $56.76 $56.76 $56.76 5
2019-07-09 $57.29 $57.29 $57.21 $57.21 $57.21 502
2019-07-08 $56.46 $56.54 $56.46 $56.52 $56.52 2,201
2019-07-05 $56.35 $56.35 $56.35 $56.35 $56.35 92
2019-07-03 $55.50 $55.51 $55.47 $55.47 $55.47 276
2019-07-02 $56.26 $56.26 $56.26 $56.26 $56.26 115
2019-07-01 $56.41 $56.68 $56.41 $56.68 $56.68 770
2019-06-28 $55.92 $55.92 $55.75 $55.76 $55.76 593
2019-06-27 $55.96 $55.96 $55.96 $55.96 $55.96 218
2019-06-26 $56.16 $56.23 $56.16 $56.23 $56.23 763
2019-06-25 $56.64 $56.80 $56.54 $56.71 $56.71 4,575
2019-06-24 $56.77 $56.77 $56.56 $56.61 $56.61 5,880
2019-06-21 $57.54 $57.54 $57.20 $57.20 $57.20 617
2019-06-20 $57.26 $57.34 $57.12 $57.29 $57.29 904
2019-06-19 $58.15 $58.15 $57.56 $57.99 $57.99 4,327
2019-06-18 $58.41 $58.50 $58.00 $58.09 $58.09 4,101
2019-06-17 $58.25 $58.49 $58.25 $58.49 $58.49 1,524
2019-06-14 $58.23 $58.23 $58.18 $58.18 $58.18 723
2019-06-13 $57.42 $57.49 $56.79 $57.43 $57.43 28,162
2019-06-12 $56.86 $57.17 $56.78 $57.16 $57.16 3,712
2019-06-11 $56.67 $56.73 $56.67 $56.73 $56.73 5,201
2019-06-10 $56.74 $56.76 $56.61 $56.74 $56.74 2,042
2019-06-07 $55.94 $56.11 $55.91 $56.11 $56.11 1,025
2019-06-06 $56.37 $56.46 $56.37 $56.46 $56.46 502
2019-06-05 $56.14 $56.63 $56.14 $56.61 $56.61 1,878
2019-06-04 $56.52 $56.52 $56.08 $56.14 $56.14 2,500
2019-06-03 $56.64 $56.72 $56.42 $56.42 $56.42 3,409
2019-05-31 $57.01 $57.09 $57.00 $57.09 $57.09 376
2019-05-30 $57.52 $57.52 $57.49 $57.49 $57.49 157
2019-05-29 $57.49 $57.49 $57.42 $57.42 $57.42 991
2019-05-28 $57.14 $57.29 $57.14 $57.29 $57.29 202
2019-05-24 $57.46 $57.48 $57.15 $57.15 $57.15 636
2019-05-23 $58.18 $58.18 $57.70 $57.73 $57.73 302
2019-05-22 $57.99 $58.01 $57.94 $57.97 $57.97 2,328
2019-05-21 $58.32 $58.32 $57.92 $57.92 $57.92 3,918
2019-05-20 $57.43 $57.52 $57.43 $57.52 $57.52 403
2019-05-17 $58.10 $58.22 $58.10 $58.22 $58.22 502
2019-05-16 $57.63 $57.83 $57.52 $57.83 $57.83 1,438
2019-05-15 $57.19 $57.22 $57.05 $57.22 $57.22 5,364
2019-05-14 $56.93 $56.96 $56.85 $56.93 $56.93 1,494
2019-05-13 $56.62 $56.93 $56.62 $56.93 $56.93 7,525
2019-05-10 $56.05 $56.05 $56.00 $56.00 $56.00 1,279
2019-05-09 $56.38 $56.46 $56.17 $56.17 $56.17 860
2019-05-08 $56.17 $56.17 $56.17 $56.17 $56.17 2
2019-05-07 $55.88 $55.88 $55.88 $55.88 $55.88 23
2019-05-06 $56.21 $56.21 $56.01 $56.01 $56.01 261
2019-05-03 $55.66 $55.66 $55.66 $55.66 $55.66 55
2019-05-02 $56.02 $56.02 $56.02 $56.02 $56.02 71
2019-05-01 $55.77 $55.77 $55.77 $55.77 $55.77 42
2019-04-30 $55.17 $55.17 $55.17 $55.17 $55.17 126
2019-04-29 $55.06 $55.06 $55.06 $55.06 $55.06 86
2019-04-26 $55.37 $55.37 $55.37 $55.37 $55.37 1
2019-04-25 $56.11 $56.11 $55.75 $55.75 $55.75 479
2019-04-24 $55.89 $55.89 $55.68 $55.79 $55.79 1,155
2019-04-23 $54.19 $54.50 $54.19 $54.47 $54.47 1,104
2019-04-22 $53.83 $53.83 $53.83 $53.83 $53.83 2
2019-04-18 $53.62 $53.73 $53.59 $53.73 $53.73 947
2019-04-17 $52.96 $53.35 $52.96 $53.35 $53.35 100
2019-04-16 $53.31 $53.31 $53.31 $53.31 $53.31 0
2019-04-15 $53.07 $53.32 $53.07 $53.32 $53.32 1,582
2019-04-12 $53.26 $53.29 $53.26 $53.29 $53.29 313
2019-04-11 $53.59 $54.05 $53.59 $54.05 $54.05 137
2019-04-10 $53.76 $53.82 $53.36 $53.36 $53.36 1,946
2019-04-09 $54.00 $54.00 $54.00 $54.00 $54.00 101
2019-04-08 $53.97 $53.97 $53.97 $53.97 $53.97 157
2019-04-05 $54.36 $54.40 $54.36 $54.37 $54.37 2,188
2019-04-04 $54.26 $54.26 $54.15 $54.15 $54.15 10,977
2019-04-03 $54.16 $54.16 $54.16 $54.16 $54.16 219
2019-04-02 $54.63 $54.92 $54.63 $54.88 $54.88 2,916
2019-04-01 $54.26 $54.26 $54.12 $54.16 $54.16 359
2019-03-29 $54.50 $54.64 $54.41 $54.41 $54.41 348
2019-03-28 $54.77 $54.77 $54.77 $54.77 $54.77 144
2019-03-27 $54.63 $54.75 $54.59 $54.59 $54.59 639
2019-03-26 $54.01 $54.01 $53.80 $53.80 $53.80 514
2019-03-25 $54.26 $54.27 $54.26 $54.27 $54.27 446
2019-03-22 $54.73 $54.73 $54.71 $54.71 $54.71 166
2019-03-21 $54.59 $54.59 $54.20 $54.31 $54.31 6,214
2019-03-20 $53.96 $53.96 $53.96 $53.96 $53.96 16
2019-03-19 $54.39 $54.55 $54.35 $54.52 $54.52 1,080
2019-03-18 $54.55 $54.61 $54.37 $54.41 $54.41 7,024
2019-03-15 $54.64 $54.64 $54.44 $54.63 $54.63 843
2019-03-14 $54.76 $55.01 $54.76 $54.93 $54.93 1,732
2019-03-13 $54.83 $54.83 $54.47 $54.47 $54.47 1,545
2019-03-12 $54.62 $54.66 $54.61 $54.62 $54.62 308
2019-03-11 $55.09 $55.09 $54.89 $54.89 $54.89 855
2019-03-08 $55.50 $55.50 $55.21 $55.25 $55.25 1,629
2019-03-07 $55.48 $55.84 $55.48 $55.84 $55.84 2,069
2019-03-06 $55.06 $55.55 $55.06 $55.50 $55.50 1,002
2019-03-05 $54.70 $54.88 $54.54 $54.61 $54.61 6,856
2019-03-04 $54.55 $54.55 $54.55 $54.55 $54.55 2
2019-03-01 $54.71 $54.76 $54.71 $54.76 $54.76 120
2019-02-28 $54.43 $54.43 $54.43 $54.43 $54.43 72
2019-02-27 $53.41 $53.79 $53.41 $53.79 $53.79 103
2019-02-26 $53.23 $53.23 $53.04 $53.04 $53.04 1,111
2019-02-25 $53.30 $53.30 $53.30 $53.30 $53.30 170
2019-02-22 $53.78 $53.89 $53.77 $53.89 $53.89 336
2019-02-21 $54.31 $54.51 $54.31 $54.33 $54.33 974
2019-02-20 $53.50 $53.50 $53.35 $53.39 $53.39 352
2019-02-19 $54.06 $54.06 $53.31 $53.38 $53.38 3,097
2019-02-15 $54.02 $54.02 $53.76 $53.78 $53.78 934
2019-02-14 $54.49 $54.65 $54.33 $54.33 $54.33 5,640
2019-02-13 $54.48 $54.48 $54.48 $54.48 $54.48 2
2019-02-12 $54.50 $54.50 $54.40 $54.40 $54.40 392
2019-02-11 $54.90 $54.90 $54.90 $54.90 $54.90 99
2019-02-08 $54.46 $54.60 $54.46 $54.60 $54.60 839
2019-02-07 $54.21 $54.38 $54.21 $54.32 $54.32 541
2019-02-06 $54.09 $54.09 $54.09 $54.09 $54.09 105
2019-02-05 $52.34 $52.40 $52.34 $52.40 $52.40 1,075
2019-02-04 $52.63 $52.65 $52.54 $52.54 $52.54 245
2019-02-01 $52.13 $52.16 $52.10 $52.16 $52.16 472
2019-01-31 $51.78 $51.88 $51.78 $51.88 $51.88 769
2019-01-30 $53.04 $53.04 $52.18 $52.18 $52.18 865
2019-01-29 $53.67 $53.67 $53.67 $53.67 $53.67 73
2019-01-28 $53.25 $53.42 $53.25 $53.37 $53.37 840
2019-01-25 $53.88 $53.88 $53.14 $53.14 $53.14 1,072
2019-01-24 $54.00 $54.55 $54.00 $54.55 $54.55 2,159
2019-01-23 $53.78 $53.78 $53.78 $53.78 $53.78 10
2019-01-22 $54.15 $54.15 $54.15 $54.15 $54.15 80
2019-01-18 $53.07 $53.45 $53.03 $53.45 $53.45 3,543
2019-01-17 $52.80 $52.99 $52.80 $52.99 $52.99 100
2019-01-16 $53.03 $53.30 $53.03 $53.30 $53.30 152
2019-01-15 $52.83 $52.93 $52.83 $52.87 $52.87 658
2019-01-14 $53.14 $53.14 $52.81 $52.90 $52.90 1,536
2019-01-11 $53.00 $53.00 $52.80 $52.80 $52.80 700
2019-01-10 $53.20 $53.21 $53.11 $53.14 $53.14 3,174
2019-01-09 $53.66 $53.66 $53.23 $53.23 $53.23 1,441
2019-01-08 $53.81 $53.81 $53.81 $53.81 $53.81 100
2019-01-07 $53.71 $53.71 $53.71 $53.71 $53.71 463
2019-01-04 $55.18 $55.18 $54.09 $54.09 $54.09 739
2019-01-03 $56.24 $56.24 $55.72 $55.97 $55.97 5,817
2019-01-02 $55.75 $56.15 $55.75 $55.93 $55.93 7,996
2018-12-31 $55.14 $55.20 $54.92 $54.92 $54.92 4,831
2018-12-28 $55.29 $55.29 $55.29 $55.29 $55.29 141
2018-12-27 $55.41 $55.41 $55.41 $55.41 $55.41 237
2018-12-26 $53.47 $55.14 $53.47 $55.03 $55.03 806
2018-12-24 $55.15 $55.15 $55.01 $55.12 $55.12 2,610
2018-12-21 $52.54 $55.26 $52.54 $55.25 $55.25 1,706
2018-12-20 $54.16 $54.16 $54.16 $54.16 $54.16 101
2018-12-19 $53.84 $54.25 $53.84 $54.25 $54.25 200
2018-12-18 $52.92 $53.38 $52.92 $53.25 $53.25 4,918
2018-12-17 $53.35 $53.35 $53.33 $53.33 $53.33 296
2018-12-14 $53.37 $53.37 $53.25 $53.27 $53.27 1,893
2018-12-13 $52.68 $52.68 $52.55 $52.55 $52.55 108
2018-12-12 $52.63 $52.70 $52.53 $52.70 $52.70 226
2018-12-11 $52.92 $52.92 $52.92 $52.92 $52.92 20
2018-12-10 $52.81 $53.23 $52.81 $53.17 $53.17 1,022
2018-12-07 $52.55 $52.55 $52.55 $52.55 $52.55 2
2018-12-06 $52.56 $52.59 $52.55 $52.55 $52.55 822
2018-12-04 $50.70 $50.70 $50.70 $50.70 $50.70 110
2018-12-03 $50.59 $51.26 $50.58 $50.70 $50.70 39,700
2018-11-30 $51.57 $51.57 $51.45 $51.45 $51.45 200
2018-11-29 $51.16 $51.44 $51.07 $51.17 $51.17 5,104
2018-11-28 $52.53 $52.53 $51.28 $51.29 $51.29 506
2018-11-27 $52.62 $52.63 $52.62 $52.63 $52.63 561
2018-11-26 $52.21 $52.57 $52.21 $52.57 $52.57 1,780
2018-11-23 $52.49 $52.49 $52.49 $52.49 $52.49 197
2018-11-21 $52.11 $52.11 $51.97 $51.98 $51.98 2,023
2018-11-20 $51.65 $51.65 $51.65 $51.65 $51.65 54
2018-11-19 $51.65 $51.65 $51.65 $51.65 $51.65 328
2018-11-16 $51.63 $51.63 $51.63 $51.63 $51.63 47
2018-11-15 $52.12 $52.12 $51.63 $51.63 $51.63 883
2018-11-14 $52.56 $52.56 $52.33 $52.34 $52.34 1,109
2018-11-13 $52.72 $52.72 $52.72 $52.72 $52.72 317
2018-11-12 $52.85 $53.21 $52.85 $53.21 $53.21 1,195
2018-11-09 $52.35 $52.35 $52.35 $52.35 $52.35 271
2018-11-08 $52.29 $52.29 $52.29 $52.29 $52.29 831
2018-11-07 $52.80 $52.80 $51.79 $51.83 $51.83 2,677
2018-11-06 $52.58 $52.72 $52.58 $52.72 $52.72 721
2018-11-05 $52.92 $52.92 $52.76 $52.83 $52.83 2,018
2018-11-02 $52.70 $52.70 $52.70 $52.70 $52.70 258
2018-11-01 $54.85 $54.85 $52.91 $52.91 $52.91 818
2018-10-31 $54.73 $54.73 $54.73 $54.73 $54.73 257
2018-10-30 $54.29 $54.60 $54.29 $54.48 $54.48 1,663
2018-10-29 $55.03 $55.03 $55.03 $55.03 $55.03 262
2018-10-26 $55.42 $55.42 $54.74 $54.74 $54.74 983
2018-10-25 $55.00 $55.00 $54.82 $54.88 $54.88 1,183
2018-10-24 $55.02 $55.03 $55.01 $55.01 $55.01 10,003
2018-10-23 $54.79 $54.79 $54.79 $54.79 $54.79 88
2018-10-22 $54.79 $54.79 $54.79 $54.79 $54.79 1,600
2018-10-19 $54.48 $54.48 $54.48 $54.48 $54.48 30
2018-10-18 $54.10 $54.48 $54.10 $54.48 $54.48 1,484
2018-10-17 $54.49 $54.49 $54.49 $54.49 $54.49 25
2018-10-16 $54.49 $54.49 $54.49 $54.49 $54.49 2
2018-10-15 $54.49 $54.49 $54.49 $54.49 $54.49 28
2018-10-12 $54.30 $54.49 $54.30 $54.49 $54.49 751
2018-10-11 $53.97 $54.38 $53.97 $54.29 $54.29 3,446
2018-10-10 $54.69 $54.69 $54.69 $54.69 $54.69 10
2018-10-09 $54.65 $54.69 $54.56 $54.69 $54.69 4,198
2018-10-08 $55.51 $55.51 $55.17 $55.17 $55.17 803
2018-10-05 $54.84 $55.38 $54.84 $55.38 $55.38 582
2018-10-04 $54.29 $54.83 $54.29 $54.83 $54.83 350
2018-10-03 $53.76 $54.10 $53.76 $54.10 $54.10 689
2018-10-02 $54.27 $54.27 $53.17 $53.28 $53.28 1,000
2018-10-01 $52.63 $52.63 $52.63 $52.63 $52.63 251
2018-09-28 $52.78 $52.78 $52.78 $52.78 $52.78 345
2018-09-27 $52.38 $52.95 $52.38 $52.95 $52.95 1,954
2018-09-26 $52.14 $52.14 $52.14 $52.14 $52.14 26
2018-09-25 $52.14 $52.14 $52.14 $52.14 $52.14 1
2018-09-24 $51.74 $52.20 $51.74 $52.14 $52.14 2,120
2018-09-21 $51.84 $51.90 $51.84 $51.90 $51.90 4,042
2018-09-20 $52.17 $52.17 $52.17 $52.17 $52.17 2
2018-09-19 $52.17 $52.17 $52.17 $52.17 $52.17 300
2018-09-18 $53.26 $53.26 $53.26 $53.26 $53.26 0
2018-09-17 $53.41 $53.41 $53.24 $53.26 $53.26 1,438
2018-09-14 $53.34 $53.52 $53.34 $53.52 $53.52 1,672
2018-09-13 $52.79 $52.83 $52.79 $52.83 $52.83 4,165
2018-09-12 $54.00 $54.00 $53.97 $53.98 $53.98 4,100
2018-09-11 $54.81 $54.81 $54.81 $54.81 $54.81 873
2018-09-10 $54.42 $54.42 $54.42 $54.42 $54.42 598
2018-09-07 $53.18 $53.18 $53.18 $53.18 $53.18 68
2018-09-06 $53.18 $53.18 $53.18 $53.18 $53.18 25
2018-09-05 $53.18 $53.18 $53.18 $53.18 $53.18 300
2018-09-04 $53.32 $53.51 $53.31 $53.46 $53.46 5,108
2018-08-31 $52.92 $52.92 $52.92 $52.92 $52.92 1,745
2018-08-30 $51.95 $52.36 $51.95 $52.36 $52.36 1,103
2018-08-29 $50.99 $50.99 $50.99 $50.99 $50.99 50
2018-08-28 $50.99 $50.99 $50.99 $50.99 $50.99 300
2018-08-27 $51.33 $51.33 $51.33 $51.33 $51.33 107
2018-08-24 $51.60 $51.61 $51.28 $51.33 $51.33 1,604
2018-08-23 $52.48 $52.48 $52.48 $52.48 $52.48 194
2018-08-22 $51.21 $51.21 $50.98 $51.03 $51.03 2,613
2018-08-21 $51.30 $51.30 $51.30 $51.30 $51.30 226
2018-08-20 $51.58 $51.60 $51.30 $51.30 $51.30 1,985
2018-08-17 $51.98 $52.00 $51.98 $52.00 $52.00 505
2018-08-16 $52.74 $52.74 $52.74 $52.74 $52.74 10
2018-08-15 $52.75 $52.89 $52.64 $52.74 $52.74 3,534
2018-08-14 $52.52 $52.65 $52.52 $52.65 $52.65 4,315
2018-08-13 $52.45 $52.45 $51.90 $51.93 $51.93 907
2018-08-10 $51.76 $51.92 $51.62 $51.62 $51.62 2,757
2018-08-09 $50.49 $50.52 $50.49 $50.52 $50.52 1,372
2018-08-08 $50.01 $50.01 $50.01 $50.01 $50.01 11
2018-08-07 $50.01 $50.01 $50.01 $50.01 $50.01 500
2018-08-06 $50.60 $50.60 $50.58 $50.58 $50.58 751
2018-08-03 $49.83 $49.83 $49.83 $49.83 $49.83 33
2018-08-02 $49.83 $49.83 $49.83 $49.83 $49.83 85
2018-08-01 $49.83 $49.83 $49.83 $49.83 $49.83 183
2018-07-31 $49.88 $49.88 $49.83 $49.83 $49.83 1,460
2018-07-30 $50.79 $50.79 $50.24 $50.24 $50.24 3,531
2018-07-27 $50.15 $50.15 $50.15 $50.15 $50.15 49
2018-07-26 $50.15 $50.15 $50.15 $50.15 $50.15 45
2018-07-25 $50.15 $50.15 $50.15 $50.15 $50.15 60
2018-07-24 $50.08 $50.15 $50.08 $50.15 $50.15 284
2018-07-23 $50.62 $50.62 $50.62 $50.62 $50.62 193
2018-07-20 $50.26 $50.30 $50.05 $50.05 $50.05 2,934
2018-07-19 $51.01 $51.06 $51.00 $51.03 $51.03 1,958
2018-07-18 $50.90 $50.90 $50.63 $50.63 $50.63 259
2018-07-17 $50.30 $50.30 $50.30 $50.30 $50.30 100
2018-07-16 $50.18 $50.18 $50.18 $50.18 $50.18 101
2018-07-13 $50.31 $50.31 $50.31 $50.31 $50.31 2
2018-07-12 $50.39 $50.39 $50.31 $50.31 $50.31 362
2018-07-11 $50.40 $50.85 $50.28 $50.85 $50.85 1,143
2018-07-10 $49.58 $49.58 $49.58 $49.58 $49.58 500
2018-07-09 $50.03 $50.03 $50.03 $50.03 $50.03 9
2018-07-06 $50.03 $50.03 $50.03 $50.03 $50.03 266
2018-07-05 $50.58 $50.78 $50.57 $50.78 $50.78 37,500
2018-07-03 $51.30 $51.30 $51.30 $51.30 $51.30 32
2018-07-02 $51.00 $51.30 $51.00 $51.30 $51.30 381
2018-06-29 $51.20 $51.20 $51.20 $51.20 $51.20 0
2018-06-28 $51.20 $51.20 $51.20 $51.20 $51.20 200
2018-06-27 $50.66 $50.66 $50.66 $50.66 $50.66 4
2018-06-26 $50.46 $50.66 $50.46 $50.66 $50.66 800
2018-06-25 $50.30 $50.41 $50.30 $50.41 $50.41 1,394
2018-06-22 $50.76 $50.76 $50.76 $50.76 $50.76 2
2018-06-21 $50.76 $50.76 $50.76 $50.76 $50.76 3
2018-06-20 $50.76 $50.76 $50.76 $50.76 $50.76 144
2018-06-19 $51.28 $51.28 $50.76 $50.76 $50.76 1,217
2018-06-18 $49.80 $50.19 $49.80 $50.19 $50.19 4,358
2018-06-15 $49.57 $49.80 $49.57 $49.80 $49.80 2,612
2018-06-14 $48.70 $49.27 $48.70 $49.27 $49.27 1,211
2018-06-13 $47.85 $47.92 $47.85 $47.92 $47.92 4,793
2018-06-12 $48.13 $48.13 $48.13 $48.13 $48.13 521
2018-06-11 $48.03 $48.03 $48.03 $48.03 $48.03 247
2018-06-08 $47.69 $48.03 $47.69 $48.03 $48.03 328
2018-06-07 $47.66 $47.66 $47.63 $47.63 $47.63 995
2018-06-06 $46.95 $47.04 $46.95 $47.04 $47.04 1,042
2018-06-05 $47.90 $47.90 $47.66 $47.66 $47.66 2,313
2018-06-04 $46.01 $47.30 $46.01 $47.29 $47.29 5,014
2018-06-01 $49.84 $49.84 $48.22 $48.23 $48.23 1,130
2018-05-31 $48.12 $48.12 $48.12 $48.12 $48.12 243
2018-05-30 $49.03 $49.03 $49.03 $49.03 $49.03 185
2018-05-29 $49.01 $49.03 $49.01 $49.03 $49.03 492
2018-05-25 $48.50 $48.50 $48.50 $48.50 $48.50 160
2018-05-24 $48.34 $48.34 $48.34 $48.34 $48.34 114
2018-05-23 $48.65 $48.65 $48.34 $48.34 $48.34 594
2018-05-22 $48.25 $48.25 $48.25 $48.25 $48.25 570
2018-05-21 $48.27 $48.27 $48.07 $48.07 $48.07 1,255
2018-05-18 $49.01 $49.01 $49.01 $49.01 $49.01 564
2018-05-17 $49.04 $49.04 $49.04 $49.04 $49.04 160
2018-05-16 $49.09 $49.13 $48.89 $49.04 $49.04 1,342
2018-05-15 $49.12 $49.73 $49.12 $49.61 $49.61 2,214
2018-05-14 $48.64 $48.64 $48.64 $48.64 $48.64 1,527
2018-05-11 $48.45 $48.68 $48.43 $48.68 $48.68 2,120
2018-05-10 $49.76 $49.76 $49.76 $49.76 $49.76 86
2018-05-09 $49.76 $49.76 $49.76 $49.76 $49.76 1,789
2018-05-08 $49.21 $49.21 $49.21 $49.21 $49.21 117
2018-05-07 $49.20 $49.21 $49.19 $49.21 $49.21 4,093
2018-05-04 $48.85 $48.85 $48.65 $48.65 $48.65 914
2018-05-03 $49.09 $49.09 $49.09 $49.09 $49.09 273
2018-05-02 $49.44 $49.44 $49.00 $49.00 $49.00 1,394
2018-05-01 $49.50 $49.50 $49.38 $49.38 $49.38 551
2018-04-30 $48.68 $48.92 $48.61 $48.89 $48.89 2,681
2018-04-27 $48.54 $48.54 $48.54 $48.54 $48.54 41
2018-04-26 $48.54 $48.54 $48.54 $48.54 $48.54 1,500
2018-04-25 $48.48 $48.48 $48.29 $48.32 $48.32 2,679
2018-04-24 $47.78 $47.86 $47.78 $47.86 $47.86 808
2018-04-23 $47.63 $47.89 $47.61 $47.85 $47.85 3,948
2018-04-20 $45.85 $45.85 $45.85 $45.85 $45.85 10
2018-04-19 $45.85 $45.85 $45.85 $45.85 $45.85 103
2018-04-18 $45.85 $45.85 $45.85 $45.85 $45.85 0
2018-04-17 $45.86 $45.89 $45.84 $45.85 $45.85 1,300
2018-04-16 $45.40 $45.80 $45.40 $45.75 $45.75 909
2018-04-13 $45.75 $45.87 $45.66 $45.87 $45.87 2,942
2018-04-12 $45.93 $45.93 $45.93 $45.93 $45.93 0
2018-04-11 $45.93 $45.93 $45.93 $45.93 $45.93 0
2018-04-10 $45.93 $45.93 $45.93 $45.93 $45.93 200
2018-04-09 $46.59 $46.70 $46.56 $46.70 $46.70 714
2018-04-06 $46.83 $47.03 $46.83 $47.03 $47.03 1,141
2018-04-05 $46.99 $46.99 $46.99 $46.99 $46.99 124
2018-04-04 $46.82 $46.82 $46.82 $46.82 $46.82 207
2018-04-03 $46.94 $47.12 $46.90 $46.93 $46.93 793
2018-04-02 $47.18 $47.18 $47.18 $47.18 $47.18 157
2018-03-29 $47.18 $47.18 $47.18 $47.18 $47.18 22
2018-03-28 $47.10 $47.19 $47.02 $47.18 $47.18 2,620
2018-03-27 $46.81 $46.96 $46.77 $46.96 $46.96 1,100
2018-03-26 $46.67 $46.67 $46.67 $46.67 $46.67 40
2018-03-23 $46.67 $46.67 $46.67 $46.67 $46.67 154
2018-03-22 $45.95 $46.70 $45.95 $46.67 $46.67 1,021
2018-03-21 $46.00 $46.00 $45.80 $45.80 $45.80 329
2018-03-20 $47.00 $47.11 $46.88 $47.11 $47.11 1,954
2018-03-19 $46.70 $46.83 $46.61 $46.61 $46.61 1,954
2018-03-16 $46.44 $46.73 $46.44 $46.73 $46.73 719
2018-03-15 $45.54 $45.54 $45.54 $45.54 $45.54 254
2018-03-14 $43.37 $44.32 $43.37 $44.32 $44.32 741
2018-03-13 $44.60 $44.98 $44.57 $44.98 $44.98 4,172
2018-03-12 $45.21 $45.21 $45.21 $45.21 $45.21 147
2018-03-09 $45.21 $45.21 $45.21 $45.21 $45.21 323
2018-03-08 $45.56 $45.56 $45.56 $45.56 $45.56 52
2018-03-07 $45.46 $45.56 $45.46 $45.56 $45.56 1,167
2018-03-06 $46.24 $46.24 $46.24 $46.24 $46.24 28
2018-03-05 $46.45 $46.45 $46.07 $46.24 $46.24 2,919
2018-03-02 $46.15 $46.15 $46.15 $46.15 $46.15 2,000
2018-03-01 $46.25 $46.40 $46.15 $46.15 $46.15 2,352
2018-02-28 $45.70 $46.15 $45.70 $46.15 $46.15 1,282
2018-02-27 $45.37 $45.55 $45.37 $45.55 $45.55 301
2018-02-26 $45.05 $45.05 $45.00 $45.05 $45.05 539
2018-02-23 $45.11 $45.11 $45.11 $45.11 $45.11 82
2018-02-22 $45.14 $45.14 $45.11 $45.11 $45.11 375
2018-02-21 $44.84 $45.67 $44.84 $45.67 $45.67 1,360
2018-02-20 $44.70 $44.70 $44.69 $44.69 $44.69 309
2018-02-16 $44.00 $44.61 $44.00 $44.60 $44.60 1,509
2018-02-15 $44.23 $44.49 $44.05 $44.05 $44.05 809
2018-02-14 $45.55 $45.55 $44.27 $44.33 $44.33 1,405
2018-02-13 $45.07 $45.07 $45.00 $45.07 $45.07 733
2018-02-12 $45.38 $45.38 $45.10 $45.11 $45.11 3,133
2018-02-09 $45.50 $45.95 $45.50 $45.95 $45.95 2,499
2018-02-08 $45.56 $46.04 $45.56 $46.04 $46.04 2,551
2018-02-07 $45.25 $45.25 $45.25 $45.25 $45.25 481
2018-02-06 $45.00 $45.00 $44.63 $44.78 $44.78 4,507
2018-02-05 $44.32 $44.73 $44.07 $44.73 $44.73 2,992
2018-02-02 $43.87 $44.35 $43.87 $44.35 $44.35 3,917
2018-02-01 $43.32 $43.36 $43.03 $43.05 $43.05 9,009
2018-01-31 $42.51 $43.05 $42.51 $43.05 $43.05 409
2018-01-30 $42.46 $42.68 $42.38 $42.68 $42.68 2,107
2018-01-29 $42.63 $42.63 $42.38 $42.38 $42.38 1,709
2018-01-26 $42.49 $42.50 $42.20 $42.26 $42.26 3,910
2018-01-25 $42.66 $43.13 $42.50 $43.13 $43.13 6,210
2018-01-24 $43.00 $43.00 $42.56 $42.70 $42.70 10,215
2018-01-23 $43.55 $43.81 $43.45 $43.45 $43.45 8,056
2018-01-22 $43.29 $43.50 $43.16 $43.30 $43.30 32,055
2018-01-19 $43.45 $43.50 $43.35 $43.50 $43.50 5,658
2018-01-18 $43.50 $43.61 $43.46 $43.54 $43.54 3,681
2018-01-17 $43.89 $43.89 $43.21 $43.52 $43.52 5,387
2018-01-16 $43.91 $44.17 $43.89 $43.90 $43.90 6,094
2018-01-12 $44.82 $44.82 $44.48 $44.48 $44.48 5,790
2018-01-11 $44.94 $44.94 $44.68 $44.80 $44.80 7,250
2018-01-10 $45.22 $45.42 $45.19 $45.33 $45.33 3,138
2018-01-09 $45.65 $45.66 $45.52 $45.58 $45.58 2,651
2018-01-08 $45.15 $45.40 $45.15 $45.32 $45.32 8,732
2018-01-05 $45.20 $45.20 $44.92 $44.92 $44.92 16,336
2018-01-04 $45.00 $45.30 $44.81 $45.06 $45.06 4,066
2018-01-03 $45.23 $45.45 $45.22 $45.26 $45.26 18,715
2018-01-02 $45.20 $45.52 $45.04 $45.22 $45.22 72,832
2017-12-29 $45.80 $45.80 $45.60 $45.72 $45.72 12,637
2017-12-28 $46.09 $46.09 $45.85 $45.85 $45.85 3,973
2017-12-27 $46.48 $46.48 $46.13 $46.19 $46.19 3,640
2017-12-26 $46.75 $46.76 $46.67 $46.67 $46.67 2,556
2017-12-22 $46.80 $46.91 $46.76 $46.76 $46.76 3,025
2017-12-21 $46.92 $47.21 $46.92 $46.93 $46.93 7,001
2017-12-20 $47.44 $47.50 $47.44 $47.44 $47.44 763
2017-12-19 $47.50 $47.63 $47.42 $47.42 $47.42 2,980
2017-12-18 $47.45 $47.71 $47.13 $47.45 $47.45 9,390
2017-12-15 $47.36 $47.78 $47.36 $47.72 $47.72 5,772
2017-12-14 $47.63 $47.65 $47.27 $47.30 $47.30 10,080
2017-12-13 $48.53 $48.53 $47.96 $47.98 $47.98 8,084
2017-12-12 $48.54 $49.03 $48.54 $48.80 $48.80 6,706
2017-12-11 $49.30 $49.30 $49.05 $49.28 $49.28 5,109
2017-12-08 $49.45 $49.68 $49.45 $49.67 $49.67 5,574
2017-12-07 $49.50 $49.61 $49.29 $49.53 $49.53 20,147
2017-12-06 $48.23 $48.85 $48.23 $48.85 $48.85 1,875
2017-12-05 $48.13 $48.38 $48.13 $48.23 $48.23 25,004
2017-12-04 $48.50 $48.53 $48.44 $48.51 $48.51 8,975
2017-12-01 $48.79 $48.79 $48.00 $48.35 $48.35 64,640
2017-11-30 $48.60 $48.92 $48.50 $48.87 $48.87 2,059
2017-11-29 $48.81 $48.95 $48.62 $48.63 $48.63 2,690
2017-11-28 $48.35 $48.49 $48.25 $48.41 $48.41 7,601
2017-11-27 $48.14 $48.37 $48.13 $48.34 $48.34 4,440
2017-11-24 $48.00 $48.22 $48.00 $48.22 $48.22 1,334
2017-11-22 $48.54 $48.56 $48.54 $48.55 $48.55 1,663
2017-11-21 $48.88 $48.88 $48.54 $48.66 $48.66 7,846
2017-11-20 $49.04 $49.11 $48.95 $49.05 $49.05 6,014
2017-11-17 $48.75 $49.10 $48.75 $48.88 $48.88 2,722
2017-11-16 $48.53 $48.60 $48.49 $48.57 $48.57 1,682
2017-11-15 $48.58 $48.67 $48.56 $48.58 $48.58 1,372
2017-11-14 $48.23 $48.23 $48.05 $48.05 $48.05 2,899
2017-11-13 $48.49 $48.49 $47.75 $48.15 $48.15 3,216
2017-11-10 $47.62 $47.79 $47.40 $47.68 $47.68 2,280
2017-11-09 $47.55 $47.65 $47.55 $47.63 $47.63 1,812
2017-11-08 $48.59 $48.59 $47.44 $47.44 $47.44 5,884
2017-11-07 $47.49 $48.03 $47.49 $47.90 $47.90 5,247
2017-11-06 $48.77 $48.77 $47.39 $47.39 $47.39 1,881
2017-11-03 $46.96 $48.07 $46.96 $47.86 $47.86 8,583
2017-11-02 $48.10 $48.10 $46.82 $46.96 $46.96 6,890
2017-11-01 $48.00 $48.00 $47.38 $47.49 $47.49 4,179
2017-10-31 $47.67 $48.00 $47.67 $47.86 $47.86 1,936
2017-10-30 $48.79 $48.79 $47.42 $47.42 $47.42 9,453
2017-10-27 $48.13 $48.13 $47.65 $47.68 $47.68 13,119
2017-10-26 $47.64 $47.90 $47.34 $47.90 $47.90 6,420
2017-10-25 $47.00 $47.45 $47.00 $47.36 $47.36 10,331
2017-10-24 $46.10 $46.49 $46.10 $46.36 $46.36 18,737
2017-10-23 $46.95 $46.95 $46.00 $46.08 $46.08 48,526
2017-10-20 $45.90 $45.90 $45.81 $45.81 $45.81 2,040
2017-10-19 $45.56 $45.56 $45.56 $45.56 $45.56 0
2017-10-18 $45.56 $45.56 $45.56 $45.56 $45.56 0
2017-10-17 $45.68 $45.68 $45.56 $45.56 $45.56 715
2017-10-16 $45.76 $45.76 $45.76 $45.76 $45.76 207
2017-10-13 $45.76 $45.76 $45.76 $45.76 $45.76 25
2017-10-12 $45.76 $45.76 $45.76 $45.76 $45.76 300
2017-10-11 $46.41 $46.41 $46.28 $46.41 $46.41 1,020
2017-10-10 $46.27 $46.29 $46.27 $46.29 $46.29 322
2017-10-09 $46.53 $46.53 $46.48 $46.50 $46.50 639
2017-10-06 $46.51 $46.85 $46.48 $46.48 $46.48 1,349
2017-10-05 $45.92 $46.15 $45.92 $46.15 $46.15 3,135
2017-10-04 $45.60 $45.60 $45.57 $45.57 $45.57 1,310
2017-10-03 $45.85 $45.85 $45.70 $45.70 $45.70 433
2017-10-02 $45.89 $45.89 $45.61 $45.73 $45.73 1,968
2017-09-29 $45.85 $45.85 $45.85 $45.85 $45.85 304
2017-09-28 $45.12 $45.12 $45.12 $45.12 $45.12 0
2017-09-27 $45.12 $45.12 $45.12 $45.12 $45.12 113
2017-09-26 $45.12 $45.12 $45.12 $45.12 $45.12 946
2017-09-25 $45.12 $45.12 $44.26 $44.26 $44.26 1,030
2017-09-22 $44.64 $44.64 $44.64 $44.64 $44.64 50
2017-09-21 $44.75 $44.75 $44.64 $44.64 $44.64 670
2017-09-20 $43.90 $43.90 $43.90 $43.90 $43.90 80
2017-09-19 $43.90 $43.90 $43.90 $43.90 $43.90 300
2017-09-18 $44.25 $44.25 $44.25 $44.25 $44.25 215
2017-09-15 $43.97 $43.97 $43.97 $43.97 $43.97 405
2017-09-14 $44.22 $44.22 $44.00 $44.00 $44.00 750
2017-09-13 $43.64 $43.84 $43.64 $43.84 $43.84 730
2017-09-12 $43.70 $43.70 $43.70 $43.70 $43.70 0
2017-09-11 $43.44 $43.70 $43.36 $43.70 $43.70 1,414
2017-09-08 $43.18 $43.18 $43.18 $43.18 $43.18 300
2017-09-07 $44.21 $44.21 $44.21 $44.21 $44.21 21
2017-09-06 $44.21 $44.21 $44.21 $44.21 $44.21 380
2017-09-05 $43.87 $43.94 $43.87 $43.94 $43.94 677
2017-09-01 $44.50 $44.50 $44.09 $44.12 $44.12 1,525
2017-08-31 $44.50 $44.51 $44.50 $44.50 $44.50 1,283
2017-08-30 $45.07 $45.07 $45.02 $45.02 $45.02 1,067
2017-08-29 $44.20 $44.38 $44.20 $44.38 $44.38 2,683
2017-08-28 $44.45 $44.45 $44.14 $44.18 $44.18 1,301
2017-08-25 $44.51 $44.83 $44.51 $44.83 $44.83 18,618
2017-08-24 $44.91 $45.12 $44.91 $45.12 $45.12 7,905
2017-08-23 $44.94 $44.94 $44.94 $44.94 $44.94 40
2017-08-22 $44.94 $44.94 $44.94 $44.94 $44.94 1,000
2017-08-21 $44.61 $44.61 $44.61 $44.61 $44.61 15
2017-08-18 $44.58 $44.61 $44.58 $44.61 $44.61 745
2017-08-17 $44.75 $45.07 $44.71 $45.07 $45.07 1,092
2017-08-16 $45.20 $45.32 $45.01 $45.01 $45.01 625
2017-08-15 $45.48 $45.48 $45.48 $45.48 $45.48 2
2017-08-14 $45.51 $45.51 $45.48 $45.48 $45.48 708
2017-08-11 $45.25 $45.25 $45.25 $45.25 $45.25 115
2017-08-10 $45.22 $45.31 $45.18 $45.23 $45.23 512
2017-08-09 $44.87 $44.87 $44.87 $44.87 $44.87 323
2017-08-08 $44.87 $44.87 $44.87 $44.87 $44.87 0
2017-08-07 $44.87 $44.87 $44.87 $44.87 $44.87 0
2017-08-04 $44.93 $44.93 $44.87 $44.87 $44.87 684
2017-08-03 $44.50 $44.50 $44.50 $44.50 $44.50 1,300
2017-08-02 $44.35 $44.35 $44.18 $44.26 $44.26 1,096
2017-08-01 $44.05 $44.05 $44.05 $44.05 $44.05 46
2017-07-31 $44.37 $44.38 $44.05 $44.05 $44.05 4,540
2017-07-28 $44.47 $44.47 $44.47 $44.47 $44.47 98
2017-07-27 $44.07 $44.47 $44.07 $44.47 $44.47 1,199
2017-07-26 $44.88 $44.95 $44.11 $44.11 $44.11 1,655
2017-07-25 $44.67 $44.68 $44.67 $44.68 $44.68 349
2017-07-24 $44.91 $44.91 $44.91 $44.91 $44.91 100
2017-07-21 $44.78 $45.04 $44.78 $44.91 $44.91 972
2017-07-20 $44.80 $44.80 $44.70 $44.70 $44.70 1,574
2017-07-19 $44.79 $44.82 $44.51 $44.56 $44.56 4,140
2017-07-18 $44.91 $45.00 $44.82 $44.91 $44.91 4,274
2017-07-17 $45.87 $46.44 $45.87 $46.44 $46.44 795
2017-07-14 $47.21 $47.22 $46.04 $46.04 $46.04 6,101
2017-07-13 $47.24 $47.27 $47.24 $47.24 $47.24 2,794
2017-07-12 $47.87 $47.87 $47.87 $47.87 $47.87 200
2017-07-11 $48.98 $48.98 $48.98 $48.98 $48.98 93
2017-07-10 $48.98 $48.98 $48.98 $48.98 $48.98 0
2017-07-07 $48.89 $48.98 $48.89 $48.98 $48.98 208
2017-07-06 $49.08 $49.08 $49.00 $49.00 $49.00 380
2017-07-05 $48.03 $49.30 $48.03 $48.93 $48.93 8,934
2017-07-03 $48.21 $48.28 $48.20 $48.20 $48.20 3,978
2017-06-30 $47.80 $47.80 $47.80 $47.80 $47.80 110
2017-06-29 $48.00 $48.00 $47.95 $47.95 $47.95 515
2017-06-28 $48.48 $48.48 $48.48 $48.48 $48.48 100
2017-06-27 $49.05 $49.05 $49.00 $49.05 $49.05 4,785
2017-06-26 $49.13 $49.13 $49.09 $49.09 $49.09 208
2017-06-23 $49.22 $49.22 $49.21 $49.21 $49.21 354
2017-06-22 $49.61 $49.61 $49.61 $49.61 $49.61 391
2017-06-21 $49.60 $49.60 $49.60 $49.60 $49.60 122
2017-06-20 $48.89 $48.89 $48.89 $48.89 $48.89 0
2017-06-19 $48.84 $48.95 $48.84 $48.89 $48.89 1,967
2017-06-16 $48.99 $48.99 $48.60 $48.60 $48.60 400
2017-06-15 $49.23 $49.35 $49.20 $49.35 $49.35 1,617
2017-06-14 $49.65 $49.65 $48.66 $49.05 $49.05 3,014
2017-06-13 $49.85 $49.85 $49.85 $49.85 $49.85 625
2017-06-12 $50.00 $50.00 $50.00 $50.00 $50.00 238
2017-06-09 $50.01 $50.12 $50.00 $50.00 $50.00 1,325
2017-06-08 $49.73 $49.73 $49.73 $49.73 $49.73 50
2017-06-07 $49.78 $49.78 $49.46 $49.73 $49.73 1,600
2017-06-06 $50.20 $50.20 $50.20 $50.20 $50.20 173
2017-06-05 $50.90 $50.90 $50.36 $50.44 $50.44 6,448
2017-06-02 $51.42 $51.46 $51.25 $51.25 $51.25 2,416
2017-06-01 $51.74 $51.74 $51.74 $51.74 $51.74 1,695
2017-05-31 $51.14 $51.14 $51.14 $51.14 $51.14 22
2017-05-30 $51.14 $51.14 $51.14 $51.14 $51.14 20
2017-05-26 $51.14 $51.14 $51.14 $51.14 $51.14 390
2017-05-25 $50.69 $51.02 $50.69 $51.02 $51.02 1,700
2017-05-24 $50.68 $50.68 $50.68 $50.68 $50.68 0
2017-05-23 $50.50 $50.68 $50.50 $50.68 $50.68 894
2017-05-22 $50.86 $50.86 $50.65 $50.69 $50.69 2,606
2017-05-19 $51.05 $51.15 $51.05 $51.15 $51.15 250
2017-05-18 $51.28 $51.38 $51.28 $51.38 $51.38 600
2017-05-17 $51.40 $51.40 $51.36 $51.38 $51.38 3,128
2017-05-16 $51.47 $51.47 $51.47 $51.47 $51.47 529
2017-05-15 $51.50 $51.61 $51.50 $51.59 $51.59 900
2017-05-12 $51.89 $51.89 $51.82 $51.82 $51.82 1,410
2017-05-11 $52.30 $52.30 $52.30 $52.30 $52.30 300
2017-05-10 $52.21 $52.23 $52.21 $52.23 $52.23 370
2017-05-09 $52.48 $52.60 $52.33 $52.60 $52.60 1,937
2017-05-08 $51.79 $52.04 $51.79 $52.04 $52.04 2,010
2017-05-05 $51.92 $51.92 $51.59 $51.59 $51.59 971
2017-05-04 $51.90 $52.01 $51.83 $51.83 $51.83 6,660
2017-05-03 $50.99 $51.47 $50.99 $51.47 $51.47 2,400
2017-05-02 $50.21 $50.21 $50.21 $50.21 $50.21 1,091
2017-05-01 $50.18 $50.18 $50.18 $50.18 $50.18 419
2017-04-28 $51.04 $51.12 $51.04 $51.12 $51.12 593
2017-04-27 $51.13 $51.13 $51.11 $51.11 $51.11 562
2017-04-26 $50.88 $51.05 $50.76 $50.79 $50.79 3,773
2017-04-25 $50.05 $50.05 $50.05 $50.05 $50.05 263
2017-04-24 $49.75 $49.75 $49.75 $49.75 $49.75 199
2017-04-21 $50.10 $50.10 $50.10 $50.10 $50.10 485
2017-04-20 $50.25 $50.25 $50.11 $50.18 $50.18 1,874
2017-04-19 $50.48 $50.53 $50.48 $50.53 $50.53 380
2017-04-18 $50.08 $50.08 $50.08 $50.08 $50.08 574
2017-04-17 $49.29 $49.31 $49.29 $49.31 $49.31 1,200
2017-04-13 $49.56 $49.56 $49.56 $49.56 $49.56 1,885
2017-04-12 $50.80 $50.89 $50.38 $50.38 $50.38 1,541
2017-04-11 $50.60 $50.68 $50.51 $50.68 $50.68 1,963
2017-04-10 $50.55 $50.55 $50.55 $50.55 $50.55 539
2017-04-07 $50.40 $50.40 $50.40 $50.40 $50.40 550
2017-04-06 $50.06 $50.10 $49.98 $50.10 $50.10 1,918
2017-04-05 $49.57 $49.66 $49.56 $49.66 $49.66 1,800
2017-04-04 $49.78 $49.78 $49.75 $49.75 $49.75 413
2017-04-03 $49.05 $49.33 $49.05 $49.27 $49.27 7,321
2017-03-31 $49.00 $49.00 $49.00 $49.00 $49.00 104
2017-03-30 $48.70 $48.70 $48.70 $48.70 $48.70 30
2017-03-29 $48.70 $48.70 $48.70 $48.70 $48.70 442
2017-03-28 $48.87 $48.92 $48.75 $48.75 $48.75 635
2017-03-27 $49.04 $49.23 $49.04 $49.08 $49.08 1,282
2017-03-24 $48.94 $49.05 $48.94 $49.04 $49.04 1,089
2017-03-23 $48.88 $48.88 $48.79 $48.80 $48.80 1,907
2017-03-22 $48.60 $48.60 $48.49 $48.49 $48.49 544
2017-03-21 $47.92 $48.09 $47.92 $48.09 $48.09 233
2017-03-20 $47.82 $47.82 $47.63 $47.69 $47.69 3,009
2017-03-17 $48.14 $48.22 $48.06 $48.06 $48.06 1,253
2017-03-16 $48.24 $48.41 $48.23 $48.41 $48.41 1,100
2017-03-15 $49.64 $49.64 $48.08 $48.20 $48.20 3,978
2017-03-14 $49.76 $49.76 $49.76 $49.76 $49.76 0
2017-03-13 $49.70 $49.76 $49.65 $49.76 $49.76 1,184
2017-03-10 $50.31 $50.31 $50.09 $50.09 $50.09 848
2017-03-09 $50.75 $50.75 $50.60 $50.67 $50.67 641
2017-03-08 $50.21 $50.33 $50.21 $50.33 $50.33 1,931
2017-03-07 $50.00 $50.00 $49.45 $49.55 $49.55 4,031
2017-03-06 $49.91 $49.91 $49.91 $49.91 $49.91 544
2017-03-03 $49.87 $50.00 $49.64 $49.64 $49.64 1,150
2017-03-02 $49.76 $50.01 $49.76 $49.89 $49.89 3,517
2017-03-01 $49.02 $49.02 $48.52 $48.54 $48.54 684
2017-02-28 $48.68 $48.68 $48.68 $48.68 $48.68 321
2017-02-27 $48.59 $48.59 $48.59 $48.59 $48.59 2,203
2017-02-24 $48.49 $48.64 $48.49 $48.64 $48.64 608
2017-02-23 $47.92 $48.10 $47.79 $48.10 $48.10 2,181
2017-02-22 $48.51 $48.54 $48.17 $48.19 $48.19 1,893
2017-02-21 $48.96 $48.96 $48.05 $48.05 $48.05 2,050
2017-02-17 $48.59 $48.82 $48.59 $48.71 $48.71 2,782
2017-02-16 $48.18 $48.35 $48.15 $48.35 $48.35 1,128
2017-02-15 $48.80 $48.80 $48.11 $48.11 $48.11 1,964
2017-02-14 $48.62 $49.06 $48.62 $48.96 $48.96 1,725
2017-02-13 $49.01 $49.01 $49.01 $49.01 $49.01 318
2017-02-10 $48.90 $48.90 $48.60 $48.65 $48.65 2,125
2017-02-09 $48.93 $49.25 $48.79 $49.25 $49.25 1,191
2017-02-08 $49.14 $49.14 $49.14 $49.14 $49.14 115
2017-02-07 $49.22 $49.48 $49.12 $49.13 $49.13 2,932
2017-02-06 $48.92 $49.22 $48.81 $48.81 $48.81 2,461
2017-02-03 $48.61 $48.68 $48.46 $48.48 $48.48 8,797
2017-02-02 $49.30 $49.30 $48.40 $48.82 $48.82 3,578
2017-02-01 $50.13 $50.29 $50.13 $50.17 $50.17 6,591
2017-01-31 $50.01 $50.01 $50.00 $50.01 $50.01 440
2017-01-30 $50.37 $50.37 $50.36 $50.36 $50.36 1,400
2017-01-27 $50.26 $50.43 $50.26 $50.43 $50.43 3,940
2017-01-26 $50.44 $50.66 $50.31 $50.47 $50.47 2,812
2017-01-25 $50.61 $50.61 $50.29 $50.29 $50.29 4,805
2017-01-24 $50.00 $50.00 $49.78 $49.93 $49.93 1,180
2017-01-23 $50.17 $50.35 $50.00 $50.07 $50.07 1,105
2017-01-20 $50.56 $50.64 $50.46 $50.64 $50.64 1,391
2017-01-19 $50.47 $50.52 $50.42 $50.42 $50.42 1,352
2017-01-18 $50.28 $50.28 $50.28 $50.28 $50.28 205
2017-01-17 $50.52 $50.52 $50.52 $50.52 $50.52 1,094
2017-01-13 $51.59 $51.59 $51.11 $51.17 $51.17 2,543
2017-01-12 $51.21 $51.21 $51.07 $51.07 $51.07 1,073
2017-01-11 $52.88 $52.88 $51.65 $51.77 $51.77 2,206
2017-01-10 $53.00 $53.08 $52.73 $53.08 $53.08 26,652
2017-01-09 $53.45 $53.45 $53.17 $53.17 $53.17 2,450
2017-01-06 $53.83 $53.83 $53.83 $53.83 $53.83 207
2017-01-05 $53.78 $53.78 $53.22 $53.48 $53.48 16,063
2017-01-04 $54.55 $54.55 $54.32 $54.32 $54.32 2,666
2017-01-03 $55.40 $55.40 $55.09 $55.09 $55.09 834
2016-12-30 $55.21 $55.27 $55.21 $55.24 $55.24 1,590
2016-12-29 $55.54 $55.64 $55.22 $55.22 $55.22 3,631
2016-12-28 $56.00 $56.11 $55.85 $55.85 $55.85 3,147
2016-12-27 $55.86 $55.86 $55.77 $55.81 $55.81 881
2016-12-23 $56.00 $56.18 $56.00 $56.09 $56.09 1,758
2016-12-22 $55.33 $55.50 $55.33 $55.50 $55.50 8,108
2016-12-21 $54.95 $54.95 $54.95 $54.95 $54.95 231
2016-12-20 $55.00 $55.25 $54.83 $54.83 $54.83 3,470
2016-12-19 $54.75 $54.93 $54.64 $54.87 $54.87 4,774
2016-12-16 $54.20 $54.50 $54.03 $54.11 $54.11 8,299
2016-12-15 $53.55 $53.55 $53.33 $53.33 $53.33 2,215
2016-12-14 $51.33 $52.63 $51.33 $52.63 $52.63 2,007
2016-12-13 $51.17 $51.34 $51.13 $51.34 $51.34 1,501
2016-12-12 $51.27 $51.45 $51.27 $51.42 $51.42 937
2016-12-09 $51.88 $52.07 $51.85 $52.07 $52.07 2,600
2016-12-08 $52.16 $52.16 $52.16 $52.16 $52.16 207
2016-12-07 $52.00 $52.00 $51.72 $51.72 $51.72 890
2016-12-06 $52.02 $52.02 $51.91 $51.91 $51.91 1,894
2016-12-05 $52.20 $52.20 $50.94 $52.20 $52.20 467
2016-12-02 $52.06 $52.06 $52.06 $52.06 $52.06 104
2016-12-01 $52.98 $52.98 $52.73 $52.73 $52.73 979
2016-11-30 $52.49 $53.11 $52.49 $53.06 $53.06 2,342
2016-11-29 $51.81 $51.81 $51.81 $51.81 $51.81 240
2016-11-28 $51.84 $51.84 $51.57 $51.57 $51.57 358
2016-11-25 $52.43 $52.43 $52.41 $52.41 $52.41 438
2016-11-23 $53.01 $53.01 $53.01 $53.01 $53.01 20
2016-11-22 $52.94 $53.01 $52.83 $53.01 $53.01 2,860
2016-11-21 $53.29 $53.65 $53.27 $53.65 $53.65 1,070
2016-11-18 $53.50 $53.80 $53.50 $53.80 $53.80 1,732
2016-11-17 $52.42 $52.47 $52.42 $52.47 $52.47 878
2016-11-16 $51.71 $51.88 $51.71 $51.84 $51.84 1,427
2016-11-15 $51.03 $51.03 $51.03 $51.03 $51.03 119
2016-11-14 $51.03 $51.03 $50.91 $50.91 $50.91 867
2016-11-11 $50.91 $51.20 $50.89 $51.00 $51.00 3,258
2016-11-10 $49.97 $50.53 $49.82 $50.06 $50.06 1,600
2016-11-09 $49.27 $49.70 $49.22 $49.62 $49.62 6,815
2016-11-08 $48.71 $48.81 $48.06 $48.06 $48.06 4,412
2016-11-07 $49.07 $49.07 $49.02 $49.02 $49.02 2,071
2016-11-04 $49.19 $49.56 $49.19 $49.29 $49.29 2,250
2016-11-03 $49.45 $49.45 $49.45 $49.45 $49.45 160
2016-11-02 $49.60 $49.60 $49.60 $49.60 $49.60 463
2016-11-01 $49.30 $49.81 $49.30 $49.81 $49.81 3,576
2016-10-31 $50.37 $50.37 $50.22 $50.30 $50.30 1,355
2016-10-28 $50.60 $50.60 $50.43 $50.43 $50.43 383
2016-10-27 $50.34 $50.34 $50.34 $50.34 $50.34 569
2016-10-26 $49.32 $49.65 $49.32 $49.65 $49.65 43,532
2016-10-25 $50.01 $50.03 $49.88 $50.01 $50.01 2,800
2016-10-24 $50.20 $50.40 $50.20 $50.31 $50.31 4,880
2016-10-21 $50.15 $50.41 $50.15 $50.38 $50.38 3,430
2016-10-20 $49.97 $50.03 $49.85 $49.98 $49.98 8,330
2016-10-19 $48.94 $48.94 $48.83 $48.90 $48.90 2,112
2016-10-18 $49.35 $49.61 $49.35 $49.61 $49.61 7,396
2016-10-17 $50.13 $50.14 $50.08 $50.14 $50.14 1,333
2016-10-14 $52.43 $52.43 $49.90 $50.22 $50.22 2,097
2016-10-13 $51.20 $51.28 $51.04 $51.18 $51.18 7,173
2016-10-12 $50.97 $51.05 $50.77 $51.05 $51.05 1,556
2016-10-11 $51.03 $51.28 $51.03 $51.22 $51.22 3,078
2016-10-10 $50.69 $50.69 $50.69 $50.69 $50.69 16
2016-10-07 $50.20 $51.07 $50.20 $50.69 $50.69 3,191
2016-10-06 $50.85 $50.93 $50.65 $50.68 $50.68 25,301
2016-10-05 $50.53 $50.53 $50.20 $50.30 $50.30 7,960
2016-10-04 $50.15 $50.26 $50.15 $50.20 $50.20 805
2016-10-03 $49.41 $49.41 $49.41 $49.41 $49.41 144
2016-09-30 $49.80 $49.81 $49.63 $49.67 $49.67 6,189
2016-09-29 $49.62 $49.82 $49.62 $49.82 $49.82 3,865
2016-09-28 $49.71 $49.71 $49.42 $49.42 $49.42 628
2016-09-27 $49.75 $49.75 $49.65 $49.71 $49.71 1,200
2016-09-26 $50.03 $50.12 $50.03 $50.12 $50.12 1,279
2016-09-23 $50.16 $50.32 $50.16 $50.32 $50.32 1,475
2016-09-22 $49.77 $49.97 $49.77 $49.97 $49.97 2,176
2016-09-21 $50.96 $51.00 $50.12 $50.27 $50.27 4,414
2016-09-20 $51.24 $51.24 $51.24 $51.24 $51.24 174
2016-09-19 $51.00 $51.42 $51.00 $51.42 $51.42 782
2016-09-16 $52.27 $52.27 $52.10 $52.10 $52.10 460
2016-09-15 $52.20 $52.20 $52.00 $52.00 $52.00 2,146
2016-09-14 $52.52 $52.52 $52.13 $52.14 $52.14 1,807
2016-09-13 $52.00 $52.74 $51.93 $52.44 $52.44 7,496
2016-09-12 $51.71 $51.77 $51.15 $51.15 $51.15 5,466
2016-09-09 $51.15 $51.36 $51.15 $51.30 $51.30 1,684
2016-09-08 $49.71 $50.14 $49.71 $50.13 $50.13 583
2016-09-07 $49.50 $49.79 $49.46 $49.79 $49.79 2,042
2016-09-06 $50.45 $50.45 $49.63 $49.67 $49.67 8,716
2016-09-02 $50.81 $51.50 $50.81 $51.17 $51.17 739
2016-09-01 $51.56 $51.59 $51.32 $51.39 $51.39 4,469
2016-08-31 $52.17 $52.17 $51.85 $51.85 $51.85 2,135
2016-08-30 $51.65 $51.99 $51.65 $51.98 $51.98 3,448
2016-08-29 $51.23 $51.23 $51.06 $51.07 $51.07 1,453
2016-08-26 $50.60 $50.60 $50.60 $50.60 $50.60 132
2016-08-25 $50.58 $50.60 $50.58 $50.60 $50.60 1,199
2016-08-24 $50.55 $50.55 $50.55 $50.55 $50.55 20
2016-08-23 $50.24 $50.55 $50.20 $50.55 $50.55 2,706
2016-08-22 $50.52 $50.52 $50.52 $50.52 $50.52 325
2016-08-19 $50.61 $50.61 $50.59 $50.59 $50.59 325
2016-08-18 $49.94 $49.94 $49.82 $49.82 $49.82 307
2016-08-17 $50.68 $50.68 $50.23 $50.26 $50.26 2,572
2016-08-16 $49.54 $49.58 $49.51 $49.51 $49.51 1,474
2016-08-15 $49.83 $49.83 $49.83 $49.83 $49.83 310
2016-08-12 $49.29 $50.23 $49.29 $50.23 $50.23 1,087
2016-08-11 $49.35 $49.35 $49.30 $49.32 $49.32 3,014
2016-08-10 $49.17 $49.44 $49.17 $49.44 $49.44 5,610
2016-08-09 $49.78 $50.00 $49.78 $50.00 $50.00 900
2016-08-08 $50.00 $50.16 $50.00 $50.16 $50.16 500
2016-08-05 $50.66 $50.66 $50.55 $50.55 $50.55 2,424
2016-08-04 $50.59 $50.60 $50.43 $50.43 $50.43 1,814
2016-08-03 $51.15 $51.21 $51.14 $51.21 $51.21 1,002
2016-08-02 $50.78 $50.99 $50.78 $50.91 $50.91 1,295
2016-08-01 $51.41 $51.48 $51.38 $51.48 $51.48 1,386
2016-07-29 $51.35 $51.35 $51.17 $51.17 $51.17 457
2016-07-28 $52.39 $52.39 $52.38 $52.38 $52.38 578
2016-07-27 $52.16 $52.16 $52.16 $52.16 $52.16 77
2016-07-26 $52.11 $52.21 $52.11 $52.16 $52.16 8,625
2016-07-25 $52.97 $53.05 $52.97 $53.04 $53.04 1,089
2016-07-22 $52.95 $52.95 $52.95 $52.95 $52.95 458
2016-07-21 $52.53 $52.53 $52.46 $52.46 $52.46 5,897
2016-07-20 $52.90 $52.90 $52.63 $52.73 $52.73 1,297
2016-07-19 $52.52 $52.58 $52.52 $52.58 $52.58 423
2016-07-18 $51.47 $51.47 $51.30 $51.30 $51.30 9,101
2016-07-15 $51.08 $52.14 $51.08 $51.10 $51.10 44,099
2016-07-14 $50.88 $50.88 $50.62 $50.62 $50.62 477
2016-07-13 $50.82 $50.96 $50.74 $50.96 $50.96 1,500
2016-07-12 $50.80 $50.86 $50.65 $50.73 $50.73 6,364
2016-07-11 $52.10 $52.10 $52.10 $52.10 $52.10 105
2016-07-08 $52.15 $52.16 $51.68 $51.68 $51.68 5,087
2016-07-07 $52.87 $52.92 $52.74 $52.74 $52.74 2,016
2016-07-06 $52.80 $53.00 $52.37 $52.37 $52.37 2,000
2016-07-05 $53.11 $53.26 $53.11 $53.26 $53.26 1,004
2016-07-01 $52.79 $52.79 $52.79 $52.79 $52.79 328
2016-06-30 $53.63 $53.63 $53.47 $53.47 $53.47 2,114
2016-06-29 $53.57 $53.79 $53.44 $53.57 $53.57 2,802
2016-06-28 $54.17 $54.83 $54.17 $54.26 $54.26 1,171
2016-06-27 $53.89 $55.11 $53.89 $54.94 $54.94 8,919
2016-06-24 $53.34 $53.34 $52.80 $52.80 $52.80 1,585
2016-06-23 $51.77 $51.78 $51.38 $51.39 $51.39 5,408
2016-06-22 $52.89 $52.89 $52.79 $52.89 $52.89 1,498
2016-06-21 $53.40 $53.40 $53.40 $53.40 $53.40 337
2016-06-20 $53.15 $53.56 $53.13 $53.56 $53.56 611
2016-06-17 $54.35 $54.35 $54.24 $54.24 $54.24 1,068
2016-06-16 $55.19 $55.91 $54.88 $54.88 $54.88 1,812
2016-06-15 $54.39 $54.39 $53.87 $53.93 $53.93 1,042
2016-06-14 $54.79 $54.97 $54.79 $54.89 $54.89 1,184
2016-06-13 $54.75 $54.75 $54.75 $54.75 $54.75 153
2016-06-10 $54.20 $54.81 $54.20 $54.75 $54.75 3,081
2016-06-09 $54.00 $54.00 $53.96 $53.96 $53.96 1,384
2016-06-08 $53.48 $53.48 $53.25 $53.25 $53.25 1,388
2016-06-07 $53.96 $53.96 $53.56 $53.56 $53.56 4,257
2016-06-06 $54.90 $55.20 $54.80 $54.86 $54.86 2,212
2016-06-03 $55.41 $55.62 $55.03 $55.03 $55.03 12,546
2016-06-02 $57.20 $57.21 $57.11 $57.17 $57.17 11,651
2016-06-01 $57.15 $57.15 $56.71 $56.71 $56.71 2,812
2016-05-31 $57.04 $57.30 $56.72 $57.30 $57.30 3,593
2016-05-27 $57.90 $57.90 $57.60 $57.79 $57.79 647
2016-05-26 $57.02 $57.41 $57.02 $57.41 $57.41 969
2016-05-25 $57.87 $58.00 $57.71 $57.71 $57.71 3,308
2016-05-24 $58.27 $58.37 $57.89 $58.17 $58.17 11,523
2016-05-23 $57.72 $57.72 $57.34 $57.34 $57.34 19,930
2016-05-20 $57.16 $57.45 $57.10 $57.29 $57.29 7,093
2016-05-19 $57.62 $57.62 $57.23 $57.23 $57.23 1,432
2016-05-18 $56.84 $57.41 $56.37 $57.26 $57.26 14,251
2016-05-17 $55.72 $55.89 $55.49 $55.89 $55.89 988
2016-05-16 $56.43 $56.43 $56.16 $56.22 $56.22 2,140
2016-05-13 $56.91 $56.91 $56.64 $56.65 $56.65 4,542
2016-05-12 $55.33 $55.82 $55.33 $55.82 $55.82 3,640
2016-05-11 $55.18 $55.24 $54.82 $54.83 $54.83 2,640
2016-05-10 $55.50 $55.50 $55.18 $55.45 $55.45 1,444
2016-05-09 $56.07 $56.07 $55.93 $55.96 $55.96 3,519
2016-05-06 $55.36 $55.51 $55.22 $55.34 $55.34 8,416
2016-05-05 $53.37 $54.00 $53.37 $54.00 $54.00 2,102
2016-05-04 $53.80 $54.13 $53.72 $54.06 $54.06 6,290
2016-05-03 $53.03 $53.62 $53.03 $53.61 $53.61 8,638
2016-05-02 $51.76 $51.76 $51.33 $51.33 $51.33 1,973
2016-04-29 $51.94 $52.00 $51.94 $52.00 $52.00 805
2016-04-28 $52.00 $52.00 $51.58 $51.69 $51.69 675
2016-04-27 $52.20 $52.50 $52.13 $52.31 $52.31 10,082
2016-04-26 $50.10 $50.10 $50.09 $50.09 $50.09 694
2016-04-25 $50.53 $50.73 $50.53 $50.73 $50.73 1,181
2016-04-22 $50.70 $50.71 $50.69 $50.71 $50.71 1,407
2016-04-21 $50.03 $50.42 $50.03 $50.42 $50.42 2,765
2016-04-20 $49.56 $49.77 $49.44 $49.77 $49.77 4,195
2016-04-19 $49.73 $49.73 $49.29 $49.31 $49.31 15,172
2016-04-18 $50.67 $50.67 $50.28 $50.34 $50.34 3,094
2016-04-15 $50.96 $50.96 $50.96 $50.96 $50.96 126
2016-04-14 $50.67 $50.96 $50.67 $50.96 $50.96 4,302
2016-04-13 $51.68 $51.68 $51.55 $51.55 $51.55 384
2016-04-12 $51.75 $51.94 $51.13 $51.18 $51.18 3,846
2016-04-11 $52.02 $52.35 $52.00 $52.35 $52.35 1,662
2016-04-08 $53.05 $53.16 $52.84 $53.09 $53.09 5,763
2016-04-07 $53.55 $53.86 $53.50 $53.74 $53.74 2,139
2016-04-06 $52.34 $52.34 $52.34 $52.34 $52.34 170
2016-04-05 $53.25 $53.60 $53.25 $53.52 $53.52 5,425
2016-04-04 $52.00 $52.41 $52.00 $52.23 $52.23 3,901
2016-04-01 $52.11 $52.37 $51.65 $51.65 $51.65 2,188
2016-03-31 $51.20 $51.68 $50.99 $51.65 $51.65 9,166
2016-03-30 $51.50 $51.70 $51.17 $51.70 $51.70 5,241
2016-03-29 $53.64 $53.64 $51.96 $51.96 $51.96 15,667
2016-03-28 $53.17 $53.49 $53.17 $53.38 $53.38 1,626
2016-03-24 $53.82 $53.82 $53.54 $53.54 $53.54 3,074
2016-03-23 $53.01 $53.64 $53.01 $53.57 $53.57 9,500
2016-03-22 $52.60 $52.60 $52.27 $52.27 $52.27 8,713
2016-03-21 $52.71 $52.85 $52.50 $52.85 $52.85 1,195
2016-03-18 $52.32 $52.47 $52.32 $52.46 $52.46 2,916
2016-03-17 $52.22 $52.47 $51.96 $51.96 $51.96 5,105
2016-03-16 $55.11 $55.23 $53.26 $53.26 $53.26 6,946
2016-03-15 $54.68 $54.87 $54.60 $54.75 $54.75 2,309
2016-03-14 $54.24 $54.25 $54.06 $54.08 $54.08 5,034
2016-03-11 $53.97 $53.97 $53.13 $53.20 $53.20 10,839
2016-03-10 $55.07 $55.24 $54.75 $55.00 $55.00 35,339
2016-03-09 $54.55 $54.59 $53.85 $54.51 $54.51 14,445
2016-03-08 $54.92 $55.27 $54.79 $55.27 $55.27 12,170
2016-03-07 $55.51 $55.51 $54.55 $54.75 $54.75 18,175
2016-03-04 $55.43 $55.67 $55.23 $55.37 $55.37 24,363
2016-03-03 $56.77 $56.78 $56.21 $56.44 $56.44 12,728
2016-03-02 $58.78 $58.81 $57.34 $57.34 $57.34 17,991
2016-03-01 $59.98 $59.98 $59.53 $59.59 $59.59 1,353
2016-02-29 $60.10 $60.10 $59.78 $60.09 $60.09 1,503
2016-02-26 $58.98 $60.33 $58.98 $60.26 $60.26 3,641
2016-02-25 $59.00 $59.08 $58.41 $58.41 $58.41 1,734
2016-02-24 $59.82 $59.82 $58.88 $58.99 $58.99 3,378
2016-02-23 $58.76 $58.96 $58.73 $58.92 $58.92 1,250
2016-02-22 $59.14 $59.14 $58.40 $58.62 $58.62 3,907
2016-02-19 $61.25 $61.25 $60.00 $60.00 $60.00 11,459
2016-02-18 $60.12 $60.12 $59.93 $59.95 $59.95 5,473
2016-02-17 $60.00 $60.00 $59.45 $59.59 $59.59 8,984
2016-02-16 $60.23 $61.13 $60.13 $60.94 $60.94 5,852
2016-02-12 $61.32 $61.32 $60.89 $60.89 $60.89 625
2016-02-11 $61.04 $61.26 $60.84 $60.93 $60.93 2,807
2016-02-10 $61.01 $61.21 $61.01 $61.21 $61.21 879
2016-02-09 $62.02 $62.02 $61.24 $61.26 $61.26 1,126
2016-02-08 $61.45 $61.45 $60.87 $61.15 $61.15 9,734
2016-02-05 $60.44 $61.55 $60.44 $61.36 $61.36 2,601
2016-02-04 $58.79 $59.23 $58.63 $59.20 $59.20 6,908
2016-02-03 $61.15 $61.60 $59.65 $59.76 $59.76 9,789
2016-02-02 $62.00 $62.05 $62.00 $62.00 $62.00 1,298
2016-02-01 $61.57 $61.57 $60.90 $60.90 $60.90 7,719
2016-01-29 $61.22 $61.66 $61.20 $61.62 $61.62 3,023
2016-01-28 $60.98 $61.50 $60.83 $61.48 $61.48 2,354
2016-01-27 $61.97 $62.50 $61.80 $62.50 $62.50 1,953
2016-01-26 $62.99 $63.00 $62.94 $62.94 $62.94 4,248
2016-01-25 $63.15 $63.85 $63.15 $63.85 $63.85 1,068
2016-01-22 $62.50 $63.06 $62.45 $63.05 $63.05 3,482
2016-01-21 $64.37 $64.38 $63.04 $63.04 $63.04 4,364
2016-01-20 $65.40 $65.90 $64.59 $64.63 $64.63 7,511
2016-01-19 $64.73 $64.82 $64.43 $64.56 $64.56 4,016
2016-01-15 $65.23 $65.96 $65.11 $65.84 $65.84 5,212
2016-01-14 $64.13 $64.13 $63.40 $63.40 $63.40 1,791
2016-01-13 $62.85 $63.86 $62.85 $63.86 $63.86 3,368
2016-01-12 $63.26 $63.54 $63.04 $63.32 $63.32 2,857
2016-01-11 $62.73 $63.10 $62.73 $63.10 $63.10 16,184
2016-01-08 $63.43 $63.55 $63.24 $63.48 $63.48 2,947
2016-01-07 $63.17 $63.25 $62.93 $63.15 $63.15 4,116
2016-01-06 $61.92 $62.44 $61.75 $62.19 $62.19 4,979
2016-01-05 $60.75 $60.75 $60.68 $60.68 $60.68 1,455
2016-01-04 $60.11 $60.50 $60.08 $60.50 $60.50 5,058
2015-12-31 $58.19 $58.19 $57.97 $58.15 $58.15 4,461
2015-12-30 $58.50 $58.68 $58.49 $58.49 $58.49 4,907
2015-12-29 $58.50 $58.50 $58.27 $58.27 $58.27 2,215
2015-12-28 $58.89 $59.18 $58.89 $59.18 $59.18 1,432
2015-12-24 $58.80 $58.93 $58.75 $58.75 $58.75 2,000
2015-12-23 $59.49 $59.49 $59.30 $59.30 $59.30 1,524
2015-12-22 $59.34 $59.65 $59.22 $59.56 $59.56 2,551
2015-12-21 $60.47 $60.47 $60.47 $60.47 $60.47 411
2015-12-18 $61.23 $61.23 $60.19 $60.31 $60.31 5,184
2015-12-17 $61.14 $61.80 $60.89 $61.35 $61.35 19,015
2015-12-16 $60.03 $60.05 $58.87 $59.83 $59.83 19,961
2015-12-15 $59.96 $60.73 $59.96 $60.21 $60.21 6,956
2015-12-14 $59.65 $59.65 $59.12 $59.54 $59.54 4,161
2015-12-11 $60.11 $60.38 $59.94 $60.36 $60.36 4,113
2015-12-10 $58.61 $58.89 $58.49 $58.89 $58.89 11,870
2015-12-09 $59.64 $59.65 $59.53 $59.65 $59.65 1,754
2015-12-08 $60.16 $60.33 $60.02 $60.12 $60.12 3,696
2015-12-07 $59.04 $59.29 $58.89 $59.24 $59.24 19,462
2015-12-04 $57.90 $58.05 $57.40 $57.96 $57.96 3,586
2015-12-03 $58.32 $58.82 $57.85 $58.01 $58.01 5,662
2015-12-02 $58.46 $58.56 $58.36 $58.56 $58.56 9,270
2015-12-01 $58.95 $58.95 $58.20 $58.29 $58.29 17,981
2015-11-30 $60.01 $60.01 $59.61 $59.88 $59.88 8,563
2015-11-27 $60.57 $60.63 $60.49 $60.49 $60.49 17,671
2015-11-25 $59.86 $60.00 $59.55 $59.55 $59.55 5,798
2015-11-24 $60.13 $60.13 $59.71 $59.71 $59.71 4,148
2015-11-23 $60.67 $60.73 $60.37 $60.67 $60.67 1,806
2015-11-20 $59.71 $59.96 $59.71 $59.89 $59.89 7,206
2015-11-19 $60.93 $60.94 $60.32 $60.69 $60.69 5,874
2015-11-18 $62.10 $62.71 $62.10 $62.65 $62.65 3,686
2015-11-17 $62.00 $62.00 $61.94 $62.00 $62.00 978
2015-11-16 $62.45 $62.64 $62.45 $62.45 $62.45 974
2015-11-13 $61.96 $62.16 $61.89 $61.89 $61.89 1,718
2015-11-12 $61.96 $62.17 $61.94 $62.17 $62.17 861
2015-11-11 $63.24 $63.33 $63.24 $63.33 $63.33 1,989
2015-11-10 $63.75 $63.76 $63.60 $63.70 $63.70 4,501
2015-11-09 $63.25 $63.45 $63.16 $63.22 $63.22 4,052
2015-11-06 $63.62 $63.62 $63.36 $63.38 $63.38 5,646
2015-11-05 $61.55 $61.55 $61.55 $61.55 $61.55 200
2015-11-04 $61.66 $61.66 $61.48 $61.48 $61.48 1,261
2015-11-03 $61.51 $61.51 $60.90 $60.90 $60.90 1,877
2015-11-02 $61.83 $61.83 $61.83 $61.83 $61.83 195
2015-10-30 $61.83 $61.83 $61.83 $61.83 $61.83 218
2015-10-29 $63.09 $63.09 $62.87 $63.00 $63.00 656
2015-10-28 $61.93 $62.80 $61.71 $62.67 $62.67 7,791
2015-10-27 $60.45 $60.93 $60.45 $60.93 $60.93 900
2015-10-26 $59.76 $59.94 $59.76 $59.87 $59.87 1,001
2015-10-23 $60.69 $60.80 $60.51 $60.51 $60.51 505
2015-10-22 $60.71 $60.71 $60.71 $60.71 $60.71 155
2015-10-21 $60.70 $60.71 $60.49 $60.70 $60.70 2,000
2015-10-20 $59.79 $60.16 $59.50 $60.00 $60.00 3,606
2015-10-19 $59.83 $60.20 $59.83 $60.20 $60.20 2,415
2015-10-16 $59.94 $60.00 $59.68 $59.82 $59.82 2,546
2015-10-15 $59.33 $59.33 $58.81 $58.81 $58.81 3,195
2015-10-14 $59.99 $60.13 $59.23 $59.23 $59.23 2,441
2015-10-13 $60.03 $60.10 $59.62 $60.10 $60.10 3,010
2015-10-12 $58.39 $58.64 $58.13 $58.23 $58.23 6,660
2015-10-09 $59.51 $59.90 $58.92 $59.09 $59.09 6,411
2015-10-08 $61.33 $61.33 $60.05 $60.20 $60.20 2,930
2015-10-07 $61.16 $61.16 $60.61 $60.99 $60.99 8,871
2015-10-06 $62.50 $62.50 $61.60 $61.67 $61.67 8,647
2015-10-05 $63.53 $63.66 $63.00 $63.14 $63.14 3,808
2015-10-02 $64.60 $64.60 $63.92 $63.92 $63.92 1,696
2015-10-01 $63.57 $64.20 $63.41 $64.20 $64.20 2,984
2015-09-30 $64.43 $64.61 $64.34 $64.53 $64.53 1,412
2015-09-29 $64.80 $65.05 $64.44 $65.01 $65.01 1,758
2015-09-28 $65.01 $65.09 $64.77 $64.97 $64.97 2,627
2015-09-25 $64.44 $64.44 $64.44 $64.44 $64.44 533
2015-09-24 $65.20 $65.21 $64.26 $64.26 $64.26 4,419
2015-09-23 $64.23 $64.89 $64.01 $64.76 $64.76 4,057
2015-09-22 $63.40 $63.53 $63.22 $63.22 $63.22 2,630
2015-09-21 $62.37 $62.72 $62.21 $62.61 $62.61 1,826
2015-09-18 $60.30 $61.47 $60.30 $61.45 $61.45 5,908
2015-09-17 $62.08 $62.43 $60.50 $61.89 $61.89 36,634
2015-09-16 $62.08 $62.09 $61.48 $61.52 $61.52 9,772
2015-09-15 $62.85 $63.27 $62.43 $62.43 $62.43 3,333
2015-09-14 $62.55 $62.84 $62.37 $62.58 $62.58 11,982
2015-09-11 $62.89 $63.84 $62.89 $63.52 $63.52 4,983
2015-09-10 $64.09 $64.09 $63.45 $63.82 $63.82 3,823
2015-09-09 $64.19 $64.69 $64.19 $64.69 $64.69 2,374
2015-09-08 $64.94 $65.23 $64.54 $64.68 $64.68 29,475
2015-09-04 $65.59 $66.91 $65.59 $66.52 $66.52 5,948
2015-09-03 $64.91 $65.06 $64.11 $65.06 $65.06 13,637

ProShares UltraShort Australian Dollar (CROC) News Headlines

Recent ProShares UltraShort Australian Dollar (CROC) News
Similar Companies to ProShares UltraShort Australian Dollar (CROC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.