Marimaca Copper Corp (CROJF) Stock

Data as of May 3, 2024

$2.25 ($0.00) 0.00%

Marimaca Copper Corp - Daily Information

Click for more stock information on Marimaca Copper Corp.

Daily Information	Data
Date	May 3, 2024
Open	$2.25
Previous Close	$2.25
High	$2.25
Low	$2.25
Adjusted Open	$2.25
Previous Adjusted Close	$2.25
Adjusted High	$2.25
Adjusted Low	$2.25

About Marimaca Copper Corp (CROJF)

Marimaca Copper Corp

Invest in Marimaca Copper Corp (CROJF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Marimaca Copper Corp (CROJF)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-11-04	$2.25	$2.25	$2.25	$2.25	$2.25	63
2022-11-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-11-02	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-11-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-10-31	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-10-28	$2.25	$2.25	$2.25	$2.25	$2.25	599
2022-10-27	$2.36	$2.36	$2.36	$2.36	$2.36	2,479
2022-10-26	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-10-25	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-10-24	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-10-21	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-10-20	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-10-19	$2.52	$2.52	$2.52	$2.52	$2.52	0
2022-10-18	$2.52	$2.52	$2.52	$2.52	$2.52	600
2022-10-17	$2.53	$2.53	$2.53	$2.53	$2.53	190
2022-10-14	$2.53	$2.53	$2.53	$2.53	$2.53	0
2022-10-13	$2.53	$2.53	$2.53	$2.53	$2.53	200
2022-10-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-10-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-10-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-10-07	$2.58	$2.58	$2.50	$2.50	$2.50	1,400
2022-10-06	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-10-05	$2.51	$2.51	$2.51	$2.51	$2.51	500
2022-10-04	$2.27	$2.27	$2.27	$2.27	$2.27	750
2022-10-03	$2.27	$2.27	$2.27	$2.27	$2.27	0
2022-09-30	$2.27	$2.27	$2.27	$2.27	$2.27	0
2022-09-29	$2.27	$2.27	$2.27	$2.27	$2.27	800
2022-09-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-09-27	$1.51	$1.51	$1.51	$1.51	$1.51	0
2022-09-26	$2.00	$2.01	$1.51	$1.51	$1.51	5,501
2022-09-23	$2.41	$2.50	$2.41	$2.50	$2.50	5,000
2022-09-22	$2.73	$2.73	$2.73	$2.73	$2.73	0
2022-09-21	$2.73	$2.73	$2.73	$2.73	$2.73	150
2022-09-20	$2.45	$2.45	$2.45	$2.45	$2.45	400
2022-09-19	$2.50	$2.50	$2.50	$2.50	$2.50	350
2022-09-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2022-09-15	$2.47	$2.47	$2.40	$2.40	$2.40	245
2022-09-14	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-09-13	$2.45	$2.45	$2.45	$2.45	$2.45	1,000
2022-09-12	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-09-09	$2.39	$2.39	$2.38	$2.38	$2.38	650
2022-09-08	$2.00	$2.00	$2.00	$2.00	$2.00	50
2022-09-07	$2.00	$2.00	$2.00	$2.00	$2.00	100
2022-09-06	$2.39	$2.39	$2.39	$2.39	$2.39	2
2022-09-02	$2.39	$2.39	$2.39	$2.39	$2.39	400
2022-09-01	$2.15	$2.19	$2.14	$2.14	$2.14	1,800
2022-08-31	$2.24	$2.24	$2.24	$2.24	$2.24	175
2022-08-30	$2.26	$2.26	$2.26	$2.26	$2.26	256
2022-08-29	$2.50	$2.50	$2.50	$2.50	$2.50	75
2022-08-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-08-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-08-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-08-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-08-22	$2.50	$2.50	$2.50	$2.50	$2.50	75
2022-08-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-08-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-08-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-08-16	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-08-15	$2.50	$2.50	$2.50	$2.50	$2.50	50
2022-08-12	$2.50	$2.50	$2.50	$2.50	$2.50	1,563
2022-08-11	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-08-10	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-08-09	$2.26	$2.26	$2.26	$2.26	$2.26	0
2022-08-08	$2.26	$2.26	$2.26	$2.26	$2.26	100
2022-08-05	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-08-04	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-08-03	$2.24	$2.24	$2.24	$2.24	$2.24	0
2022-08-02	$2.24	$2.24	$2.24	$2.24	$2.24	276
2022-08-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-29	$2.60	$2.60	$2.60	$2.60	$2.60	45
2022-07-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-25	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-19	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-18	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-15	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-14	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-13	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-12	$2.60	$2.60	$2.60	$2.60	$2.60	31
2022-07-11	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-06	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-05	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-07-01	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-30	$2.60	$2.60	$2.60	$2.60	$2.60	4
2022-06-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-28	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-23	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-06-22	$2.60	$2.60	$2.60	$2.60	$2.60	101
2022-06-21	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-06-17	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-06-16	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-06-15	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-06-14	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-06-13	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-06-10	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-06-09	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-06-08	$3.12	$3.12	$3.12	$3.12	$3.12	0
2022-06-07	$3.12	$3.12	$3.12	$3.12	$3.12	350
2022-06-06	$3.05	$3.05	$3.05	$3.05	$3.05	50
2022-06-03	$3.06	$3.06	$3.05	$3.05	$3.05	355
2022-06-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-06-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-24	$3.00	$3.00	$3.00	$3.00	$3.00	899
2022-05-23	$3.00	$3.00	$3.00	$3.00	$3.00	155
2022-05-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-05-19	$3.00	$3.00	$3.00	$3.00	$3.00	545
2022-05-18	$2.84	$2.85	$2.84	$2.85	$2.85	500
2022-05-17	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-05-16	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-05-13	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-05-12	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-05-11	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-05-10	$2.74	$2.74	$2.74	$2.74	$2.74	4,000
2022-05-09	$2.82	$2.82	$2.81	$2.81	$2.81	10,400
2022-05-06	$2.90	$2.90	$2.90	$2.90	$2.90	1,000
2022-05-05	$3.19	$3.19	$3.19	$3.19	$3.19	0
2022-05-04	$3.19	$3.19	$3.19	$3.19	$3.19	0
2022-05-03	$3.19	$3.19	$3.19	$3.19	$3.19	0
2022-05-02	$3.19	$3.19	$3.19	$3.19	$3.19	0
2022-04-29	$3.19	$3.19	$3.19	$3.19	$3.19	0
2022-04-28	$3.19	$3.19	$3.19	$3.19	$3.19	0
2022-04-27	$3.19	$3.19	$3.19	$3.19	$3.19	1,500
2022-04-26	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-04-25	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-04-22	$3.25	$3.25	$3.25	$3.25	$3.25	100
2022-04-21	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-04-20	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-04-19	$3.35	$3.35	$3.35	$3.35	$3.35	1,049
2022-04-18	$3.36	$3.36	$3.36	$3.36	$3.36	186
2022-04-14	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-04-13	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-04-12	$3.36	$3.36	$3.36	$3.36	$3.36	1
2022-04-11	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-04-08	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-04-07	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-04-06	$3.36	$3.36	$3.36	$3.36	$3.36	0
2022-04-05	$3.36	$3.36	$3.36	$3.36	$3.36	5,900
2022-04-04	$3.30	$3.36	$3.30	$3.36	$3.36	3,113
2022-04-01	$3.28	$3.28	$3.28	$3.28	$3.28	200
2022-03-31	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-03-30	$3.23	$3.23	$3.23	$3.23	$3.23	50
2022-03-29	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-03-28	$3.23	$3.23	$3.23	$3.23	$3.23	200
2022-03-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-03-24	$3.00	$3.00	$3.00	$3.00	$3.00	100
2022-03-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-03-22	$2.90	$2.90	$2.90	$2.90	$2.90	5
2022-03-21	$2.90	$2.90	$2.90	$2.90	$2.90	79
2022-03-18	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-03-17	$2.90	$2.90	$2.90	$2.90	$2.90	79
2022-03-16	$2.90	$2.90	$2.90	$2.90	$2.90	140
2022-03-15	$2.91	$2.91	$2.90	$2.90	$2.90	802
2022-03-14	$2.97	$2.97	$2.97	$2.97	$2.97	1,550
2022-03-11	$3.03	$3.06	$3.03	$3.06	$3.06	1,400
2022-03-10	$3.06	$3.06	$3.06	$3.06	$3.06	100
2022-03-09	$2.95	$2.95	$2.94	$2.94	$2.94	3,300
2022-03-08	$3.00	$3.00	$3.00	$3.00	$3.00	2,910
2022-03-07	$3.25	$3.25	$3.24	$3.25	$3.25	900
2022-03-04	$3.30	$3.30	$3.30	$3.30	$3.30	4,600
2022-03-03	$3.36	$3.36	$3.36	$3.36	$3.36	200
2022-03-02	$3.07	$3.07	$3.07	$3.07	$3.07	63
2022-03-01	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-02-28	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-02-25	$3.07	$3.07	$3.07	$3.07	$3.07	0
2022-02-24	$3.07	$3.07	$3.07	$3.07	$3.07	100
2022-02-23	$3.18	$3.18	$3.18	$3.18	$3.18	3,200
2022-02-22	$3.43	$3.43	$3.43	$3.43	$3.43	0
2022-02-18	$3.51	$3.51	$3.39	$3.43	$3.43	1,500
2022-02-17	$3.51	$3.51	$3.51	$3.51	$3.51	150
2022-02-16	$3.46	$3.52	$3.46	$3.51	$3.51	2,625
2022-02-15	$3.20	$3.20	$3.20	$3.20	$3.20	300
2022-02-14	$3.08	$3.08	$3.08	$3.08	$3.08	0
2022-02-11	$3.08	$3.08	$3.08	$3.08	$3.08	0
2022-02-10	$3.08	$3.08	$3.08	$3.08	$3.08	100
2022-02-09	$2.99	$3.03	$2.99	$3.03	$3.03	1,550
2022-02-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-07	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-04	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-03	$2.90	$2.90	$2.90	$2.90	$2.90	0
2022-02-02	$3.03	$3.03	$2.90	$2.90	$2.90	900
2022-02-01	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-01-31	$2.78	$2.79	$2.78	$2.79	$2.79	450
2022-01-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-01-27	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-01-26	$2.70	$2.70	$2.70	$2.70	$2.70	0
2022-01-25	$2.70	$2.70	$2.70	$2.70	$2.70	1,060
2022-01-24	$2.95	$2.95	$2.85	$2.85	$2.85	1,500
2022-01-21	$3.05	$3.05	$3.03	$3.03	$3.03	600
2022-01-20	$2.96	$3.10	$2.96	$3.10	$3.10	600
2022-01-19	$3.00	$3.00	$3.00	$3.00	$3.00	59
2022-01-18	$3.00	$3.00	$3.00	$3.00	$3.00	59
2022-01-14	$3.00	$3.00	$3.00	$3.00	$3.00	100
2022-01-13	$2.93	$2.94	$2.93	$2.93	$2.93	543
2022-01-12	$2.96	$2.96	$2.96	$2.96	$2.96	3,300
2022-01-11	$2.87	$2.87	$2.87	$2.87	$2.87	200
2022-01-10	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-01-07	$2.79	$2.79	$2.79	$2.79	$2.79	0
2022-01-06	$2.79	$2.79	$2.79	$2.79	$2.79	180
2022-01-05	$2.91	$2.91	$2.91	$2.91	$2.91	1,900
2022-01-04	$2.94	$2.94	$2.94	$2.94	$2.94	40
2022-01-03	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-12-31	$2.93	$2.94	$2.93	$2.94	$2.94	200
2021-12-30	$2.88	$2.88	$2.88	$2.88	$2.88	70
2021-12-29	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-12-28	$2.88	$2.88	$2.88	$2.88	$2.88	15
2021-12-27	$2.88	$2.88	$2.88	$2.88	$2.88	2,376
2021-12-23	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-12-22	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-12-21	$2.88	$2.88	$2.88	$2.88	$2.88	27
2021-12-20	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-12-17	$2.88	$2.88	$2.88	$2.88	$2.88	50
2021-12-16	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-12-15	$2.90	$2.90	$2.88	$2.88	$2.88	200
2021-12-14	$2.94	$2.94	$2.94	$2.94	$2.94	100
2021-12-13	$2.92	$2.92	$2.92	$2.92	$2.92	85
2021-12-10	$2.92	$2.92	$2.92	$2.92	$2.92	200
2021-12-09	$2.77	$2.77	$2.74	$2.74	$2.74	311
2021-12-08	$2.75	$2.77	$2.73	$2.77	$2.77	1,013
2021-12-07	$2.73	$2.73	$2.73	$2.73	$2.73	102
2021-12-06	$2.77	$2.77	$2.73	$2.73	$2.73	387
2021-12-03	$2.70	$2.70	$2.70	$2.70	$2.70	250
2021-12-02	$2.75	$2.75	$2.75	$2.75	$2.75	501
2021-12-01	$2.95	$2.95	$2.75	$2.75	$2.75	495
2021-11-30	$2.95	$2.96	$2.95	$2.96	$2.96	400
2021-11-29	$2.94	$2.94	$2.94	$2.94	$2.94	153
2021-11-26	$3.06	$3.06	$2.98	$2.98	$2.98	528
2021-11-24	$3.11	$3.11	$3.11	$3.11	$3.11	5
2021-11-23	$3.11	$3.11	$3.11	$3.11	$3.11	300
2021-11-22	$3.19	$3.19	$3.19	$3.19	$3.19	0
2021-11-19	$3.19	$3.19	$3.19	$3.19	$3.19	0
2021-11-18	$3.22	$3.22	$3.19	$3.19	$3.19	403
2021-11-17	$3.22	$3.24	$3.22	$3.24	$3.24	900
2021-11-16	$3.28	$3.28	$3.28	$3.28	$3.28	30
2021-11-15	$3.28	$3.28	$3.28	$3.28	$3.28	0
2021-11-12	$3.27	$3.28	$3.27	$3.28	$3.28	700
2021-11-11	$3.31	$3.31	$3.31	$3.31	$3.31	315
2021-11-10	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-11-09	$3.31	$3.31	$3.31	$3.31	$3.31	645
2021-11-08	$3.30	$3.30	$3.25	$3.25	$3.25	1,102
2021-11-05	$3.37	$3.37	$3.37	$3.37	$3.37	0
2021-11-04	$3.37	$3.37	$3.37	$3.37	$3.37	100
2021-11-03	$3.37	$3.40	$3.36	$3.36	$3.36	502
2021-11-02	$3.41	$3.41	$3.41	$3.41	$3.41	500
2021-11-01	$3.41	$3.41	$3.41	$3.41	$3.41	500
2021-10-29	$3.54	$3.54	$3.54	$3.54	$3.54	6
2021-10-28	$3.54	$3.54	$3.54	$3.54	$3.54	0
2021-10-27	$3.54	$3.54	$3.54	$3.54	$3.54	400
2021-10-26	$3.38	$3.38	$3.38	$3.38	$3.38	0
2021-10-25	$3.52	$3.52	$3.38	$3.38	$3.38	8,027
2021-10-22	$3.59	$3.59	$3.59	$3.59	$3.59	165
2021-10-21	$3.62	$3.62	$3.62	$3.62	$3.62	50
2021-10-20	$3.61	$3.62	$3.61	$3.62	$3.62	661
2021-10-19	$3.50	$3.50	$3.50	$3.50	$3.50	19
2021-10-18	$3.50	$3.50	$3.50	$3.50	$3.50	11
2021-10-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-10-14	$3.50	$3.50	$3.50	$3.50	$3.50	500
2021-10-13	$3.33	$3.58	$3.33	$3.51	$3.51	17,949
2021-10-12	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-11	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-10-08	$3.06	$3.06	$3.06	$3.06	$3.06	100
2021-10-07	$3.08	$3.08	$3.08	$3.08	$3.08	25
2021-10-06	$3.02	$3.08	$2.99	$3.08	$3.08	1,250
2021-10-05	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-04	$2.99	$2.99	$2.99	$2.99	$2.99	470
2021-10-01	$2.95	$2.95	$2.95	$2.95	$2.95	0
2021-09-30	$2.86	$2.95	$2.86	$2.95	$2.95	307
2021-09-29	$2.77	$2.77	$2.77	$2.77	$2.77	0
2021-09-28	$2.77	$2.77	$2.77	$2.77	$2.77	63
2021-09-27	$2.94	$2.94	$2.70	$2.77	$2.77	2,617
2021-09-24	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-23	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-22	$2.97	$2.97	$2.97	$2.97	$2.97	103
2021-09-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-09-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-09-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-09-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-09-15	$3.15	$3.15	$3.15	$3.15	$3.15	3,300
2021-09-14	$3.10	$3.12	$3.10	$3.12	$3.12	625
2021-09-13	$3.00	$3.00	$3.00	$3.00	$3.00	100
2021-09-10	$3.06	$3.06	$3.06	$3.06	$3.06	0
2021-09-09	$3.06	$3.06	$3.06	$3.06	$3.06	230
2021-09-08	$3.03	$3.03	$3.02	$3.02	$3.02	400
2021-09-07	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-09-03	$3.12	$3.12	$3.12	$3.12	$3.12	9
2021-09-02	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-09-01	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-08-31	$3.12	$3.12	$3.12	$3.12	$3.12	31
2021-08-30	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-08-27	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-08-26	$3.12	$3.12	$3.12	$3.12	$3.12	159
2021-08-25	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-08-24	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-08-23	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-08-20	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-08-19	$3.12	$3.12	$3.12	$3.12	$3.12	145
2021-08-18	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-08-17	$3.12	$3.12	$3.12	$3.12	$3.12	10
2021-08-16	$3.12	$3.12	$3.12	$3.12	$3.12	0
2021-08-13	$3.11	$3.12	$3.11	$3.12	$3.12	400
2021-08-12	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-08-11	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-08-10	$3.10	$3.10	$3.10	$3.10	$3.10	31
2021-08-09	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-08-06	$3.10	$3.10	$3.10	$3.10	$3.10	100
2021-08-05	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-08-04	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-08-03	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-08-02	$3.35	$3.35	$3.35	$3.35	$3.35	2
2021-07-30	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-07-29	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-07-28	$3.35	$3.35	$3.35	$3.35	$3.35	0
2021-07-27	$3.35	$3.35	$3.35	$3.35	$3.35	200
2021-07-26	$3.33	$3.33	$3.33	$3.33	$3.33	0
2021-07-23	$3.34	$3.34	$3.33	$3.33	$3.33	250
2021-07-22	$2.84	$2.84	$2.84	$2.84	$2.84	88
2021-07-21	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-07-20	$2.84	$2.84	$2.84	$2.84	$2.84	274
2021-07-19	$2.90	$2.92	$2.84	$2.87	$2.87	1,335
2021-07-16	$3.06	$3.06	$3.06	$3.06	$3.06	400
2021-07-15	$3.10	$3.10	$3.10	$3.10	$3.10	6
2021-07-14	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-07-13	$3.15	$3.15	$3.10	$3.10	$3.10	400
2021-07-12	$3.13	$3.20	$3.13	$3.20	$3.20	1,505
2021-07-09	$3.17	$3.17	$3.12	$3.12	$3.12	1,800
2021-07-08	$3.20	$3.20	$3.12	$3.12	$3.12	226
2021-07-07	$3.22	$3.22	$3.22	$3.22	$3.22	0
2021-07-06	$3.22	$3.22	$3.22	$3.22	$3.22	1,000
2021-07-02	$3.22	$3.22	$3.22	$3.22	$3.22	18
2021-07-01	$3.22	$3.22	$3.22	$3.22	$3.22	0
2021-06-30	$3.25	$3.25	$3.22	$3.22	$3.22	453
2021-06-29	$3.20	$3.20	$3.20	$3.20	$3.20	400
2021-06-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-06-25	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-06-24	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-06-23	$3.31	$3.31	$3.31	$3.31	$3.31	0
2021-06-22	$3.25	$3.31	$3.25	$3.31	$3.31	1,635
2021-06-21	$3.27	$3.27	$3.26	$3.26	$3.26	1,000
2021-06-18	$3.45	$3.45	$3.45	$3.45	$3.45	78
2021-06-17	$3.45	$3.45	$3.45	$3.45	$3.45	770
2021-06-16	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-06-15	$3.41	$3.60	$3.41	$3.60	$3.60	15,905
2021-06-14	$3.69	$3.69	$3.69	$3.69	$3.69	38
2021-06-11	$3.69	$3.69	$3.69	$3.69	$3.69	111
2021-06-10	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-06-09	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-06-08	$3.71	$3.71	$3.71	$3.71	$3.71	0
2021-06-07	$3.75	$3.75	$3.71	$3.71	$3.71	1,150
2021-06-04	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-06-03	$3.67	$3.67	$3.67	$3.67	$3.67	266
2021-06-02	$3.72	$3.72	$3.65	$3.71	$3.71	775
2021-06-01	$3.79	$3.79	$3.70	$3.72	$3.72	550
2021-05-28	$3.75	$3.75	$3.75	$3.75	$3.75	120
2021-05-27	$3.75	$3.75	$3.75	$3.75	$3.75	0
2021-05-26	$3.75	$3.75	$3.75	$3.75	$3.75	200
2021-05-25	$4.24	$4.24	$3.75	$3.75	$3.75	610
2021-05-24	$3.80	$3.80	$3.80	$3.80	$3.80	40
2021-05-21	$3.80	$3.80	$3.80	$3.80	$3.80	125
2021-05-20	$3.60	$3.63	$3.60	$3.63	$3.63	2,925
2021-05-19	$3.60	$3.60	$3.60	$3.60	$3.60	1
2021-05-18	$3.69	$3.69	$3.52	$3.60	$3.60	6,700
2021-05-17	$3.90	$3.90	$3.89	$3.89	$3.89	300
2021-05-14	$4.00	$4.00	$4.00	$4.00	$4.00	520
2021-05-13	$4.38	$4.38	$4.38	$4.38	$4.38	0
2021-05-12	$4.38	$4.38	$4.38	$4.38	$4.38	0
2021-05-11	$4.38	$4.38	$4.38	$4.38	$4.38	300
2021-05-10	$4.30	$4.35	$4.30	$4.34	$4.34	550
2021-05-07	$4.10	$4.10	$4.10	$4.10	$4.10	113
2021-05-06	$4.10	$4.10	$3.80	$3.80	$3.80	1,375
2021-05-05	$4.07	$4.07	$4.07	$4.07	$4.07	0
2021-05-04	$4.07	$4.07	$4.07	$4.07	$4.07	530
2021-05-03	$4.12	$4.27	$4.00	$4.08	$4.08	9,910
2021-04-30	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-04-29	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-04-28	$4.34	$4.34	$4.34	$4.34	$4.34	0
2021-04-27	$4.34	$4.34	$4.34	$4.34	$4.34	70
2021-04-26	$4.28	$4.34	$4.28	$4.34	$4.34	3,424
2021-04-23	$3.70	$4.55	$3.70	$4.41	$4.41	2,962
2021-04-22	$3.98	$3.98	$3.98	$3.98	$3.98	128
2021-04-21	$3.79	$3.79	$3.79	$3.79	$3.79	200
2021-04-20	$3.73	$3.73	$3.73	$3.73	$3.73	0
2021-04-19	$3.73	$3.73	$3.70	$3.73	$3.73	1,150
2021-04-16	$3.56	$3.56	$3.56	$3.56	$3.56	0
2021-04-15	$3.56	$3.56	$3.56	$3.56	$3.56	0
2021-04-14	$3.56	$3.56	$3.56	$3.56	$3.56	0
2021-04-13	$3.56	$3.56	$3.56	$3.56	$3.56	60
2021-04-12	$3.56	$3.56	$3.56	$3.56	$3.56	0
2021-04-09	$3.56	$3.56	$3.56	$3.56	$3.56	0
2021-04-08	$3.56	$3.56	$3.56	$3.56	$3.56	100
2021-04-07	$3.50	$3.50	$3.50	$3.50	$3.50	1,085
2021-04-06	$3.48	$3.48	$3.48	$3.48	$3.48	200
2021-04-05	$3.45	$3.45	$3.45	$3.45	$3.45	900
2021-04-01	$3.52	$3.52	$3.52	$3.52	$3.52	0
2021-03-31	$3.52	$3.52	$3.52	$3.52	$3.52	4
2021-03-30	$3.52	$3.52	$3.52	$3.52	$3.52	230
2021-03-29	$3.63	$3.63	$3.63	$3.63	$3.63	1,000
2021-03-26	$3.67	$3.67	$3.67	$3.67	$3.67	60
2021-03-25	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-03-24	$3.67	$3.67	$3.67	$3.67	$3.67	1,500
2021-03-23	$3.74	$3.74	$3.66	$3.67	$3.67	5,968
2021-03-22	$3.65	$3.67	$3.65	$3.67	$3.67	7,507
2021-03-19	$3.57	$3.67	$3.57	$3.67	$3.67	30,845
2021-03-18	$3.60	$3.60	$3.60	$3.60	$3.60	1,005
2021-03-17	$3.58	$3.58	$3.58	$3.58	$3.58	0
2021-03-16	$3.58	$3.58	$3.58	$3.58	$3.58	0
2021-03-15	$3.58	$3.58	$3.58	$3.58	$3.58	620
2021-03-12	$3.53	$3.57	$3.53	$3.57	$3.57	1,002
2021-03-11	$3.45	$3.45	$3.44	$3.44	$3.44	1,139
2021-03-10	$3.55	$3.55	$3.55	$3.55	$3.55	50
2021-03-09	$3.49	$3.55	$3.49	$3.55	$3.55	1,755
2021-03-08	$3.33	$3.33	$3.33	$3.33	$3.33	1,145
2021-03-05	$3.24	$3.33	$3.24	$3.33	$3.33	855
2021-03-04	$3.36	$3.41	$3.28	$3.29	$3.29	3,480
2021-03-03	$3.54	$3.54	$3.53	$3.53	$3.53	2,475
2021-03-02	$3.58	$3.72	$3.58	$3.58	$3.58	2,470
2021-03-01	$3.86	$3.86	$3.86	$3.86	$3.86	1,300
2021-02-26	$3.80	$3.80	$3.80	$3.80	$3.80	2,351
2021-02-25	$3.98	$4.01	$3.80	$3.80	$3.80	2,351
2021-02-24	$3.75	$3.79	$3.70	$3.70	$3.70	1,470
2021-02-23	$3.47	$3.47	$3.47	$3.47	$3.47	1,000
2021-02-22	$3.25	$3.46	$3.25	$3.46	$3.46	3,226
2021-02-19	$2.83	$3.07	$2.82	$3.07	$3.07	2,411
2021-02-18	$2.77	$2.77	$2.77	$2.77	$2.77	2,764
2021-02-17	$2.77	$2.80	$2.76	$2.77	$2.77	2,764
2021-02-16	$2.76	$2.76	$2.67	$2.67	$2.67	270
2021-02-12	$2.66	$2.66	$2.66	$2.66	$2.66	737
2021-02-11	$2.74	$2.74	$2.71	$2.71	$2.71	550
2021-02-10	$2.69	$2.69	$2.69	$2.69	$2.69	496
2021-02-09	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-02-08	$2.72	$2.72	$2.69	$2.69	$2.69	496
2021-02-05	$2.70	$2.72	$2.70	$2.72	$2.72	2,901
2021-02-04	$2.63	$2.63	$2.63	$2.63	$2.63	123
2021-02-03	$2.57	$2.57	$2.57	$2.57	$2.57	400
2021-02-02	$2.41	$2.50	$2.41	$2.43	$2.43	870
2021-02-01	$2.45	$2.45	$2.41	$2.43	$2.43	870
2021-01-29	$2.36	$2.48	$2.36	$2.48	$2.48	476
2021-01-28	$2.48	$2.48	$2.43	$2.46	$2.46	900
2021-01-27	$2.50	$2.50	$2.50	$2.50	$2.50	250
2021-01-26	$2.50	$2.52	$2.50	$2.52	$2.52	480
2021-01-25	$2.60	$2.60	$2.60	$2.60	$2.60	1,050
2021-01-22	$2.58	$2.59	$2.58	$2.59	$2.59	500
2021-01-21	$2.62	$2.62	$2.62	$2.62	$2.62	0
2021-01-20	$2.57	$2.62	$2.57	$2.62	$2.62	507
2021-01-19	$2.64	$2.64	$2.64	$2.64	$2.64	400
2021-01-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-01-14	$2.70	$2.72	$2.70	$2.70	$2.70	9,026
2021-01-13	$2.68	$2.70	$2.68	$2.70	$2.70	1,300
2021-01-12	$2.68	$2.72	$2.68	$2.69	$2.69	6,842
2021-01-11	$2.75	$2.75	$2.75	$2.75	$2.75	31
2021-01-08	$2.75	$2.75	$2.75	$2.75	$2.75	100
2021-01-07	$2.75	$2.75	$2.75	$2.75	$2.75	282
2021-01-06	$2.58	$2.58	$2.58	$2.58	$2.58	2,015
2021-01-05	$2.54	$2.54	$2.54	$2.54	$2.54	319
2021-01-04	$2.55	$2.55	$2.55	$2.55	$2.55	382
2020-12-31	$2.53	$2.58	$2.53	$2.58	$2.58	1,906
2020-12-30	$2.54	$2.59	$2.53	$2.59	$2.59	1,500
2020-12-29	$2.53	$2.53	$2.53	$2.53	$2.53	2,400
2020-12-28	$2.51	$2.51	$2.51	$2.51	$2.51	0
2020-12-24	$2.49	$2.51	$2.49	$2.51	$2.51	620
2020-12-23	$2.57	$2.58	$2.57	$2.58	$2.58	1,501
2020-12-22	$2.61	$2.61	$2.61	$2.61	$2.61	500
2020-12-21	$2.57	$2.57	$2.57	$2.57	$2.57	1,031
2020-12-18	$2.65	$2.65	$2.65	$2.65	$2.65	0
2020-12-17	$2.67	$2.67	$2.65	$2.65	$2.65	2,880
2020-12-16	$2.52	$2.63	$2.46	$2.57	$2.57	1,690
2020-12-15	$2.56	$2.57	$2.56	$2.57	$2.57	1,690
2020-12-14	$2.55	$2.56	$2.55	$2.56	$2.56	1,540
2020-12-11	$2.53	$2.57	$2.50	$2.57	$2.57	15,976
2020-12-10	$2.60	$2.60	$2.58	$2.58	$2.58	1,234
2020-12-09	$2.62	$2.63	$2.60	$2.60	$2.60	2,590
2020-12-08	$2.60	$2.66	$2.52	$2.61	$2.61	2,218
2020-12-07	$2.63	$2.63	$2.56	$2.57	$2.57	1,688
2020-12-04	$2.51	$2.60	$2.51	$2.60	$2.60	800
2020-12-03	$2.65	$2.65	$2.65	$2.65	$2.65	306
2020-12-02	$2.58	$2.58	$2.55	$2.55	$2.55	500
2020-12-01	$2.54	$2.54	$2.54	$2.54	$2.54	0
2020-11-30	$2.54	$2.54	$2.54	$2.54	$2.54	783
2020-11-27	$2.51	$2.51	$2.51	$2.51	$2.51	200
2020-11-25	$2.49	$2.51	$2.46	$2.51	$2.51	1,302
2020-11-24	$2.50	$2.50	$2.43	$2.43	$2.43	955
2020-11-23	$2.54	$2.57	$2.52	$2.52	$2.52	5,250
2020-11-20	$2.52	$2.56	$2.52	$2.56	$2.56	740
2020-11-19	$2.56	$2.57	$2.56	$2.57	$2.57	950
2020-11-18	$2.79	$2.79	$2.79	$2.79	$2.79	105
2020-11-17	$2.79	$2.79	$2.79	$2.79	$2.79	40
2020-11-16	$2.79	$2.79	$2.79	$2.79	$2.79	140
2020-11-13	$2.73	$2.73	$2.73	$2.73	$2.73	100
2020-11-12	$2.73	$2.73	$2.73	$2.73	$2.73	460
2020-11-11	$2.80	$2.80	$2.80	$2.80	$2.80	620
2020-11-10	$2.74	$2.74	$2.70	$2.70	$2.70	400
2020-11-09	$2.70	$2.71	$2.70	$2.71	$2.71	3,115
2020-11-06	$2.57	$2.62	$2.57	$2.62	$2.62	500
2020-11-05	$2.51	$2.51	$2.51	$2.51	$2.51	600
2020-11-04	$2.54	$2.54	$2.54	$2.54	$2.54	0
2020-11-03	$2.55	$2.55	$2.54	$2.54	$2.54	640
2020-11-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2020-10-30	$2.48	$2.50	$2.48	$2.50	$2.50	10,000
2020-10-29	$2.42	$2.42	$2.42	$2.42	$2.42	0
2020-10-28	$2.42	$2.42	$2.42	$2.42	$2.42	100
2020-10-27	$2.59	$2.59	$2.59	$2.59	$2.59	200
2020-10-26	$2.48	$2.49	$2.48	$2.49	$2.49	355
2020-10-23	$2.67	$2.67	$2.67	$2.67	$2.67	0
2020-10-22	$2.67	$2.67	$2.67	$2.67	$2.67	0
2020-10-21	$2.67	$2.67	$2.67	$2.67	$2.67	0
2020-10-20	$2.67	$2.67	$2.67	$2.67	$2.67	0
2020-10-19	$2.67	$2.67	$2.67	$2.67	$2.67	0
2020-10-16	$2.67	$2.67	$2.67	$2.67	$2.67	0
2020-10-15	$2.67	$2.67	$2.67	$2.67	$2.67	0
2020-10-14	$2.67	$2.67	$2.67	$2.67	$2.67	700
2020-10-13	$2.61	$2.61	$2.61	$2.61	$2.61	0
2020-10-12	$2.61	$2.61	$2.61	$2.61	$2.61	0
2020-10-09	$2.60	$2.62	$2.60	$2.61	$2.61	1,034
2020-10-08	$2.56	$2.61	$2.56	$2.61	$2.61	531
2020-10-07	$2.60	$2.60	$2.60	$2.60	$2.60	500
2020-10-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-10-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-10-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-10-01	$2.40	$2.40	$2.40	$2.40	$2.40	33
2020-09-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-28	$2.40	$2.40	$2.40	$2.40	$2.40	900
2020-09-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-23	$2.40	$2.40	$2.40	$2.40	$2.40	15
2020-09-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-18	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-16	$2.40	$2.40	$2.40	$2.40	$2.40	31
2020-09-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-14	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-09-09	$2.40	$2.40	$2.40	$2.40	$2.40	383
2020-09-08	$2.35	$2.35	$2.35	$2.35	$2.35	1,000
2020-09-04	$2.34	$2.37	$2.34	$2.37	$2.37	300
2020-09-03	$2.31	$2.31	$2.31	$2.31	$2.31	0
2020-09-02	$2.32	$2.32	$2.31	$2.31	$2.31	570
2020-09-01	$2.28	$2.28	$2.28	$2.28	$2.28	1,026
2020-08-31	$2.25	$2.25	$2.19	$2.19	$2.19	2,487
2020-08-28	$2.31	$2.31	$2.31	$2.31	$2.31	400
2020-08-27	$2.31	$2.31	$2.31	$2.31	$2.31	0
2020-08-26	$2.31	$2.31	$2.31	$2.31	$2.31	0
2020-08-25	$2.31	$2.31	$2.31	$2.31	$2.31	0
2020-08-24	$2.31	$2.31	$2.31	$2.31	$2.31	164
2020-08-21	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-08-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-08-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2020-08-18	$2.40	$2.40	$2.40	$2.40	$2.40	28
2020-08-17	$2.30	$2.30	$2.30	$2.30	$2.30	42
2020-08-14	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-08-13	$2.30	$2.30	$2.30	$2.30	$2.30	42
2020-08-12	$2.30	$2.30	$2.30	$2.30	$2.30	0
2020-08-11	$2.30	$2.30	$2.30	$2.30	$2.30	1,650
2020-08-10	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-08-07	$2.58	$2.58	$2.58	$2.58	$2.58	0
2020-08-06	$2.58	$2.58	$2.58	$2.58	$2.58	3,230
2020-08-05	$2.53	$2.55	$2.51	$2.53	$2.53	4,923
2020-08-04	$2.60	$2.60	$2.46	$2.50	$2.50	13,809
2020-08-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-07-31	$2.15	$2.15	$2.15	$2.15	$2.15	100
2020-07-30	$2.19	$2.19	$2.19	$2.19	$2.19	799
2020-07-29	$2.13	$2.13	$2.13	$2.13	$2.13	159
2020-07-28	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-07-27	$1.94	$1.94	$1.94	$1.94	$1.94	382
2020-07-24	$1.95	$1.95	$1.95	$1.95	$1.95	3,000
2020-07-23	$1.85	$1.85	$1.85	$1.85	$1.85	2,541
2020-07-22	$1.85	$1.85	$1.85	$1.85	$1.85	2,541
2020-07-21	$1.79	$1.79	$1.79	$1.79	$1.79	1,230
2020-07-20	$1.85	$1.85	$1.75	$1.75	$1.75	1,200
2020-07-17	$1.75	$1.75	$1.75	$1.75	$1.75	500
2020-07-16	$1.36	$1.36	$1.36	$1.36	$1.36	28
2020-07-15	$1.36	$1.36	$1.36	$1.36	$1.36	0
2020-07-14	$1.36	$1.36	$1.36	$1.36	$1.36	0
2020-07-13	$1.36	$1.36	$1.36	$1.36	$1.36	0
2020-07-10	$1.36	$1.36	$1.36	$1.36	$1.36	211
2020-07-09	$1.36	$1.36	$1.36	$1.36	$1.36	0
2020-07-08	$1.36	$1.36	$1.36	$1.36	$1.36	112
2020-07-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-07-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-07-02	$1.35	$1.35	$1.35	$1.35	$1.35	2,063
2020-07-01	$1.33	$1.33	$1.33	$1.33	$1.33	0
2020-06-30	$1.34	$1.34	$1.33	$1.33	$1.33	2,540
2020-06-29	$1.35	$1.35	$1.35	$1.35	$1.35	1
2020-06-26	$1.35	$1.35	$1.35	$1.35	$1.35	319
2020-06-25	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-06-24	$1.44	$1.44	$1.44	$1.44	$1.44	175
2020-06-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-06-22	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-06-19	$1.30	$1.30	$1.30	$1.30	$1.30	167
2020-06-18	$1.20	$1.20	$1.20	$1.20	$1.20	2,000
2020-06-17	$1.13	$1.13	$1.13	$1.13	$1.13	9
2020-06-16	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-06-15	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-06-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-06-11	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-06-10	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-06-09	$1.13	$1.13	$1.13	$1.13	$1.13	95
2020-06-08	$1.13	$1.13	$1.13	$1.13	$1.13	0
2020-06-05	$1.13	$1.13	$1.13	$1.13	$1.13	123
2020-06-04	$1.13	$1.13	$1.13	$1.13	$1.13	6
2020-06-03	$1.13	$1.13	$1.13	$1.13	$1.13	130
2020-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-05-27	$1.00	$1.00	$1.00	$1.00	$1.00	0

Marimaca Copper Corp (CROJF) News Headlines

Recent Marimaca Copper Corp (CROJF) News

Similar Companies to Marimaca Copper Corp (CROJF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Marimaca Copper Corp (CROJF) Exchange: PINK