Crombie Real Estate Investment Trust (CROMF) Exchange: PINK
Data as of Aug. 22, 2025
$10.86 ($0.00) 0.00%
Crombie Real Estate Investment Trust - Daily Information
Click for more stock information on Crombie Real Estate Investment Trust.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.86 |
| Previous Close | $10.86 |
| High | $10.86 |
| Low | $10.86 |
| Adjusted Open | $10.86 |
| Previous Adjusted Close | $10.86 |
| Adjusted High | $10.86 |
| Adjusted Low | $10.86 |
About Crombie Real Estate Investment Trust (CROMF)
No Description Available
Invest in Crombie Real Estate Investment Trust (CROMF)
Historical Stock Data for Crombie Real Estate Investment Trust (CROMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 5,658 |
| 2025-08-20 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 29,585 |
| 2025-08-19 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 14,755 |
| 2025-08-18 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 201 |
| 2025-08-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 16,228 |
| 2025-08-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 3,399 |
| 2025-08-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 27,588 |
| 2025-08-12 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 899 |
| 2025-08-11 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 18,134 |
| 2025-08-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 7,318 |
| 2025-08-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 11,064 |
| 2025-08-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 16,366 |
| 2025-08-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 82,554 |
| 2025-08-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-08-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 22,894 |
| 2025-07-31 | $10.40 | $10.40 | $10.36 | $10.36 | $10.36 | 6,318 |
| 2025-07-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 600 |
| 2025-07-29 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 400 |
| 2025-07-28 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 400 |
| 2025-07-25 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-07-24 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 21,898 |
| 2025-07-23 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 58,393 |
| 2025-07-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 48,961 |
| 2025-07-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 10,999 |
| 2025-07-18 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 2,966 |
| 2025-07-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 21,928 |
| 2025-07-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 6,518 |
| 2025-07-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 35,522 |
| 2025-07-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 21,994 |
| 2025-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 28,228 |
| 2025-07-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5,053 |
| 2025-07-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 20,540 |
| 2025-07-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 8,524 |
| 2025-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,738 |
| 2025-07-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 12,065 |
| 2025-07-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10,485 |
| 2025-07-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 13,526 |
| 2025-06-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 9,914 |
| 2025-06-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 77,820 |
| 2025-06-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,534 |
| 2025-06-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-06-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 31,153 |
| 2025-06-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 21,522 |
| 2025-06-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,525 |
| 2025-06-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 6,300 |
| 2025-06-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,100 |
| 2025-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 17,002 |
| 2025-06-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 39,673 |
| 2025-06-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 9,096 |
| 2025-06-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 17,999 |
| 2025-06-09 | $10.95 | $10.95 | $10.91 | $10.91 | $10.91 | 1,841 |
| 2025-06-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 3,704 |
| 2025-06-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,624 |
| 2025-06-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-06-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 35,118 |
| 2025-06-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 30,383 |
| 2025-05-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 18,408 |
| 2025-05-29 | $10.46 | $10.46 | $10.46 | $10.46 | $10.40 | 45,016 |
| 2025-05-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-05-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 10,601 |
| 2025-05-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 5,698 |
| 2025-05-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 18,785 |
| 2025-05-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 24,001 |
| 2025-05-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 9,404 |
| 2025-05-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-05-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 5,613 |
| 2025-05-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 27,955 |
| 2025-05-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-05-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 46,218 |
| 2025-05-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 17,001 |
| 2025-05-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 55,101 |
| 2025-05-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 23,636 |
| 2025-05-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 27,352 |
| 2025-05-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 11,299 |
| 2025-05-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 18,566 |
| 2025-05-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,096 |
| 2025-05-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 6,798 |
| 2025-04-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 9,902 |
| 2025-04-29 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 9,022 |
| 2025-04-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2,486 |
| 2025-04-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 21,695 |
| 2025-04-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 58,605 |
| 2025-04-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 300 |
| 2025-04-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 17,257 |
| 2025-04-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 12,289 |
| 2025-04-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 32,248 |
| 2025-04-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 32,248 |
| 2025-04-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 13,219 |
| 2025-04-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2,248 |
| 2025-04-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-04-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 43,322 |
| 2025-04-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2,310 |
| 2025-04-08 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 8,483 |
| 2025-04-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 5,616 |
| 2025-04-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 10,277 |
| 2025-04-03 | $10.25 | $10.25 | $10.17 | $10.17 | $10.17 | 400 |
| 2025-04-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 50,175 |
| 2025-04-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 42,283 |
| 2025-03-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 45,619 |
| 2025-03-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6,630 |
| 2025-03-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,298 |
| 2025-03-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-03-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 929 |
| 2025-03-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-03-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2025-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2025-03-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,024 |
| 2025-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,000 |
| 2025-02-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5,072 |
| 2025-02-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.81 | 18,725 |
| 2025-02-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 0 |
| 2025-02-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 0 |
| 2025-02-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 9,660 |
| 2025-02-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 51,295 |
| 2025-02-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 2,947 |
| 2025-02-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.87 | 29,121 |
| 2025-02-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.91 | 33,543 |
| 2025-02-14 | $9.62 | $9.62 | $9.62 | $9.62 | $9.57 | 7,127 |
| 2025-02-13 | $9.62 | $9.62 | $9.62 | $9.62 | $9.57 | 100 |
| 2025-02-12 | $9.62 | $9.62 | $9.62 | $9.62 | $9.57 | 0 |
| 2025-02-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.57 | 0 |
| 2025-02-10 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 113 |
| 2025-02-07 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-02-06 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-02-05 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-02-04 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2025-02-03 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 113 |
| 2025-01-31 | $9.29 | $9.29 | $9.24 | $9.24 | $9.24 | 302 |
| 2025-01-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.05 | 0 |
| 2025-01-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.05 | 0 |
| 2025-01-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.05 | 0 |
| 2025-01-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.05 | 0 |
| 2025-01-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 72 |
| 2025-01-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-01-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-01-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 81 |
| 2025-01-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-01-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-01-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-01-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-01-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2025-01-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2025-01-08 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-01-07 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2025-01-06 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 200 |
| 2025-01-03 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-01-02 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-12-31 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 72 |
| 2024-12-30 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-12-27 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-12-26 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-12-24 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-12-23 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 102 |
| 2024-12-20 | $9.47 | $9.59 | $9.47 | $9.59 | $9.59 | 300 |
| 2024-12-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 100 |
| 2024-12-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,150 |
| 2024-12-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2024-12-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2024-12-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2024-12-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2024-12-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 95 |
| 2024-12-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2024-12-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2024-12-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2024-12-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2024-12-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2024-12-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2024-12-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2024-11-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 203 |
| 2024-11-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.17 | 0 |
| 2024-11-26 | $10.22 | $10.22 | $10.22 | $10.22 | $10.17 | 0 |
| 2024-11-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.17 | 14,435 |
| 2024-11-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2024-11-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-11-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 8,464 |
| 2024-11-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 24,253 |
| 2024-11-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 19,706 |
| 2024-11-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 9,627 |
| 2024-11-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2024-11-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 13,458 |
| 2024-11-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 2,353 |
| 2024-11-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 5,413 |
| 2024-11-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 6,282 |
| 2024-11-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 20,922 |
| 2024-11-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 61,039 |
| 2024-11-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 7,818 |
| 2024-11-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 26,320 |
| 2024-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4,381 |
| 2024-10-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 18,060 |
| 2024-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5,498 |
| 2024-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-10-25 | $11.04 | $11.04 | $11.00 | $11.00 | $11.00 | 200 |
| 2024-10-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-22 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-21 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-18 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-17 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-16 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-15 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 300 |
| 2024-10-09 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 17 |
| 2024-10-08 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-10-07 | $11.17 | $11.21 | $11.17 | $11.21 | $11.21 | 1,900 |
| 2024-10-04 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2024-10-03 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 40,781 |
| 2024-10-02 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 15,684 |
| 2024-10-01 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 7,583 |
| 2024-09-30 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 5,762 |
| 2024-09-27 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 11,930 |
| 2024-09-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.59 | 0 |
| 2024-09-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.59 | 0 |
| 2024-09-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.59 | 0 |
| 2024-09-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-09-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 3,294 |
| 2024-09-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-09-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-09-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-09-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2024-09-13 | $11.64 | $11.65 | $11.64 | $11.65 | $11.65 | 201 |
| 2024-09-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1 |
| 2024-09-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-09-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-09-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-09-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-09-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-09-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-09-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-08-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,000 |
| 2024-08-29 | $11.03 | $11.03 | $11.03 | $11.03 | $10.97 | 0 |
| 2024-08-28 | $11.03 | $11.03 | $11.03 | $11.03 | $10.97 | 4,000 |
| 2024-08-27 | $10.82 | $10.89 | $10.82 | $10.89 | $10.84 | 200 |
| 2024-08-26 | $10.01 | $10.01 | $10.01 | $10.01 | $9.96 | 0 |
| 2024-08-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-08-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2024-08-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-08-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-08-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 7 |
| 2024-08-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 2024-08-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-08-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2024-08-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6 |
| 2024-08-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,200 |
| 2024-08-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-08-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-08-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2024-08-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2024-08-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-08-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-08-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-07-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-07-30 | $10.03 | $10.03 | $10.03 | $10.03 | $9.98 | 0 |
| 2024-07-29 | $10.03 | $10.03 | $10.03 | $10.03 | $9.98 | 0 |
| 2024-07-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-07-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-07-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2024-07-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 418 |
| 2024-07-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-07-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-07-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-07-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-07-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-07-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-07-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-07-11 | $9.50 | $9.55 | $9.50 | $9.55 | $9.55 | 450 |
| 2024-07-10 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-07-09 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-07-08 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-07-05 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-07-03 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-07-02 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 63,369 |
| 2024-07-01 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-06-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 31,785 |
| 2024-06-27 | $9.06 | $9.06 | $9.06 | $9.06 | $8.99 | 31,785 |
| 2024-06-26 | $9.06 | $9.06 | $9.06 | $9.06 | $8.99 | 0 |
| 2024-06-25 | $9.06 | $9.06 | $9.06 | $9.06 | $8.99 | 0 |
| 2024-06-24 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 32 |
| 2024-06-21 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-06-20 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-06-18 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2024-06-17 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 5 |
| 2024-06-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 100 |
| 2024-06-13 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 25 |
| 2024-06-12 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-06-11 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-06-10 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-06-07 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-06-06 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 72,132 |
| 2024-06-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 2024-06-04 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 30,736 |
| 2024-06-03 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 18,441 |
| 2024-05-31 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 26,709 |
| 2024-05-30 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 10,780 |
| 2024-05-29 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 4,980 |
| 2024-05-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 13,504 |
| 2024-05-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 4,396 |
| 2024-05-23 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 3,835 |
| 2024-05-22 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 10,941 |
| 2024-05-21 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 13,114 |
| 2024-05-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.38 | 0 |
| 2024-05-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.38 | 9,882 |
| 2024-05-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.38 | 5,992 |
| 2024-05-15 | $9.43 | $9.43 | $9.43 | $9.43 | $9.38 | 19,400 |
| 2024-05-14 | $9.43 | $9.43 | $9.43 | $9.43 | $9.38 | 8,957 |
| 2024-05-13 | $9.43 | $9.43 | $9.43 | $9.43 | $9.38 | 14,008 |
| 2024-05-10 | $9.43 | $9.43 | $9.43 | $9.43 | $9.38 | 25,198 |
| 2024-05-09 | $9.43 | $9.43 | $9.43 | $9.43 | $9.38 | 17,307 |
| 2024-05-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.38 | 44,462 |
| 2024-05-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.25 | 19,993 |
| 2024-05-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.25 | 8,686 |
| 2024-05-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 5,378 |
| 2024-05-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 7,978 |
| 2024-05-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-04-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 23,837 |
| 2024-04-29 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 2,737 |
| 2024-04-26 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1,341 |
| 2024-04-25 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 2,300 |
| 2024-04-24 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 900 |
| 2024-04-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 1,058 |
| 2024-04-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 11,221 |
| 2024-04-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 18,008 |
| 2024-04-18 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 13,507 |
| 2024-04-17 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 7,585 |
| 2024-04-16 | $9.29 | $9.29 | $9.27 | $9.27 | $9.27 | 13,226 |
| 2024-04-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1,692 |
| 2024-04-12 | $9.52 | $9.52 | $9.35 | $9.38 | $9.38 | 34,891 |
| 2024-04-11 | $9.66 | $9.66 | $9.54 | $9.61 | $9.61 | 95,109 |
| 2024-04-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 500 |
| 2024-04-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 55,400 |
| 2024-04-08 | $9.83 | $9.98 | $9.83 | $9.98 | $9.98 | 200 |
| 2024-04-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 13 |
| 2024-04-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2024-04-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,300 |
| 2024-04-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 12,300 |
| 2024-04-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 30,100 |
| 2024-03-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 40,514 |
| 2024-03-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 38,201 |
| 2024-03-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 11,754 |
| 2024-03-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 16,046 |
| 2024-03-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 18,098 |
| 2024-03-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 1,527 |
| 2024-03-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 10,555 |
| 2024-03-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 3,450 |
| 2024-03-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 64 |
| 2024-03-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 6,696 |
| 2024-03-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.33 | 3,600 |
| 2024-03-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.15 | 11,923 |
| 2024-03-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.15 | 11,900 |
| 2024-03-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.15 | 13,300 |
| 2024-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.15 | 5,142 |
| 2024-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.15 | 19,367 |
| 2024-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.15 | 14,542 |
| 2024-03-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.15 | 5,308 |
| 2024-03-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.15 | 13,203 |
| 2024-03-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,895 |
| 2024-02-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 23,915 |
| 2024-02-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 15,778 |
| 2024-02-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.26 | 11,416 |
| 2024-02-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 23,903 |
| 2024-02-23 | $10.15 | $10.71 | $10.15 | $10.39 | $10.39 | 11,355 |
| 2024-02-22 | $10.06 | $10.06 | $10.02 | $10.02 | $10.02 | 9,578 |
| 2024-02-21 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 12,285 |
| 2024-02-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 7,328 |
| 2024-02-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 21,529 |
| 2024-02-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 30,354 |
| 2024-02-14 | $10.13 | $10.34 | $10.13 | $10.34 | $10.34 | 36,643 |
| 2024-02-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 8,398 |
| 2024-02-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 10,947 |
| 2024-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,556 |
| 2024-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 12,514 |
| 2024-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 24,468 |
| 2024-02-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 8,610 |
| 2024-02-05 | $10.00 | $10.00 | $9.88 | $9.88 | $9.88 | 7,507 |
| 2024-02-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 4,253 |
| 2024-02-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,785 |
| 2024-01-31 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,744 |
| 2024-01-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 10,005 |
| 2024-01-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.14 | 1,698 |
| 2024-01-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.14 | 1,230 |
| 2024-01-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.14 | 28,797 |
| 2024-01-24 | $10.44 | $10.44 | $10.44 | $10.44 | $10.38 | 935 |
| 2024-01-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.38 | 956 |
| 2024-01-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.38 | 8,900 |
| 2024-01-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.38 | 4,400 |
| 2024-01-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.38 | 2,900 |
| 2024-01-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.38 | 7,049 |
| 2024-01-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.38 | 4,402 |
| 2024-01-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.38 | 9,100 |
| 2024-01-11 | $10.38 | $10.44 | $10.38 | $10.44 | $10.38 | 5,300 |
| 2024-01-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.09 | 35,200 |
| 2024-01-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.09 | 13,100 |
| 2024-01-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.09 | 6,900 |
| 2024-01-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,552 |
| 2024-01-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,361 |
| 2024-01-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10,126 |
| 2024-01-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 8,602 |
| 2023-12-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 4,679 |
| 2023-12-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 110 |
| 2023-12-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.28 | 7,919 |
| 2023-12-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.28 | 0 |
| 2023-12-22 | $10.34 | $10.34 | $10.34 | $10.34 | $10.28 | 5,684 |
| 2023-12-21 | $10.34 | $10.34 | $10.34 | $10.34 | $10.28 | 9,683 |
| 2023-12-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.28 | 3,049 |
| 2023-12-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.28 | 11,127 |
| 2023-12-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.28 | 4,219 |
| 2023-12-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.28 | 34,719 |
| 2023-12-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.28 | 17,904 |
| 2023-12-13 | $9.88 | $10.34 | $9.88 | $10.34 | $10.28 | 5,765 |
| 2023-12-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.77 | 15,800 |
| 2023-12-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.77 | 8,477 |
| 2023-12-08 | $9.81 | $9.82 | $9.81 | $9.82 | $9.77 | 25,012 |
| 2023-12-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 33,270 |
| 2023-12-06 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 22,599 |
| 2023-12-05 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 1,954 |
| 2023-12-04 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 8,151 |
| 2023-12-01 | $9.44 | $9.44 | $9.44 | $9.44 | $9.39 | 6,301 |
| 2023-11-30 | $9.51 | $9.51 | $9.44 | $9.44 | $9.44 | 57,150 |
| 2023-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 31,244 |
| 2023-11-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.95 | 13,153 |
| 2023-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.95 | 8,931 |
| 2023-11-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.60 | 14,300 |
| 2023-11-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 4,493 |
| 2023-11-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 32,461 |
| 2023-11-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 7,269 |
| 2023-11-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2023-11-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 18,009 |
| 2023-11-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 22,232 |
| 2023-11-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1,072 |
| 2023-11-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 15,885 |
| 2023-11-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 29,499 |
| 2023-11-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 8,700 |
| 2023-11-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 4,900 |
| 2023-11-07 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 16,899 |
| 2023-11-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 28,480 |
| 2023-11-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 31,332 |
| 2023-11-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 50,438 |
| 2023-11-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 52,878 |
| 2023-10-31 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 41,898 |
| 2023-10-30 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 13,832 |
| 2023-10-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.60 | 46,563 |
| 2023-10-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.60 | 24,496 |
| 2023-10-25 | $9.24 | $9.24 | $9.24 | $9.24 | $9.18 | 21,892 |
| 2023-10-24 | $9.24 | $9.24 | $9.24 | $9.24 | $9.18 | 25,192 |
| 2023-10-23 | $9.24 | $9.24 | $9.24 | $9.24 | $9.18 | 4,548 |
| 2023-10-20 | $9.24 | $9.24 | $9.24 | $9.24 | $9.18 | 657 |
| 2023-10-19 | $9.24 | $9.24 | $9.24 | $9.24 | $9.18 | 8,796 |
| 2023-10-18 | $9.24 | $9.24 | $9.24 | $9.24 | $9.18 | 194 |
| 2023-10-17 | $9.24 | $9.24 | $9.24 | $9.24 | $9.18 | 878 |
| 2023-10-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.54 | 10,334 |
| 2023-10-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.65 | 0 |
| 2023-10-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.65 | 0 |
| 2023-10-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.54 | 1,020 |
| 2023-10-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.65 | 0 |
| 2023-10-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.65 | 0 |
| 2023-10-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.65 | 0 |
| 2023-10-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.65 | 0 |
| 2023-10-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.65 | 0 |
| 2023-10-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.65 | 0 |
| 2023-10-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.65 | 0 |
| 2023-09-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.65 | 0 |
| 2023-09-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.65 | 0 |
| 2023-09-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.58 | 0 |
| 2023-09-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.52 | 25 |
| 2023-09-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.52 | 5,487 |
| 2023-09-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.52 | 14,313 |
| 2023-09-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.52 | 19,800 |
| 2023-09-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.58 | 0 |
| 2023-09-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.52 | 8,644 |
| 2023-09-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.52 | 15,047 |
| 2023-09-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 23,690 |
| 2023-09-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-09-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-09-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-09-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-09-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 25,268 |
| 2023-09-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-09-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 14,902 |
| 2023-09-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-09-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-08-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-08-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-08-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.64 | 0 |
| 2023-08-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.64 | 0 |
| 2023-08-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 67 |
| 2023-08-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-08-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-08-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-08-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 25 |
| 2023-08-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-08-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-08-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-08-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 101 |
| 2023-08-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-08-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-07-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 50 |
| 2023-07-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1 |
| 2023-07-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.69 | 1 |
| 2023-07-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.69 | 159 |
| 2023-07-25 | $10.43 | $10.43 | $10.43 | $10.43 | $10.38 | 0 |
| 2023-07-24 | $10.43 | $10.43 | $10.43 | $10.43 | $10.38 | 0 |
| 2023-07-21 | $10.43 | $10.43 | $10.43 | $10.43 | $10.38 | 3 |
| 2023-07-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.38 | 0 |
| 2023-07-19 | $10.43 | $10.43 | $10.43 | $10.43 | $10.38 | 0 |
| 2023-07-18 | $10.43 | $10.43 | $10.43 | $10.43 | $10.38 | 0 |
| 2023-07-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.38 | 0 |
| 2023-07-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.38 | 100 |
| 2023-07-13 | $10.44 | $10.44 | $10.44 | $10.44 | $10.38 | 0 |
| 2023-07-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.38 | 5,017 |
| 2023-07-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.38 | 100 |
| 2023-07-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.26 | 0 |
| 2023-07-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.26 | 0 |
| 2023-07-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.26 | 49 |
| 2023-07-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.26 | 0 |
| 2023-07-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.26 | 0 |
| 2023-06-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.26 | 100 |
| 2023-06-29 | $10.46 | $10.46 | $10.46 | $10.46 | $10.41 | 0 |
| 2023-06-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.35 | 28,160 |
| 2023-06-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.35 | 0 |
| 2023-06-26 | $10.46 | $10.46 | $10.46 | $10.46 | $10.35 | 0 |
| 2023-06-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 10 |
| 2023-06-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 101 |
| 2023-06-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 200 |
| 2023-06-16 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 9 |
| 2023-06-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-06-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-06-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-06-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-06-09 | $10.93 | $10.93 | $10.88 | $10.88 | $10.88 | 2,400 |
| 2023-06-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-06-07 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-06-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-06-05 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-06-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-06-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-05-31 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 10 |
| 2023-05-30 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 100 |
| 2023-05-26 | $11.21 | $11.21 | $11.21 | $11.21 | $11.16 | 0 |
| 2023-05-25 | $11.21 | $11.21 | $11.21 | $11.21 | $11.16 | 0 |
| 2023-05-24 | $11.21 | $11.21 | $11.21 | $11.21 | $11.16 | 0 |
| 2023-05-23 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-05-22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-05-19 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-05-18 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-05-17 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-05-16 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-05-15 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 10 |
| 2023-05-12 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-05-11 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-05-10 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-05-09 | $11.15 | $11.22 | $11.14 | $11.21 | $11.21 | 2,300 |
| 2023-05-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-05-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 6 |
| 2023-05-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-05-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-05-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-05-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
| 2023-04-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2023-04-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2023-04-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.47 | 0 |
| 2023-04-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.47 | 0 |
| 2023-04-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.47 | 20 |
| 2023-04-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.47 | 0 |
| 2023-04-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.47 | 0 |
| 2023-04-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.47 | 4 |
| 2023-04-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.47 | 0 |
| 2023-04-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.47 | 0 |
| 2023-04-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.47 | 0 |
| 2023-04-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.47 | 0 |
| 2023-04-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.47 | 850 |
| 2023-04-11 | $11.44 | $11.44 | $11.44 | $11.44 | $11.39 | 100 |
| 2023-04-10 | $11.36 | $11.36 | $11.36 | $11.36 | $11.31 | 100 |
| 2023-04-06 | $10.82 | $10.82 | $10.82 | $10.82 | $10.77 | 0 |
| 2023-04-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.77 | 0 |
| 2023-04-04 | $10.82 | $10.82 | $10.82 | $10.82 | $10.77 | 0 |
| 2023-04-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.77 | 50 |
| 2023-03-31 | $10.82 | $10.82 | $10.82 | $10.82 | $10.77 | 0 |
| 2023-03-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.77 | 0 |
| 2023-03-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.72 | 100 |
| 2023-03-28 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-03-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-03-24 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-03-23 | $10.57 | $10.57 | $10.43 | $10.43 | $10.43 | 501 |
| 2023-03-22 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 1 |
| 2023-03-21 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 1 |
| 2023-03-20 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-03-17 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-03-16 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 2 |
| 2023-03-15 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 1 |
| 2023-03-14 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 100 |
| 2023-03-13 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2023-03-10 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 100 |
| 2023-03-09 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-03-08 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-03-07 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-03-06 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 100 |
| 2023-03-03 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-03-02 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-03-01 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2023-02-28 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 29,701 |
| 2023-02-27 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 200 |
| 2023-02-24 | $11.86 | $11.86 | $11.86 | $11.86 | $11.81 | 100 |
| 2023-02-23 | $11.97 | $11.97 | $11.97 | $11.97 | $11.91 | 0 |
| 2023-02-22 | $11.97 | $11.97 | $11.97 | $11.97 | $11.91 | 1 |
| 2023-02-21 | $11.97 | $11.97 | $11.97 | $11.97 | $11.91 | 0 |
| 2023-02-17 | $11.97 | $11.97 | $11.97 | $11.97 | $11.91 | 0 |
| 2023-02-16 | $11.97 | $11.97 | $11.97 | $11.97 | $11.91 | 0 |
| 2023-02-15 | $11.97 | $11.97 | $11.97 | $11.97 | $11.91 | 0 |
| 2023-02-14 | $11.97 | $11.97 | $11.97 | $11.97 | $11.91 | 0 |
| 2023-02-13 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-02-10 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-02-09 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-02-08 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-02-07 | $11.91 | $11.97 | $11.91 | $11.97 | $11.97 | 200 |
| 2023-02-06 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-02-03 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-02-02 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-02-01 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-01-31 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 63,594 |
| 2023-01-30 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2023-01-27 | $12.34 | $12.34 | $12.34 | $12.34 | $12.28 | 0 |
| 2023-01-26 | $12.34 | $12.34 | $12.34 | $12.34 | $12.28 | 0 |
| 2023-01-25 | $12.34 | $12.34 | $12.34 | $12.34 | $12.28 | 10 |
| 2023-01-24 | $12.34 | $12.34 | $12.34 | $12.34 | $12.28 | 0 |
| 2023-01-23 | $12.34 | $12.34 | $12.34 | $12.34 | $12.28 | 17 |
| 2023-01-20 | $12.34 | $12.34 | $12.34 | $12.34 | $12.28 | 600 |
| 2023-01-19 | $12.15 | $12.15 | $12.15 | $12.15 | $12.10 | 0 |
| 2023-01-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.10 | 0 |
| 2023-01-17 | $12.15 | $12.15 | $12.15 | $12.15 | $12.10 | 0 |
| 2023-01-13 | $12.15 | $12.15 | $12.15 | $12.15 | $12.10 | 0 |
| 2023-01-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.10 | 0 |
| 2023-01-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.10 | 200 |
| 2023-01-10 | $11.96 | $11.96 | $11.96 | $11.96 | $11.91 | 0 |
| 2023-01-09 | $11.96 | $11.96 | $11.96 | $11.96 | $11.91 | 0 |
| 2023-01-06 | $11.97 | $11.97 | $11.96 | $11.96 | $11.91 | 1,000 |
| 2023-01-05 | $12.21 | $12.21 | $12.21 | $12.21 | $12.15 | 0 |
| 2023-01-04 | $12.21 | $12.21 | $12.21 | $12.21 | $12.15 | 0 |
| 2023-01-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.05 | 1 |
| 2022-12-30 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-29 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-28 | $12.15 | $12.15 | $12.15 | $12.15 | $12.10 | 1 |
| 2022-12-27 | $12.21 | $12.21 | $12.21 | $12.21 | $12.16 | 0 |
| 2022-12-23 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-22 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-21 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-20 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-19 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-16 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 2,603 |
| 2022-12-15 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-14 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-13 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-12 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-09 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 500 |
| 2022-12-08 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-07 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-06 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-05 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-02 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-12-01 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-11-30 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 31,243 |
| 2022-11-29 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-11-28 | $12.21 | $12.21 | $12.21 | $12.21 | $12.16 | 0 |
| 2022-11-25 | $12.21 | $12.21 | $12.21 | $12.21 | $12.16 | 0 |
| 2022-11-23 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2022-11-22 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 100 |
| 2022-11-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-11-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-11-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-11-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-11-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-11-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-11-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-11-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-11-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-11-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 200 |
| 2022-11-07 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 100 |
| 2022-11-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-11-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-11-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-11-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-10-31 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-10-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 200 |
| 2022-10-27 | $11.07 | $11.07 | $11.07 | $11.07 | $11.02 | 0 |
| 2022-10-26 | $11.07 | $11.07 | $11.07 | $11.07 | $11.02 | 100 |
| 2022-10-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 50 |
| 2022-10-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-10-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1,100 |
| 2022-10-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-10-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,392 |
| 2022-10-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-10-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-10-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-10-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-10-12 | $10.06 | $10.17 | $10.05 | $10.17 | $10.17 | 3,400 |
| 2022-10-11 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-10-10 | $9.64 | $9.64 | $9.33 | $9.33 | $9.33 | 3,000 |
| 2022-10-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 31 |
| 2022-10-06 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 1 |
| 2022-10-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 100 |
| 2022-10-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 100 |
| 2022-10-03 | $10.62 | $10.66 | $10.62 | $10.66 | $10.66 | 1,600 |
| 2022-09-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 150 |
| 2022-09-29 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 10 |
| 2022-09-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-09-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.59 | 13,501 |
| 2022-09-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.59 | 100 |
| 2022-09-23 | $10.83 | $10.83 | $10.76 | $10.76 | $10.71 | 2,500 |
| 2022-09-22 | $11.86 | $11.86 | $11.86 | $11.86 | $11.80 | 300 |
| 2022-09-21 | $11.86 | $11.86 | $11.86 | $11.86 | $11.80 | 0 |
| 2022-09-20 | $11.86 | $11.86 | $11.86 | $11.86 | $11.80 | 0 |
| 2022-09-19 | $11.86 | $11.86 | $11.86 | $11.86 | $11.80 | 0 |
| 2022-09-16 | $11.86 | $11.86 | $11.86 | $11.86 | $11.80 | 0 |
| 2022-09-15 | $11.97 | $11.97 | $11.86 | $11.86 | $11.80 | 300 |
| 2022-09-14 | $12.28 | $12.28 | $12.28 | $12.28 | $12.22 | 50 |
| 2022-09-13 | $12.28 | $12.28 | $12.28 | $12.28 | $12.22 | 300 |
| 2022-09-12 | $12.28 | $12.28 | $12.28 | $12.28 | $12.22 | 200 |
| 2022-09-09 | $11.89 | $11.89 | $11.89 | $11.89 | $11.83 | 300 |
| 2022-09-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.75 | 113 |
| 2022-09-07 | $12.66 | $12.66 | $12.66 | $12.66 | $12.60 | 0 |
| 2022-09-06 | $12.66 | $12.66 | $12.66 | $12.66 | $12.60 | 0 |
| 2022-09-02 | $12.66 | $12.66 | $12.66 | $12.66 | $12.60 | 0 |
| 2022-09-01 | $12.66 | $12.66 | $12.66 | $12.66 | $12.60 | 0 |
| 2022-08-31 | $12.66 | $12.66 | $12.66 | $12.66 | $12.60 | 24,475 |
| 2022-08-30 | $12.66 | $12.66 | $12.66 | $12.66 | $12.60 | 0 |
| 2022-08-29 | $12.66 | $12.66 | $12.66 | $12.66 | $12.54 | 100 |
| 2022-08-26 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-08-25 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-08-24 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-08-23 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-08-22 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 100 |
| 2022-08-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-08-18 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-08-17 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-08-16 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2022-08-15 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 100 |
| 2022-08-12 | $13.04 | $13.04 | $13.03 | $13.03 | $13.03 | 200 |
| 2022-08-11 | $13.07 | $13.07 | $12.86 | $12.86 | $12.86 | 201 |
| 2022-08-10 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-09 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-08 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2022-08-05 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 100 |
| 2022-08-04 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2022-08-03 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 2,622 |
| 2022-08-02 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2022-08-01 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2022-07-29 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 4 |
| 2022-07-28 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2022-07-27 | $12.59 | $12.59 | $12.59 | $12.59 | $12.53 | 5 |
| 2022-07-26 | $12.59 | $12.59 | $12.59 | $12.59 | $12.53 | 0 |
| 2022-07-25 | $12.59 | $12.59 | $12.59 | $12.59 | $12.53 | 0 |
| 2022-07-22 | $12.59 | $12.59 | $12.59 | $12.59 | $12.53 | 200 |
| 2022-07-21 | $12.40 | $12.43 | $12.40 | $12.43 | $12.37 | 1,650 |
| 2022-07-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.33 | 0 |
| 2022-07-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.33 | 1,035 |
| 2022-07-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.85 | 0 |
| 2022-07-15 | $11.90 | $11.90 | $11.90 | $11.90 | $11.85 | 0 |
| 2022-07-14 | $11.80 | $11.90 | $11.80 | $11.90 | $11.85 | 600 |
| 2022-07-13 | $12.49 | $12.49 | $12.49 | $12.49 | $12.43 | 0 |
| 2022-07-12 | $12.49 | $12.49 | $12.49 | $12.49 | $12.43 | 0 |
| 2022-07-11 | $12.49 | $12.49 | $12.49 | $12.49 | $12.43 | 0 |
| 2022-07-08 | $12.49 | $12.49 | $12.49 | $12.49 | $12.43 | 0 |
| 2022-07-07 | $12.49 | $12.49 | $12.49 | $12.49 | $12.43 | 150 |
| 2022-07-06 | $12.23 | $12.23 | $12.23 | $12.23 | $12.17 | 100 |
| 2022-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.44 | 0 |
| 2022-07-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.44 | 0 |
| 2022-06-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.44 | 0 |
| 2022-06-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.44 | 2 |
| 2022-06-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.39 | 3,000 |
| 2022-06-27 | $11.83 | $11.83 | $11.83 | $11.83 | $11.72 | 0 |
| 2022-06-24 | $11.83 | $11.83 | $11.83 | $11.83 | $11.72 | 0 |
| 2022-06-23 | $11.83 | $11.83 | $11.83 | $11.83 | $11.72 | 0 |
| 2022-06-22 | $11.83 | $11.83 | $11.83 | $11.83 | $11.72 | 0 |
| 2022-06-21 | $11.83 | $11.83 | $11.83 | $11.83 | $11.72 | 0 |
| 2022-06-17 | $11.96 | $11.96 | $11.83 | $11.83 | $11.72 | 3,469 |
| 2022-06-16 | $13.54 | $13.54 | $13.54 | $13.54 | $13.42 | 0 |
| 2022-06-15 | $13.54 | $13.54 | $13.54 | $13.54 | $13.42 | 0 |
| 2022-06-14 | $13.54 | $13.54 | $13.54 | $13.54 | $13.42 | 0 |
| 2022-06-13 | $13.54 | $13.54 | $13.54 | $13.54 | $13.42 | 0 |
| 2022-06-10 | $13.54 | $13.54 | $13.54 | $13.54 | $13.42 | 1 |
| 2022-06-09 | $13.54 | $13.54 | $13.54 | $13.54 | $13.42 | 0 |
| 2022-06-08 | $13.54 | $13.54 | $13.54 | $13.54 | $13.42 | 0 |
| 2022-06-07 | $13.54 | $13.54 | $13.54 | $13.54 | $13.42 | 2,303 |
| 2022-06-06 | $13.60 | $13.60 | $13.54 | $13.54 | $13.42 | 2,600 |
| 2022-06-03 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 0 |
| 2022-06-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 0 |
| 2022-06-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 0 |
| 2022-05-31 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 12 |
| 2022-05-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 0 |
| 2022-05-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 0 |
| 2022-05-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 1 |
| 2022-05-24 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 0 |
| 2022-05-23 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 0 |
| 2022-05-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 1 |
| 2022-05-19 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 1 |
| 2022-05-18 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 0 |
| 2022-05-17 | $13.35 | $13.35 | $13.35 | $13.35 | $13.23 | 376 |
| 2022-05-16 | $12.64 | $12.64 | $12.64 | $12.64 | $12.52 | 0 |
| 2022-05-13 | $12.64 | $12.64 | $12.64 | $12.64 | $12.52 | 0 |
| 2022-05-12 | $12.64 | $12.64 | $12.64 | $12.64 | $12.52 | 600 |
| 2022-05-11 | $12.70 | $12.70 | $12.68 | $12.69 | $12.57 | 900 |
| 2022-05-10 | $12.42 | $12.42 | $12.42 | $12.42 | $12.31 | 0 |
| 2022-05-09 | $12.54 | $12.54 | $12.42 | $12.42 | $12.31 | 400 |
| 2022-05-06 | $13.11 | $13.11 | $13.11 | $13.11 | $12.99 | 0 |
| 2022-05-05 | $13.11 | $13.11 | $13.11 | $13.11 | $12.99 | 0 |
| 2022-05-04 | $13.11 | $13.11 | $13.11 | $13.11 | $12.99 | 0 |
| 2022-05-03 | $13.11 | $13.11 | $13.11 | $13.11 | $12.99 | 0 |
| 2022-05-02 | $13.11 | $13.11 | $13.11 | $13.11 | $12.99 | 100 |
| 2022-04-29 | $13.70 | $13.70 | $13.70 | $13.70 | $13.57 | 100 |
| 2022-04-28 | $13.76 | $13.76 | $13.76 | $13.76 | $13.63 | 100 |
| 2022-04-27 | $13.89 | $13.89 | $13.88 | $13.88 | $13.70 | 1,470 |
| 2022-04-26 | $14.07 | $14.07 | $13.91 | $13.92 | $13.73 | 3,900 |
| 2022-04-25 | $14.14 | $14.15 | $14.14 | $14.15 | $13.96 | 630 |
| 2022-04-22 | $14.37 | $14.37 | $14.37 | $14.37 | $14.18 | 1,000 |
| 2022-04-21 | $14.48 | $14.48 | $14.48 | $14.48 | $14.29 | 0 |
| 2022-04-20 | $14.48 | $14.48 | $14.48 | $14.48 | $14.29 | 0 |
| 2022-04-19 | $14.48 | $14.48 | $14.48 | $14.48 | $14.29 | 300 |
| 2022-04-18 | $14.56 | $14.56 | $14.56 | $14.56 | $14.37 | 0 |
| 2022-04-14 | $14.56 | $14.56 | $14.56 | $14.56 | $14.37 | 0 |
| 2022-04-13 | $14.56 | $14.56 | $14.56 | $14.56 | $14.37 | 100 |
| 2022-04-12 | $14.32 | $14.32 | $14.32 | $14.32 | $14.12 | 100 |
| 2022-04-11 | $14.49 | $14.49 | $14.49 | $14.49 | $14.30 | 100 |
| 2022-04-08 | $14.12 | $14.12 | $14.12 | $14.12 | $13.93 | 0 |
| 2022-04-07 | $14.12 | $14.12 | $14.12 | $14.12 | $13.93 | 100 |
| 2022-04-06 | $14.32 | $14.34 | $14.32 | $14.34 | $14.15 | 700 |
| 2022-04-05 | $14.50 | $14.50 | $14.38 | $14.38 | $14.19 | 405 |
| 2022-04-04 | $14.57 | $14.57 | $14.50 | $14.51 | $14.32 | 1,100 |
| 2022-04-01 | $14.81 | $14.81 | $14.81 | $14.81 | $14.62 | 0 |
| 2022-03-31 | $14.81 | $14.81 | $14.81 | $14.81 | $14.62 | 150 |
| 2022-03-30 | $14.80 | $14.80 | $14.76 | $14.76 | $14.56 | 200 |
| 2022-03-29 | $14.88 | $14.88 | $14.88 | $14.88 | $14.62 | 100 |
| 2022-03-28 | $14.78 | $14.78 | $14.78 | $14.78 | $14.53 | 328 |
| 2022-03-25 | $14.90 | $14.96 | $14.90 | $14.96 | $14.70 | 768 |
| 2022-03-24 | $14.88 | $14.88 | $14.87 | $14.87 | $14.61 | 1,670 |
| 2022-03-23 | $14.93 | $14.93 | $14.93 | $14.93 | $14.67 | 112 |
| 2022-03-22 | $14.73 | $14.73 | $14.73 | $14.73 | $14.48 | 0 |
| 2022-03-21 | $14.73 | $14.73 | $14.73 | $14.73 | $14.48 | 0 |
| 2022-03-18 | $14.73 | $14.73 | $14.73 | $14.73 | $14.48 | 24 |
| 2022-03-17 | $14.73 | $14.73 | $14.73 | $14.73 | $14.48 | 400 |
| 2022-03-16 | $14.41 | $14.41 | $14.41 | $14.41 | $14.16 | 100 |
| 2022-03-15 | $14.38 | $14.38 | $14.38 | $14.38 | $14.13 | 0 |
| 2022-03-14 | $14.33 | $14.38 | $14.33 | $14.38 | $14.13 | 200 |
| 2022-03-11 | $14.38 | $14.38 | $14.36 | $14.36 | $14.11 | 825 |
| 2022-03-10 | $14.26 | $14.41 | $14.21 | $14.21 | $13.97 | 583 |
| 2022-03-09 | $14.49 | $14.49 | $14.49 | $14.49 | $14.24 | 200 |
| 2022-03-08 | $13.82 | $13.82 | $13.82 | $13.82 | $13.58 | 211 |
| 2022-03-07 | $13.71 | $13.71 | $13.71 | $13.71 | $13.47 | 0 |
| 2022-03-04 | $13.71 | $13.71 | $13.71 | $13.71 | $13.47 | 0 |
| 2022-03-03 | $13.71 | $13.71 | $13.71 | $13.71 | $13.47 | 0 |
| 2022-03-02 | $13.71 | $13.71 | $13.71 | $13.71 | $13.47 | 0 |
| 2022-03-01 | $13.71 | $13.71 | $13.71 | $13.71 | $13.47 | 0 |
| 2022-02-28 | $13.71 | $13.71 | $13.71 | $13.71 | $13.47 | 0 |
| 2022-02-25 | $13.61 | $13.71 | $13.61 | $13.71 | $13.47 | 800 |
| 2022-02-24 | $13.20 | $13.20 | $13.20 | $13.20 | $12.92 | 100 |
| 2022-02-23 | $13.46 | $13.46 | $13.39 | $13.39 | $13.10 | 200 |
| 2022-02-22 | $13.42 | $13.42 | $13.42 | $13.42 | $13.13 | 100 |
| 2022-02-18 | $13.72 | $13.72 | $13.72 | $13.72 | $13.43 | 716 |
| 2022-02-17 | $13.72 | $13.72 | $13.72 | $13.72 | $13.43 | 0 |
| 2022-02-16 | $13.72 | $13.72 | $13.72 | $13.72 | $13.43 | 403 |
| 2022-02-15 | $13.60 | $13.60 | $13.60 | $13.60 | $13.31 | 100 |
| 2022-02-14 | $13.45 | $13.52 | $13.45 | $13.52 | $13.23 | 1,100 |
| 2022-02-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.41 | 0 |
| 2022-02-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.41 | 0 |
| 2022-02-09 | $13.70 | $13.70 | $13.70 | $13.70 | $13.41 | 102 |
| 2022-02-08 | $13.62 | $13.62 | $13.62 | $13.62 | $13.33 | 0 |
| 2022-02-07 | $13.62 | $13.62 | $13.62 | $13.62 | $13.33 | 0 |
| 2022-02-04 | $13.62 | $13.62 | $13.62 | $13.62 | $13.33 | 110 |
| 2022-02-03 | $13.66 | $13.66 | $13.66 | $13.66 | $13.37 | 0 |
| 2022-02-02 | $13.66 | $13.66 | $13.66 | $13.66 | $13.37 | 200 |
| 2022-02-01 | $13.63 | $13.63 | $13.63 | $13.63 | $13.34 | 0 |
| 2022-01-31 | $13.63 | $13.63 | $13.63 | $13.63 | $13.34 | 100 |
| 2022-01-28 | $13.57 | $13.57 | $13.57 | $13.57 | $13.28 | 4,491 |
| 2022-01-27 | $13.68 | $13.68 | $13.68 | $13.68 | $13.33 | 0 |
| 2022-01-26 | $13.68 | $13.68 | $13.68 | $13.68 | $13.33 | 8 |
| 2022-01-25 | $13.67 | $13.68 | $13.67 | $13.68 | $13.33 | 500 |
| 2022-01-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.50 | 0 |
| 2022-01-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.50 | 100 |
| 2022-01-20 | $14.40 | $14.40 | $14.40 | $14.40 | $14.03 | 0 |
| 2022-01-19 | $14.40 | $14.40 | $14.40 | $14.40 | $14.03 | 0 |
| 2022-01-18 | $14.40 | $14.40 | $14.40 | $14.40 | $14.03 | 0 |
| 2022-01-14 | $14.40 | $14.40 | $14.40 | $14.40 | $14.03 | 0 |
| 2022-01-13 | $14.40 | $14.40 | $14.40 | $14.40 | $14.03 | 194 |
| 2022-01-12 | $14.46 | $14.46 | $14.44 | $14.45 | $14.08 | 1,093 |
| 2022-01-11 | $14.32 | $14.36 | $14.32 | $14.34 | $13.97 | 800 |
| 2022-01-10 | $14.24 | $14.24 | $14.24 | $14.24 | $13.88 | 124 |
| 2022-01-07 | $14.07 | $14.07 | $14.07 | $14.07 | $13.71 | 0 |
| 2022-01-06 | $14.07 | $14.07 | $14.07 | $14.07 | $13.71 | 500 |
| 2022-01-05 | $14.07 | $14.07 | $14.07 | $14.07 | $13.71 | 0 |
| 2022-01-04 | $14.07 | $14.07 | $14.07 | $14.07 | $13.71 | 0 |
| 2022-01-03 | $14.07 | $14.07 | $14.07 | $14.07 | $13.71 | 0 |
| 2021-12-31 | $14.07 | $14.07 | $14.07 | $14.07 | $13.71 | 0 |
| 2021-12-30 | $14.07 | $14.07 | $14.07 | $14.07 | $13.71 | 24 |
| 2021-12-29 | $14.07 | $14.07 | $14.07 | $14.07 | $13.65 | 0 |
| 2021-12-28 | $14.07 | $14.07 | $14.07 | $14.07 | $13.65 | 0 |
| 2021-12-27 | $14.07 | $14.07 | $14.07 | $14.07 | $13.65 | 0 |
| 2021-12-23 | $14.07 | $14.07 | $14.07 | $14.07 | $13.65 | 0 |
| 2021-12-22 | $14.07 | $14.07 | $14.07 | $14.07 | $13.65 | 0 |
| 2021-12-21 | $14.07 | $14.07 | $14.07 | $14.07 | $13.65 | 0 |
| 2021-12-20 | $14.07 | $14.07 | $14.07 | $14.07 | $13.65 | 0 |
| 2021-12-17 | $14.07 | $14.07 | $14.07 | $14.07 | $13.65 | 0 |
| 2021-12-16 | $14.07 | $14.07 | $14.07 | $14.07 | $13.65 | 0 |
| 2021-12-15 | $14.07 | $14.07 | $14.07 | $14.07 | $13.65 | 0 |
| 2021-12-14 | $14.07 | $14.07 | $14.07 | $14.07 | $13.65 | 0 |
| 2021-12-13 | $14.07 | $14.07 | $14.07 | $14.07 | $13.65 | 0 |
| 2021-12-10 | $14.07 | $14.07 | $14.07 | $14.07 | $13.65 | 0 |
| 2021-12-09 | $14.07 | $14.07 | $14.07 | $14.07 | $13.65 | 0 |
| 2021-12-08 | $14.07 | $14.07 | $14.07 | $14.07 | $13.65 | 0 |
| 2021-12-07 | $14.08 | $14.08 | $14.07 | $14.07 | $13.65 | 200 |
| 2021-12-06 | $14.66 | $14.66 | $14.66 | $14.66 | $14.23 | 0 |
| 2021-12-03 | $14.66 | $14.66 | $14.66 | $14.66 | $14.23 | 0 |
| 2021-12-02 | $14.66 | $14.66 | $14.66 | $14.66 | $14.23 | 0 |
| 2021-12-01 | $14.66 | $14.66 | $14.66 | $14.66 | $14.23 | 10 |
| 2021-11-30 | $14.66 | $14.66 | $14.66 | $14.66 | $14.23 | 7,845 |
| 2021-11-29 | $14.66 | $14.66 | $14.66 | $14.66 | $14.23 | 0 |
| 2021-11-26 | $14.66 | $14.66 | $14.66 | $14.66 | $14.17 | 0 |
| 2021-11-24 | $14.66 | $14.66 | $14.66 | $14.66 | $14.17 | 0 |
| 2021-11-23 | $14.66 | $14.66 | $14.66 | $14.66 | $14.17 | 0 |
| 2021-11-22 | $14.66 | $14.66 | $14.66 | $14.66 | $14.17 | 0 |
| 2021-11-19 | $14.66 | $14.66 | $14.66 | $14.66 | $14.17 | 0 |
| 2021-11-18 | $14.66 | $14.66 | $14.66 | $14.66 | $14.17 | 0 |
| 2021-11-17 | $14.66 | $14.66 | $14.66 | $14.66 | $14.17 | 0 |
| 2021-11-16 | $14.66 | $14.66 | $14.66 | $14.66 | $14.17 | 0 |
| 2021-11-15 | $14.66 | $14.66 | $14.66 | $14.66 | $14.17 | 0 |
| 2021-11-12 | $14.66 | $14.66 | $14.66 | $14.66 | $14.17 | 0 |
| 2021-11-11 | $14.66 | $14.66 | $14.66 | $14.66 | $14.17 | 3,000 |
| 2021-11-10 | $15.05 | $15.05 | $15.05 | $15.05 | $14.54 | 500 |
| 2021-11-09 | $14.78 | $14.78 | $14.78 | $14.78 | $14.29 | 0 |
| 2021-11-08 | $14.78 | $14.78 | $14.78 | $14.78 | $14.29 | 0 |
| 2021-11-05 | $14.78 | $14.78 | $14.78 | $14.78 | $14.29 | 0 |
| 2021-11-04 | $14.78 | $14.78 | $14.78 | $14.78 | $14.29 | 0 |
| 2021-11-03 | $14.78 | $14.78 | $14.78 | $14.78 | $14.29 | 0 |
| 2021-11-02 | $14.78 | $14.78 | $14.78 | $14.78 | $14.29 | 100 |
| 2021-11-01 | $13.94 | $13.94 | $13.94 | $13.94 | $13.48 | 0 |
| 2021-10-29 | $13.94 | $13.94 | $13.94 | $13.94 | $13.48 | 0 |
| 2021-10-28 | $13.94 | $13.94 | $13.94 | $13.94 | $13.48 | 0 |
| 2021-10-27 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-26 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 9 |
| 2021-10-25 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-22 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 1,427 |
| 2021-10-21 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-20 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-19 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-18 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-15 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-14 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-13 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-12 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-11 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-08 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-07 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-06 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-05 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-04 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-10-01 | $13.94 | $13.94 | $13.94 | $13.94 | $13.42 | 0 |
| 2021-09-30 | $13.91 | $13.96 | $13.91 | $13.94 | $13.42 | 600 |
| 2021-09-29 | $14.00 | $14.00 | $14.00 | $14.00 | $13.48 | 0 |
| 2021-09-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.48 | 0 |
| 2021-09-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-22 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-17 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-16 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-13 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-10 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-03 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-02 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-09-01 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-08-31 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 5,838 |
| 2021-08-30 | $14.00 | $14.00 | $14.00 | $14.00 | $13.42 | 0 |
| 2021-08-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.36 | 0 |
| 2021-08-26 | $14.00 | $14.00 | $14.00 | $14.00 | $13.36 | 0 |
| 2021-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $13.36 | 0 |
| 2021-08-24 | $14.00 | $14.00 | $14.00 | $14.00 | $13.36 | 0 |
| 2021-08-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.36 | 0 |
| 2021-08-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.36 | 0 |
| 2021-08-19 | $13.99 | $14.00 | $13.99 | $14.00 | $13.36 | 855 |
| 2021-08-18 | $14.53 | $14.53 | $14.53 | $14.53 | $13.87 | 0 |
| 2021-08-17 | $14.53 | $14.53 | $14.53 | $14.53 | $13.87 | 0 |
| 2021-08-16 | $14.53 | $14.53 | $14.53 | $14.53 | $13.87 | 500 |
| 2021-08-13 | $14.56 | $14.56 | $14.56 | $14.56 | $13.90 | 10 |
| 2021-08-12 | $14.56 | $14.56 | $14.56 | $14.56 | $13.90 | 0 |
| 2021-08-11 | $14.56 | $14.56 | $14.56 | $14.56 | $13.90 | 0 |
| 2021-08-10 | $14.56 | $14.56 | $14.56 | $14.56 | $13.90 | 10 |
| 2021-08-09 | $14.56 | $14.56 | $14.56 | $14.56 | $13.90 | 0 |
| 2021-08-06 | $14.56 | $14.56 | $14.56 | $14.56 | $13.90 | 0 |
| 2021-08-05 | $14.56 | $14.56 | $14.56 | $14.56 | $13.90 | 10 |
| 2021-08-04 | $14.56 | $14.56 | $14.56 | $14.56 | $13.90 | 0 |
| 2021-08-03 | $14.56 | $14.56 | $14.56 | $14.56 | $13.90 | 0 |
| 2021-08-02 | $14.56 | $14.56 | $14.56 | $14.56 | $13.90 | 0 |
| 2021-07-30 | $14.56 | $14.56 | $14.56 | $14.56 | $13.90 | 0 |
| 2021-07-29 | $14.56 | $14.56 | $14.56 | $14.56 | $13.90 | 0 |
| 2021-07-28 | $14.56 | $14.56 | $14.56 | $14.56 | $13.84 | 0 |
| 2021-07-27 | $14.56 | $14.56 | $14.56 | $14.56 | $13.84 | 0 |
| 2021-07-26 | $14.56 | $14.56 | $14.56 | $14.56 | $13.84 | 0 |
| 2021-07-23 | $14.56 | $14.56 | $14.56 | $14.56 | $13.84 | 0 |
| 2021-07-22 | $14.56 | $14.56 | $14.56 | $14.56 | $13.84 | 0 |
| 2021-07-21 | $14.56 | $14.56 | $14.56 | $14.56 | $13.84 | 0 |
| 2021-07-20 | $14.56 | $14.56 | $14.56 | $14.56 | $13.84 | 0 |
| 2021-07-19 | $14.56 | $14.56 | $14.56 | $14.56 | $13.84 | 0 |
| 2021-07-16 | $14.56 | $14.56 | $14.56 | $14.56 | $13.84 | 15,859 |
| 2021-07-15 | $14.11 | $14.11 | $14.11 | $14.11 | $13.42 | 0 |
| 2021-07-14 | $14.11 | $14.11 | $14.11 | $14.11 | $13.42 | 0 |
| 2021-07-13 | $14.11 | $14.11 | $14.11 | $14.11 | $13.42 | 0 |
| 2021-07-12 | $14.11 | $14.11 | $14.11 | $14.11 | $13.42 | 0 |
| 2021-07-09 | $14.11 | $14.11 | $14.11 | $14.11 | $13.42 | 0 |
| 2021-07-08 | $14.11 | $14.11 | $14.11 | $14.11 | $13.42 | 0 |
| 2021-07-07 | $14.11 | $14.11 | $14.11 | $14.11 | $13.42 | 0 |
| 2021-07-06 | $14.11 | $14.11 | $14.11 | $14.11 | $13.42 | 0 |
| 2021-07-02 | $14.11 | $14.11 | $14.11 | $14.11 | $13.42 | 0 |
| 2021-07-01 | $14.11 | $14.11 | $14.11 | $14.11 | $13.42 | 0 |
| 2021-06-30 | $14.11 | $14.11 | $14.11 | $14.11 | $13.42 | 0 |
| 2021-06-29 | $14.11 | $14.11 | $14.11 | $14.11 | $13.42 | 0 |
| 2021-06-28 | $14.11 | $14.11 | $14.11 | $14.11 | $13.36 | 0 |
| 2021-06-25 | $14.11 | $14.11 | $14.11 | $14.11 | $13.36 | 0 |
| 2021-06-24 | $14.11 | $14.11 | $14.11 | $14.11 | $13.36 | 0 |
| 2021-06-23 | $14.11 | $14.11 | $14.11 | $14.11 | $13.36 | 0 |
| 2021-06-22 | $14.11 | $14.11 | $14.11 | $14.11 | $13.36 | 0 |
| 2021-06-21 | $14.11 | $14.11 | $14.11 | $14.11 | $13.36 | 0 |
| 2021-06-18 | $14.11 | $14.11 | $14.11 | $14.11 | $13.36 | 300 |
| 2021-06-17 | $14.13 | $14.13 | $14.13 | $14.13 | $13.37 | 0 |
| 2021-06-16 | $14.13 | $14.13 | $14.13 | $14.13 | $13.37 | 0 |
| 2021-06-15 | $14.13 | $14.13 | $14.13 | $14.13 | $13.37 | 50 |
| 2021-06-14 | $14.13 | $14.13 | $14.13 | $14.13 | $13.37 | 0 |
| 2021-06-11 | $14.13 | $14.13 | $14.13 | $14.13 | $13.37 | 0 |
| 2021-06-10 | $14.13 | $14.13 | $14.13 | $14.13 | $13.37 | 0 |
| 2021-06-09 | $14.13 | $14.13 | $14.13 | $14.13 | $13.37 | 0 |
| 2021-06-08 | $14.13 | $14.13 | $14.13 | $14.13 | $13.37 | 65 |
| 2021-06-07 | $14.13 | $14.13 | $14.13 | $14.13 | $13.37 | 5 |
| 2021-06-04 | $14.13 | $14.13 | $14.13 | $14.13 | $13.37 | 0 |
| 2021-06-03 | $14.13 | $14.13 | $14.13 | $14.13 | $13.37 | 0 |
| 2021-06-02 | $14.13 | $14.13 | $14.13 | $14.13 | $13.37 | 0 |
| 2021-06-01 | $14.13 | $14.13 | $14.13 | $14.13 | $13.37 | 200 |
| 2021-05-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.25 | 500 |
| 2021-05-27 | $13.84 | $13.84 | $13.84 | $13.84 | $13.05 | 1,682 |
| 2021-05-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.05 | 0 |
| 2021-05-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.05 | 0 |
| 2021-05-24 | $13.84 | $13.84 | $13.84 | $13.84 | $13.05 | 0 |
| 2021-05-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.05 | 0 |
| 2021-05-20 | $13.84 | $13.84 | $13.84 | $13.84 | $13.05 | 0 |
| 2021-05-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.05 | 0 |
| 2021-05-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.05 | 0 |
| 2021-05-17 | $13.84 | $13.84 | $13.84 | $13.84 | $13.05 | 0 |
| 2021-05-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.05 | 0 |
| 2021-05-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.05 | 0 |
| 2021-05-12 | $13.84 | $13.84 | $13.84 | $13.84 | $13.05 | 200 |
| 2021-05-11 | $13.82 | $13.82 | $13.82 | $13.82 | $13.02 | 0 |
| 2021-05-10 | $13.82 | $13.82 | $13.82 | $13.82 | $13.02 | 0 |
| 2021-05-07 | $13.82 | $13.82 | $13.82 | $13.82 | $13.02 | 9,780 |
| 2021-05-06 | $13.31 | $13.31 | $13.31 | $13.31 | $12.54 | 0 |
| 2021-05-05 | $13.31 | $13.31 | $13.31 | $13.31 | $12.54 | 0 |
| 2021-05-04 | $13.31 | $13.31 | $13.31 | $13.31 | $12.54 | 0 |
| 2021-05-03 | $13.31 | $13.31 | $13.31 | $13.31 | $12.54 | 0 |
| 2021-04-30 | $13.31 | $13.31 | $13.31 | $13.31 | $12.54 | 0 |
| 2021-04-29 | $13.31 | $13.31 | $13.31 | $13.31 | $12.54 | 0 |
| 2021-04-28 | $13.31 | $13.31 | $13.31 | $13.31 | $12.48 | 0 |
| 2021-04-27 | $13.31 | $13.31 | $13.31 | $13.31 | $12.48 | 857 |
| 2021-04-26 | $12.90 | $12.90 | $12.90 | $12.90 | $12.10 | 0 |
| 2021-04-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.10 | 0 |
| 2021-04-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.10 | 36 |
| 2021-04-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.10 | 100 |
| 2021-04-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.06 | 0 |
| 2021-04-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.06 | 0 |
| 2021-04-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.06 | 25 |
| 2021-04-15 | $12.86 | $12.86 | $12.85 | $12.85 | $12.06 | 1,310 |
| 2021-04-14 | $12.54 | $12.54 | $12.54 | $12.54 | $11.76 | 0 |
| 2021-04-13 | $12.54 | $12.54 | $12.54 | $12.54 | $11.76 | 0 |
| 2021-04-12 | $12.54 | $12.54 | $12.54 | $12.54 | $11.76 | 11 |
| 2021-04-09 | $12.54 | $12.54 | $12.54 | $12.54 | $11.76 | 0 |
| 2021-04-08 | $12.54 | $12.54 | $12.54 | $12.54 | $11.76 | 0 |
| 2021-04-07 | $12.54 | $12.54 | $12.54 | $12.54 | $11.76 | 0 |
| 2021-04-06 | $12.54 | $12.54 | $12.54 | $12.54 | $11.76 | 0 |
| 2021-04-05 | $12.54 | $12.54 | $12.54 | $12.54 | $11.76 | 0 |
| 2021-04-01 | $12.54 | $12.54 | $12.54 | $12.54 | $11.76 | 0 |
| 2021-03-31 | $12.54 | $12.54 | $12.54 | $12.54 | $11.76 | 0 |
| 2021-03-30 | $12.54 | $12.54 | $12.54 | $12.54 | $11.76 | 1 |
| 2021-03-29 | $12.54 | $12.54 | $12.54 | $12.54 | $11.71 | 19 |
| 2021-03-26 | $12.54 | $12.54 | $12.54 | $12.54 | $11.71 | 1,000 |
| 2021-03-25 | $12.70 | $12.70 | $12.70 | $12.70 | $11.86 | 0 |
| 2021-03-24 | $12.70 | $12.70 | $12.70 | $12.70 | $11.86 | 10 |
| 2021-03-23 | $12.70 | $12.70 | $12.70 | $12.70 | $11.86 | 0 |
| 2021-03-22 | $12.70 | $12.70 | $12.70 | $12.70 | $11.86 | 0 |
| 2021-03-19 | $12.70 | $12.70 | $12.70 | $12.70 | $11.86 | 0 |
| 2021-03-18 | $12.70 | $12.70 | $12.70 | $12.70 | $11.86 | 1 |
| 2021-03-17 | $12.68 | $12.70 | $12.68 | $12.70 | $11.86 | 3,500 |
| 2021-03-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.74 | 0 |
| 2021-03-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.74 | 0 |
| 2021-03-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.74 | 0 |
| 2021-03-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.74 | 0 |
| 2021-03-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.74 | 377 |
| 2021-03-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.74 | 0 |
| 2021-03-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.74 | 0 |
| 2021-03-05 | $11.50 | $11.50 | $11.50 | $11.50 | $10.74 | 0 |
| 2021-03-04 | $11.50 | $11.50 | $11.50 | $11.50 | $10.74 | 0 |
| 2021-03-03 | $11.50 | $11.50 | $11.50 | $11.50 | $10.74 | 0 |
| 2021-03-02 | $11.50 | $11.50 | $11.50 | $11.50 | $10.74 | 0 |
| 2021-03-01 | $11.50 | $11.50 | $11.50 | $11.50 | $10.74 | 0 |
| 2021-02-26 | $11.50 | $11.50 | $11.50 | $11.50 | $10.74 | 0 |
| 2021-02-25 | $11.50 | $11.50 | $11.50 | $11.50 | $10.74 | 100 |
| 2021-02-24 | $11.50 | $11.50 | $11.50 | $11.50 | $10.68 | 0 |
| 2021-02-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.68 | 0 |
| 2021-02-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.68 | 0 |
| 2021-02-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.68 | 100 |
| 2021-02-18 | $11.32 | $11.32 | $11.32 | $11.32 | $10.52 | 881 |
| 2021-02-17 | $11.32 | $11.32 | $11.32 | $11.32 | $10.52 | 5,748 |
| 2021-02-16 | $11.32 | $11.32 | $11.32 | $11.32 | $10.52 | 0 |
| 2021-02-12 | $11.32 | $11.32 | $11.32 | $11.32 | $10.52 | 0 |
| 2021-02-11 | $11.32 | $11.32 | $11.32 | $11.32 | $10.52 | 0 |
| 2021-02-10 | $11.32 | $11.32 | $11.32 | $11.32 | $10.52 | 0 |
| 2021-02-09 | $11.29 | $11.29 | $11.29 | $11.29 | $10.49 | 120 |
| 2021-02-08 | $11.29 | $11.29 | $11.29 | $11.29 | $10.49 | 0 |
| 2021-02-05 | $11.29 | $11.29 | $11.29 | $11.29 | $10.49 | 0 |
| 2021-02-04 | $11.29 | $11.29 | $11.29 | $11.29 | $10.49 | 0 |
| 2021-02-03 | $11.29 | $11.29 | $11.29 | $11.29 | $10.49 | 0 |
| 2021-02-02 | $11.20 | $11.20 | $11.20 | $11.20 | $10.40 | 5 |
| 2021-02-01 | $11.20 | $11.20 | $11.20 | $11.20 | $10.40 | 0 |
| 2021-01-29 | $11.20 | $11.20 | $11.20 | $11.20 | $10.40 | 0 |
| 2021-01-28 | $11.20 | $11.20 | $11.20 | $11.20 | $10.40 | 5 |
| 2021-01-27 | $11.20 | $11.20 | $11.20 | $11.20 | $10.35 | 10 |
| 2021-01-26 | $11.20 | $11.20 | $11.20 | $11.20 | $10.35 | 0 |
| 2021-01-25 | $11.20 | $11.20 | $11.20 | $11.20 | $10.35 | 0 |
| 2021-01-22 | $11.20 | $11.20 | $11.20 | $11.20 | $10.35 | 0 |
| 2021-01-21 | $11.20 | $11.20 | $11.20 | $11.20 | $10.35 | 0 |
| 2021-01-20 | $11.20 | $11.20 | $11.20 | $11.20 | $10.35 | 0 |
| 2021-01-19 | $11.20 | $11.20 | $11.20 | $11.20 | $10.35 | 0 |
| 2021-01-15 | $11.20 | $11.20 | $11.20 | $11.20 | $10.35 | 0 |
| 2021-01-14 | $11.20 | $11.20 | $11.20 | $11.20 | $10.35 | 0 |
| 2021-01-13 | $11.20 | $11.20 | $11.20 | $11.20 | $10.35 | 0 |
| 2021-01-12 | $11.20 | $11.20 | $11.20 | $11.20 | $10.35 | 0 |
| 2021-01-11 | $11.17 | $11.20 | $11.17 | $11.20 | $10.35 | 3,425 |
| 2021-01-08 | $11.27 | $11.27 | $11.27 | $11.27 | $10.42 | 10 |
| 2021-01-07 | $11.27 | $11.27 | $11.27 | $11.27 | $10.42 | 0 |
| 2021-01-06 | $11.27 | $11.27 | $11.27 | $11.27 | $10.42 | 0 |
| 2021-01-05 | $11.27 | $11.27 | $11.27 | $11.27 | $10.42 | 0 |
| 2021-01-04 | $11.27 | $11.27 | $11.27 | $11.27 | $10.42 | 0 |
| 2020-12-31 | $11.27 | $11.27 | $11.27 | $11.27 | $10.42 | 0 |
| 2020-12-30 | $11.27 | $11.27 | $11.27 | $11.27 | $10.42 | 0 |
| 2020-12-29 | $11.27 | $11.27 | $11.27 | $11.27 | $10.36 | 0 |
| 2020-12-28 | $11.27 | $11.27 | $11.27 | $11.27 | $10.36 | 0 |
| 2020-12-24 | $11.27 | $11.27 | $11.27 | $11.27 | $10.36 | 0 |
| 2020-12-23 | $11.27 | $11.27 | $11.27 | $11.27 | $10.36 | 600 |
| 2020-12-22 | $11.29 | $11.29 | $11.29 | $11.29 | $10.38 | 0 |
| 2020-12-21 | $11.33 | $11.33 | $11.29 | $11.29 | $10.38 | 900 |
| 2020-12-18 | $11.62 | $11.62 | $11.60 | $11.60 | $10.67 | 1,000 |
| 2020-12-17 | $11.76 | $11.76 | $11.76 | $11.76 | $10.81 | 500 |
| 2020-12-16 | $11.80 | $11.80 | $11.80 | $11.80 | $10.85 | 2 |
| 2020-12-15 | $11.80 | $11.80 | $11.80 | $11.80 | $10.85 | 1,001 |
| 2020-12-14 | $11.30 | $11.30 | $11.30 | $11.30 | $10.39 | 0 |
| 2020-12-11 | $11.30 | $11.30 | $11.30 | $11.30 | $10.39 | 0 |
| 2020-12-10 | $11.30 | $11.30 | $11.30 | $11.30 | $10.39 | 0 |
| 2020-12-09 | $11.30 | $11.30 | $11.30 | $11.30 | $10.39 | 1,600 |
| 2020-12-08 | $11.26 | $11.26 | $11.26 | $11.26 | $10.35 | 0 |
| 2020-12-07 | $11.26 | $11.26 | $11.26 | $11.26 | $10.35 | 5 |
| 2020-12-04 | $11.26 | $11.26 | $11.26 | $11.26 | $10.35 | 1 |
| 2020-12-03 | $11.26 | $11.26 | $11.26 | $11.26 | $10.35 | 0 |
| 2020-12-02 | $11.26 | $11.26 | $11.26 | $11.26 | $10.35 | 300 |
| 2020-12-01 | $11.24 | $11.24 | $11.24 | $11.24 | $10.33 | 0 |
| 2020-11-30 | $11.30 | $11.30 | $11.24 | $11.24 | $10.33 | 9,854 |
| 2020-11-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.06 | 0 |
| 2020-11-25 | $10.94 | $10.94 | $10.94 | $10.94 | $10.01 | 0 |
| 2020-11-24 | $10.94 | $10.94 | $10.94 | $10.94 | $10.01 | 0 |
| 2020-11-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.01 | 0 |
| 2020-11-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.01 | 0 |
| 2020-11-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.01 | 5 |
| 2020-11-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.01 | 4 |
| 2020-11-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.01 | 75 |
| 2020-11-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.01 | 0 |
| 2020-11-13 | $10.89 | $10.94 | $10.89 | $10.94 | $10.01 | 300 |
| 2020-11-12 | $10.06 | $10.06 | $10.06 | $10.06 | $9.20 | 0 |
| 2020-11-11 | $10.06 | $10.06 | $10.06 | $10.06 | $9.20 | 0 |
| 2020-11-10 | $10.06 | $10.06 | $10.06 | $10.06 | $9.20 | 1 |
| 2020-11-09 | $10.06 | $10.06 | $10.06 | $10.06 | $9.20 | 10 |
| 2020-11-06 | $10.06 | $10.06 | $10.06 | $10.06 | $9.20 | 0 |
| 2020-11-05 | $10.06 | $10.06 | $10.06 | $10.06 | $9.20 | 0 |
| 2020-11-04 | $10.06 | $10.06 | $10.06 | $10.06 | $9.20 | 870 |
| 2020-11-03 | $10.06 | $10.06 | $10.06 | $10.06 | $9.20 | 0 |
| 2020-11-02 | $10.06 | $10.06 | $10.06 | $10.06 | $9.20 | 0 |
| 2020-10-30 | $10.06 | $10.06 | $10.06 | $10.06 | $9.20 | 0 |
| 2020-10-29 | $10.06 | $10.06 | $10.06 | $10.06 | $9.20 | 0 |
| 2020-10-28 | $10.06 | $10.06 | $10.06 | $10.06 | $9.15 | 0 |
| 2020-10-27 | $10.06 | $10.06 | $10.06 | $10.06 | $9.15 | 144 |
| 2020-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.10 | 0 |
| 2020-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.10 | 0 |
| 2020-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.10 | 0 |
| 2020-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.10 | 0 |
| 2020-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.10 | 25 |
| 2020-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.10 | 1,870 |
| 2020-10-16 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 0 |
| 2020-10-15 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 0 |
| 2020-10-14 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 0 |
| 2020-10-13 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 0 |
| 2020-10-12 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 0 |
| 2020-10-09 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 128 |
| 2020-10-08 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 0 |
| 2020-10-07 | $10.16 | $10.16 | $10.16 | $10.16 | $9.24 | 0 |
| 2020-10-06 | $10.14 | $10.16 | $10.14 | $10.16 | $9.24 | 4,160 |
| 2020-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.01 | 0 |
| 2020-10-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.01 | 0 |
| 2020-10-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.01 | 1 |
| 2020-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.01 | 260 |
| 2020-09-29 | $9.81 | $9.81 | $9.81 | $9.81 | $8.92 | 5 |
| 2020-09-28 | $9.81 | $9.81 | $9.81 | $9.81 | $8.87 | 0 |
| 2020-09-25 | $9.81 | $9.81 | $9.81 | $9.81 | $8.87 | 0 |
| 2020-09-24 | $9.81 | $9.81 | $9.81 | $9.81 | $8.87 | 0 |
| 2020-09-23 | $9.81 | $9.81 | $9.81 | $9.81 | $8.87 | 500 |
| 2020-09-22 | $9.79 | $9.79 | $9.79 | $9.79 | $8.86 | 500 |
| 2020-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $8.93 | 100 |
| 2020-09-18 | $10.20 | $10.20 | $10.20 | $10.20 | $9.23 | 0 |
| 2020-09-17 | $10.20 | $10.20 | $10.20 | $10.20 | $9.23 | 10 |
| 2020-09-16 | $10.20 | $10.20 | $10.20 | $10.20 | $9.23 | 100 |
| 2020-09-15 | $10.09 | $10.09 | $10.09 | $10.09 | $9.13 | 0 |
| 2020-09-14 | $10.09 | $10.09 | $10.09 | $10.09 | $9.13 | 0 |
| 2020-09-11 | $10.09 | $10.09 | $10.09 | $10.09 | $9.13 | 0 |
| 2020-09-10 | $10.09 | $10.09 | $10.09 | $10.09 | $9.13 | 5 |
| 2020-09-09 | $10.09 | $10.09 | $10.09 | $10.09 | $9.13 | 11 |
| 2020-09-08 | $10.09 | $10.09 | $10.09 | $10.09 | $9.13 | 50 |
| 2020-09-04 | $10.09 | $10.09 | $10.09 | $10.09 | $9.13 | 0 |
| 2020-09-03 | $10.09 | $10.09 | $10.09 | $10.09 | $9.13 | 0 |
| 2020-09-02 | $10.09 | $10.09 | $10.09 | $10.09 | $9.13 | 0 |
| 2020-09-01 | $10.09 | $10.09 | $10.09 | $10.09 | $9.13 | 0 |
| 2020-08-31 | $10.09 | $10.09 | $10.09 | $10.09 | $9.13 | 50 |
| 2020-08-28 | $10.09 | $10.09 | $10.09 | $10.09 | $9.13 | 0 |
| 2020-08-27 | $10.08 | $10.10 | $10.08 | $10.09 | $9.08 | 4,970 |
| 2020-08-26 | $9.69 | $9.69 | $9.69 | $9.69 | $8.71 | 0 |
| 2020-08-25 | $9.69 | $9.69 | $9.69 | $9.69 | $8.71 | 0 |
| 2020-08-24 | $9.69 | $9.69 | $9.69 | $9.69 | $8.71 | 0 |
| 2020-08-21 | $9.69 | $9.69 | $9.69 | $9.69 | $8.71 | 0 |
| 2020-08-20 | $9.63 | $9.63 | $9.63 | $9.63 | $8.67 | 294 |
| 2020-08-19 | $9.69 | $9.69 | $9.69 | $9.69 | $8.71 | 0 |
| 2020-08-18 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
| 2020-08-17 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
| 2020-08-14 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
| 2020-08-13 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
| 2020-08-12 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
| 2020-08-11 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
| 2020-08-10 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
| 2020-08-07 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
| 2020-08-06 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
| 2020-08-05 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
| 2020-08-04 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
| 2020-08-03 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
| 2020-07-31 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
| 2020-07-30 | $9.69 | $9.69 | $9.69 | $9.69 | $8.72 | 0 |
| 2020-07-29 | $9.69 | $9.69 | $9.69 | $9.69 | $8.65 | 0 |
| 2020-07-28 | $9.69 | $9.69 | $9.69 | $9.69 | $8.65 | 0 |
| 2020-07-27 | $9.69 | $9.69 | $9.69 | $9.69 | $8.65 | 0 |
| 2020-07-24 | $9.69 | $9.69 | $9.69 | $9.69 | $8.65 | 0 |
| 2020-07-23 | $9.69 | $9.69 | $9.69 | $9.69 | $8.65 | 90 |
| 2020-07-22 | $9.69 | $9.69 | $9.69 | $9.69 | $8.65 | 0 |
| 2020-07-21 | $9.69 | $9.69 | $9.69 | $9.69 | $8.65 | 890 |
| 2020-07-20 | $9.65 | $9.65 | $9.65 | $9.65 | $8.62 | 0 |
| 2020-07-17 | $9.65 | $9.65 | $9.65 | $9.65 | $8.62 | 0 |
| 2020-07-16 | $9.65 | $9.65 | $9.65 | $9.65 | $8.62 | 860 |
| 2020-07-15 | $9.45 | $9.45 | $9.45 | $9.45 | $8.44 | 0 |
| 2020-07-14 | $9.45 | $9.45 | $9.45 | $9.45 | $8.44 | 10,715 |
| 2020-07-13 | $9.43 | $9.43 | $9.43 | $9.43 | $8.42 | 0 |
| 2020-07-10 | $9.43 | $9.43 | $9.43 | $9.43 | $8.42 | 0 |
| 2020-07-09 | $9.36 | $9.43 | $9.36 | $9.43 | $8.42 | 1,445 |
| 2020-07-08 | $9.27 | $9.27 | $9.27 | $9.27 | $8.28 | 0 |
| 2020-07-07 | $9.27 | $9.27 | $9.27 | $9.27 | $8.28 | 0 |
| 2020-07-06 | $9.27 | $9.27 | $9.27 | $9.27 | $8.28 | 0 |
| 2020-07-02 | $9.27 | $9.27 | $9.27 | $9.27 | $8.28 | 0 |
| 2020-07-01 | $9.27 | $9.27 | $9.27 | $9.27 | $8.28 | 0 |
| 2020-06-30 | $9.27 | $9.27 | $9.27 | $9.27 | $8.28 | 0 |
| 2020-06-29 | $9.27 | $9.27 | $9.27 | $9.27 | $8.28 | 525 |
| 2020-06-26 | $9.67 | $9.67 | $9.67 | $9.67 | $8.58 | 0 |
| 2020-06-25 | $9.67 | $9.67 | $9.67 | $9.67 | $8.58 | 0 |
| 2020-06-24 | $9.67 | $9.67 | $9.67 | $9.67 | $8.58 | 0 |
| 2020-06-23 | $9.67 | $9.67 | $9.67 | $9.67 | $8.58 | 0 |
| 2020-06-22 | $9.67 | $9.67 | $9.67 | $9.67 | $8.58 | 0 |
| 2020-06-19 | $9.67 | $9.67 | $9.67 | $9.67 | $8.59 | 500 |
| 2020-06-18 | $10.25 | $10.25 | $10.25 | $10.25 | $9.10 | 0 |
| 2020-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $9.10 | 0 |
| 2020-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $9.10 | 0 |
| 2020-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $9.10 | 0 |
| 2020-06-12 | $10.25 | $10.25 | $10.25 | $10.25 | $9.10 | 0 |
| 2020-06-11 | $10.25 | $10.25 | $10.25 | $10.25 | $9.10 | 0 |
| 2020-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $9.10 | 0 |
| 2020-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $9.10 | 4,788 |
| 2020-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $9.10 | 1 |
| 2020-06-05 | $10.25 | $10.25 | $10.25 | $10.25 | $9.10 | 500 |
| 2020-06-04 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
| 2020-06-03 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
| 2020-06-02 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
| 2020-06-01 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
| 2020-05-29 | $9.02 | $9.02 | $9.02 | $9.02 | $8.00 | 6,195 |
| 2020-05-28 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
| 2020-05-27 | $9.07 | $9.07 | $9.07 | $9.07 | $8.00 | 0 |
| 2020-05-26 | $9.07 | $9.07 | $9.07 | $9.07 | $8.00 | 0 |
| 2020-05-22 | $9.07 | $9.07 | $9.07 | $9.07 | $8.00 | 0 |
| 2020-05-21 | $9.07 | $9.07 | $9.07 | $9.07 | $8.00 | 0 |
| 2020-05-20 | $9.07 | $9.07 | $9.07 | $9.07 | $8.00 | 1 |
| 2020-05-19 | $9.07 | $9.07 | $9.07 | $9.07 | $8.00 | 0 |
| 2020-05-18 | $9.07 | $9.07 | $9.07 | $9.07 | $8.00 | 0 |
| 2020-05-15 | $9.07 | $9.07 | $9.07 | $9.07 | $8.00 | 1 |
| 2020-05-14 | $9.07 | $9.07 | $9.07 | $9.07 | $8.00 | 0 |
| 2020-05-13 | $9.07 | $9.07 | $9.07 | $9.07 | $8.00 | 1 |
| 2020-05-12 | $9.07 | $9.07 | $9.07 | $9.07 | $8.00 | 687 |
| 2020-05-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.00 | 31 |
| 2020-05-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.00 | 0 |
| 2020-05-07 | $9.07 | $9.07 | $9.07 | $9.07 | $8.00 | 520 |
| 2020-05-06 | $9.24 | $9.24 | $9.24 | $9.24 | $8.15 | 0 |
| 2020-05-05 | $9.24 | $9.24 | $9.24 | $9.24 | $8.15 | 0 |
| 2020-05-04 | $9.24 | $9.24 | $9.24 | $9.24 | $8.15 | 0 |
| 2020-05-01 | $9.24 | $9.24 | $9.24 | $9.24 | $8.15 | 8,988 |
| 2020-04-30 | $9.24 | $9.24 | $9.24 | $9.24 | $8.16 | 200 |
| 2020-04-29 | $9.49 | $9.49 | $9.49 | $9.49 | $8.37 | 100 |
| 2020-04-28 | $9.04 | $9.04 | $9.04 | $9.04 | $7.93 | 0 |
| 2020-04-27 | $9.04 | $9.04 | $9.04 | $9.04 | $7.93 | 1 |
| 2020-04-24 | $9.04 | $9.04 | $9.04 | $9.04 | $7.93 | 0 |
| 2020-04-23 | $9.04 | $9.04 | $9.04 | $9.04 | $7.93 | 891 |
| 2020-04-22 | $9.04 | $9.04 | $9.04 | $9.04 | $7.93 | 900 |
| 2020-04-21 | $9.00 | $9.00 | $9.00 | $9.00 | $7.90 | 0 |
| 2020-04-20 | $9.00 | $9.00 | $9.00 | $9.00 | $7.90 | 0 |
| 2020-04-17 | $9.00 | $9.00 | $9.00 | $9.00 | $7.90 | 0 |
| 2020-04-16 | $9.00 | $9.00 | $9.00 | $9.00 | $7.90 | 0 |
| 2020-04-15 | $9.15 | $9.15 | $9.00 | $9.00 | $7.90 | 541 |
| 2020-04-14 | $8.68 | $8.68 | $8.68 | $8.68 | $7.62 | 0 |
| 2020-04-13 | $8.68 | $8.68 | $8.68 | $8.68 | $7.62 | 0 |
| 2020-04-09 | $8.68 | $8.68 | $8.68 | $8.68 | $7.62 | 1 |
| 2020-04-08 | $8.68 | $8.68 | $8.68 | $8.68 | $7.62 | 132 |
| 2020-04-07 | $8.68 | $8.68 | $8.68 | $8.68 | $7.62 | 2 |
| 2020-04-06 | $8.68 | $8.68 | $8.68 | $8.68 | $7.62 | 0 |
| 2020-04-03 | $8.68 | $8.68 | $8.68 | $8.68 | $7.62 | 0 |
| 2020-04-02 | $8.68 | $8.68 | $8.68 | $8.68 | $7.62 | 2 |
| 2020-04-01 | $8.68 | $8.68 | $8.68 | $8.68 | $7.62 | 2 |
| 2020-03-31 | $8.68 | $8.68 | $8.68 | $8.68 | $7.62 | 151 |
| 2020-03-30 | $8.58 | $8.58 | $8.58 | $8.58 | $7.53 | 51 |
| 2020-03-27 | $8.63 | $8.63 | $8.63 | $8.63 | $7.53 | 110 |
| 2020-03-26 | $9.11 | $9.11 | $9.08 | $9.08 | $7.92 | 280 |
| 2020-03-25 | $7.35 | $7.35 | $7.35 | $7.35 | $6.41 | 11 |
| 2020-03-24 | $7.35 | $7.35 | $7.35 | $7.35 | $6.41 | 104 |
| 2020-03-23 | $6.80 | $6.80 | $6.45 | $6.52 | $5.69 | 3,478 |
| 2020-03-20 | $6.80 | $6.80 | $6.80 | $6.80 | $5.93 | 2 |
| 2020-03-19 | $6.80 | $6.80 | $6.80 | $6.80 | $5.93 | 1,262 |
| 2020-03-18 | $10.46 | $10.46 | $10.46 | $10.46 | $9.12 | 0 |
| 2020-03-17 | $10.46 | $10.46 | $10.46 | $10.46 | $9.12 | 4 |
| 2020-03-16 | $10.46 | $10.46 | $10.46 | $10.46 | $9.12 | 0 |
| 2020-03-13 | $10.46 | $10.46 | $10.46 | $10.46 | $9.12 | 1 |
| 2020-03-12 | $10.46 | $10.46 | $10.46 | $10.46 | $9.12 | 1 |
| 2020-03-11 | $10.46 | $10.46 | $10.46 | $10.46 | $9.12 | 1,823 |
| 2020-03-10 | $10.46 | $10.46 | $10.46 | $10.46 | $9.12 | 1 |
| 2020-03-09 | $10.46 | $10.46 | $10.46 | $10.46 | $9.12 | 1,000 |
| 2020-03-06 | $12.31 | $12.31 | $12.31 | $12.31 | $10.74 | 0 |
| 2020-03-05 | $12.31 | $12.31 | $12.31 | $12.31 | $10.74 | 0 |
| 2020-03-04 | $12.31 | $12.31 | $12.31 | $12.31 | $10.74 | 223 |
| 2020-03-03 | $12.31 | $12.31 | $12.31 | $12.31 | $10.74 | 0 |
| 2020-03-02 | $12.31 | $12.31 | $12.31 | $12.31 | $10.74 | 0 |
| 2020-02-28 | $12.20 | $12.20 | $12.20 | $12.20 | $10.64 | 2 |
| 2020-02-27 | $12.20 | $12.20 | $12.20 | $12.20 | $10.64 | 1,072 |
| 2020-02-26 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 1 |
| 2020-02-25 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 0 |
| 2020-02-24 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 0 |
| 2020-02-21 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 0 |
| 2020-02-20 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 0 |
| 2020-02-19 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 0 |
| 2020-02-18 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 0 |
| 2020-02-14 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 0 |
| 2020-02-13 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 0 |
| 2020-02-12 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 0 |
| 2020-02-11 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 0 |
| 2020-02-10 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 95 |
| 2020-02-07 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 5 |
| 2020-02-06 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 11 |
| 2020-02-04 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 1 |
| 2020-02-03 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 0 |
| 2020-01-31 | $12.25 | $12.25 | $12.25 | $12.25 | $10.64 | 1 |
| 2020-01-29 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 0 |
| 2020-01-28 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 0 |
| 2020-01-27 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 0 |
| 2020-01-24 | $12.31 | $12.31 | $12.31 | $12.31 | $10.69 | 1,600 |
| 2020-01-23 | $12.67 | $12.67 | $12.67 | $12.67 | $11.00 | 1 |
| 2020-01-22 | $12.67 | $12.67 | $12.67 | $12.67 | $10.99 | 100 |
| 2020-01-21 | $12.25 | $12.25 | $12.25 | $12.25 | $10.63 | 0 |
| 2020-01-17 | $12.25 | $12.25 | $12.25 | $12.25 | $10.63 | 1 |
| 2020-01-16 | $12.25 | $12.25 | $12.25 | $12.25 | $10.63 | 0 |
| 2020-01-15 | $12.25 | $12.25 | $12.25 | $12.25 | $10.63 | 18 |
| 2020-01-14 | $12.25 | $12.25 | $12.25 | $12.25 | $10.63 | 0 |
| 2020-01-13 | $12.25 | $12.25 | $12.25 | $12.25 | $10.63 | 41,060 |
| 2020-01-10 | $12.25 | $12.25 | $12.25 | $12.25 | $10.63 | 0 |
| 2020-01-09 | $12.25 | $12.25 | $12.25 | $12.25 | $10.63 | 0 |
| 2020-01-08 | $12.25 | $12.25 | $12.25 | $12.25 | $10.63 | 1 |
| 2020-01-07 | $12.25 | $12.25 | $12.25 | $12.25 | $10.63 | 0 |
| 2020-01-06 | $12.25 | $12.25 | $12.25 | $12.25 | $10.63 | 0 |
| 2020-01-03 | $12.25 | $12.25 | $12.25 | $12.25 | $10.63 | 0 |
| 2020-01-02 | $12.19 | $12.19 | $12.19 | $12.19 | $10.59 | 1 |
| 2019-12-31 | $12.25 | $12.25 | $12.25 | $12.25 | $10.63 | 0 |
| 2019-12-30 | $12.25 | $12.25 | $12.25 | $12.25 | $10.63 | 0 |
| 2019-12-27 | $12.25 | $12.25 | $12.25 | $12.25 | $10.52 | 0 |
| 2019-12-26 | $12.25 | $12.25 | $12.25 | $12.25 | $10.52 | 0 |
| 2019-12-24 | $12.25 | $12.25 | $12.25 | $12.25 | $10.52 | 0 |
| 2019-12-23 | $12.25 | $12.25 | $12.25 | $12.25 | $10.52 | 100 |
| 2019-12-20 | $12.25 | $12.25 | $12.25 | $12.25 | $10.52 | 5,064 |
| 2019-12-19 | $11.86 | $11.86 | $11.86 | $11.86 | $10.19 | 0 |
| 2019-12-18 | $11.86 | $11.86 | $11.86 | $11.86 | $10.19 | 0 |
| 2019-12-17 | $11.86 | $11.86 | $11.86 | $11.86 | $10.19 | 0 |
| 2019-12-16 | $11.86 | $11.86 | $11.86 | $11.86 | $10.19 | 0 |
| 2019-12-13 | $11.86 | $11.86 | $11.86 | $11.86 | $10.19 | 105 |
| 2019-12-12 | $12.16 | $12.16 | $12.16 | $12.16 | $10.44 | 0 |
| 2019-12-11 | $12.16 | $12.16 | $12.16 | $12.16 | $10.44 | 0 |
| 2019-12-10 | $12.16 | $12.16 | $12.16 | $12.16 | $10.44 | 0 |
| 2019-12-09 | $12.16 | $12.16 | $12.16 | $12.16 | $10.44 | 0 |
| 2019-12-06 | $12.16 | $12.16 | $12.16 | $12.16 | $10.44 | 0 |
| 2019-12-05 | $12.16 | $12.16 | $12.16 | $12.16 | $10.44 | 0 |
| 2019-12-04 | $12.16 | $12.16 | $12.16 | $12.16 | $10.44 | 0 |
| 2019-12-03 | $12.16 | $12.16 | $12.16 | $12.16 | $10.44 | 0 |
| 2019-12-02 | $12.16 | $12.16 | $12.16 | $12.16 | $10.44 | 0 |
| 2019-11-29 | $12.16 | $12.16 | $12.16 | $12.16 | $10.44 | 0 |
| 2019-11-27 | $12.05 | $12.05 | $12.05 | $12.05 | $10.35 | 1,770 |
| 2019-11-26 | $12.16 | $12.16 | $12.16 | $12.16 | $10.39 | 0 |
| 2019-11-25 | $12.16 | $12.16 | $12.16 | $12.16 | $10.39 | 0 |
| 2019-11-22 | $12.16 | $12.16 | $12.16 | $12.16 | $10.39 | 0 |
| 2019-11-21 | $12.16 | $12.16 | $12.16 | $12.16 | $10.39 | 0 |
| 2019-11-20 | $12.16 | $12.16 | $12.16 | $12.16 | $10.39 | 0 |
| 2019-11-19 | $12.16 | $12.16 | $12.16 | $12.16 | $10.39 | 0 |
| 2019-11-18 | $12.16 | $12.16 | $12.16 | $12.16 | $10.39 | 0 |
| 2019-11-15 | $12.16 | $12.16 | $12.16 | $12.16 | $10.39 | 0 |
| 2019-11-14 | $12.16 | $12.16 | $12.16 | $12.16 | $10.39 | 0 |
| 2019-11-13 | $12.16 | $12.16 | $12.16 | $12.16 | $10.39 | 0 |
| 2019-11-12 | $12.16 | $12.16 | $12.16 | $12.16 | $10.39 | 0 |
| 2019-11-11 | $12.16 | $12.16 | $12.16 | $12.16 | $10.39 | 507 |
| 2019-11-08 | $12.10 | $12.10 | $12.10 | $12.10 | $10.34 | 0 |
| 2019-11-07 | $12.10 | $12.10 | $12.10 | $12.10 | $10.34 | 0 |
| 2019-11-06 | $12.10 | $12.10 | $12.10 | $12.10 | $10.34 | 0 |
| 2019-11-05 | $12.10 | $12.10 | $12.10 | $12.10 | $10.34 | 0 |
| 2019-11-04 | $12.10 | $12.10 | $12.10 | $12.10 | $10.34 | 1,940 |
| 2019-11-01 | $12.10 | $12.10 | $12.10 | $12.10 | $10.34 | 396 |
| 2019-10-31 | $12.10 | $12.10 | $12.10 | $12.10 | $10.34 | 76 |
| 2019-10-30 | $12.16 | $12.16 | $12.16 | $12.16 | $10.39 | 0 |
| 2019-10-29 | $12.14 | $12.16 | $12.14 | $12.16 | $10.35 | 1,500 |
| 2019-10-28 | $12.16 | $12.16 | $12.16 | $12.16 | $10.35 | 0 |
| 2019-10-25 | $12.16 | $12.16 | $12.16 | $12.16 | $10.35 | 0 |
| 2019-10-24 | $12.16 | $12.16 | $12.16 | $12.16 | $10.35 | 0 |
| 2019-10-23 | $12.16 | $12.16 | $12.16 | $12.16 | $10.35 | 0 |
| 2019-10-22 | $12.16 | $12.16 | $12.16 | $12.16 | $10.35 | 0 |
| 2019-10-21 | $12.16 | $12.16 | $12.16 | $12.16 | $10.35 | 0 |
| 2019-10-18 | $12.16 | $12.16 | $12.16 | $12.16 | $10.35 | 0 |
| 2019-10-17 | $12.16 | $12.16 | $12.16 | $12.16 | $10.35 | 0 |
| 2019-10-16 | $12.16 | $12.16 | $12.16 | $12.16 | $10.35 | 0 |
| 2019-10-15 | $12.16 | $12.16 | $12.16 | $12.16 | $10.35 | 0 |
| 2019-10-14 | $12.16 | $12.16 | $12.16 | $12.16 | $10.35 | 0 |
| 2019-10-11 | $12.16 | $12.16 | $12.16 | $12.16 | $10.35 | 0 |
| 2019-10-10 | $12.16 | $12.16 | $12.16 | $12.16 | $10.35 | 13,848 |
| 2019-10-09 | $12.16 | $12.16 | $12.16 | $12.16 | $10.34 | 100 |
| 2019-10-08 | $11.92 | $11.92 | $11.92 | $11.92 | $10.14 | 0 |
| 2019-10-07 | $11.92 | $11.92 | $11.92 | $11.92 | $10.14 | 26 |
| 2019-10-04 | $11.92 | $11.92 | $11.92 | $11.92 | $10.14 | 0 |
| 2019-10-03 | $11.92 | $11.92 | $11.92 | $11.92 | $10.14 | 100 |
| 2019-10-02 | $11.98 | $11.98 | $11.98 | $11.98 | $10.19 | 0 |
| 2019-10-01 | $11.98 | $11.98 | $11.98 | $11.98 | $10.19 | 0 |
| 2019-09-30 | $11.98 | $11.98 | $11.98 | $11.98 | $10.19 | 848 |
| 2019-09-27 | $11.98 | $11.98 | $11.98 | $11.98 | $10.19 | 0 |
| 2019-09-26 | $12.03 | $12.03 | $12.03 | $12.03 | $10.19 | 0 |
| 2019-09-25 | $12.03 | $12.03 | $12.03 | $12.03 | $10.19 | 100 |
| 2019-09-24 | $11.99 | $11.99 | $11.99 | $11.99 | $10.15 | 0 |
| 2019-09-23 | $11.99 | $11.99 | $11.99 | $11.99 | $10.15 | 0 |
| 2019-09-20 | $11.99 | $11.99 | $11.99 | $11.99 | $10.15 | 0 |
| 2019-09-19 | $11.99 | $11.99 | $11.99 | $11.99 | $10.15 | 0 |
| 2019-09-18 | $11.99 | $11.99 | $11.99 | $11.99 | $10.15 | 0 |
| 2019-09-17 | $11.99 | $11.99 | $11.99 | $11.99 | $10.15 | 0 |
| 2019-09-16 | $11.99 | $11.99 | $11.99 | $11.99 | $10.15 | 0 |
| 2019-09-13 | $11.99 | $11.99 | $11.99 | $11.99 | $10.15 | 0 |
| 2019-09-12 | $11.99 | $11.99 | $11.99 | $11.99 | $10.15 | 0 |
| 2019-09-11 | $11.99 | $11.99 | $11.99 | $11.99 | $10.15 | 0 |
| 2019-09-10 | $11.99 | $11.99 | $11.99 | $11.99 | $10.15 | 0 |
| 2019-09-09 | $11.99 | $11.99 | $11.99 | $11.99 | $10.15 | 0 |
| 2019-09-06 | $11.99 | $11.99 | $11.99 | $11.99 | $10.15 | 0 |
| 2019-09-05 | $11.99 | $11.99 | $11.99 | $11.99 | $10.15 | 1,200 |
| 2019-09-04 | $11.65 | $11.65 | $11.65 | $11.65 | $9.87 | 0 |
| 2019-09-03 | $11.65 | $11.65 | $11.65 | $11.65 | $9.87 | 500 |
| 2019-08-30 | $11.65 | $11.65 | $11.65 | $11.65 | $9.87 | 25 |
| 2019-08-29 | $11.63 | $11.65 | $11.63 | $11.65 | $9.87 | 3,937 |
| 2019-08-28 | $11.64 | $11.64 | $11.64 | $11.64 | $9.81 | 0 |
| 2019-08-27 | $11.64 | $11.64 | $11.64 | $11.64 | $9.81 | 0 |
| 2019-08-26 | $11.64 | $11.64 | $11.64 | $11.64 | $9.81 | 400 |
| 2019-08-23 | $11.73 | $11.73 | $11.73 | $11.73 | $9.89 | 0 |
| 2019-08-22 | $11.73 | $11.73 | $11.73 | $11.73 | $9.89 | 0 |
| 2019-08-21 | $11.73 | $11.73 | $11.73 | $11.73 | $9.89 | 0 |
| 2019-08-20 | $11.73 | $11.73 | $11.73 | $11.73 | $9.89 | 0 |
| 2019-08-19 | $11.73 | $11.73 | $11.73 | $11.73 | $9.89 | 100 |
| 2019-08-15 | $11.95 | $11.95 | $11.94 | $11.94 | $10.06 | 100 |
| 2019-08-14 | $11.95 | $11.95 | $11.94 | $11.94 | $10.06 | 100 |
| 2019-08-13 | $11.94 | $11.94 | $11.94 | $11.94 | $10.06 | 50 |
| 2019-08-12 | $11.95 | $11.95 | $11.94 | $11.94 | $10.06 | 2,000 |
| 2019-08-09 | $11.95 | $11.95 | $11.94 | $11.94 | $10.06 | 2,000 |
| 2019-08-08 | $11.95 | $11.95 | $11.94 | $11.94 | $10.06 | 2,000 |
| 2019-08-07 | $11.95 | $11.95 | $11.94 | $11.94 | $10.06 | 2,000 |
| 2019-08-06 | $11.95 | $11.95 | $11.94 | $11.94 | $10.06 | 2,000 |
| 2019-08-05 | $11.95 | $11.95 | $11.94 | $11.94 | $10.06 | 2,000 |
| 2019-08-02 | $11.95 | $11.95 | $11.94 | $11.94 | $10.06 | 2,000 |
| 2019-08-01 | $11.95 | $11.95 | $11.94 | $11.94 | $10.06 | 2,026 |
| 2019-07-31 | $10.85 | $10.85 | $10.85 | $10.85 | $9.15 | 15 |
| 2019-07-30 | $10.97 | $10.97 | $10.97 | $10.97 | $9.25 | 0 |
| 2019-07-29 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 4,700 |
| 2019-07-26 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-25 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-24 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-23 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-22 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-19 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-18 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-17 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-16 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-15 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-12 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-11 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-10 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-09 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-08 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-05 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-03 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-02 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-07-01 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-06-28 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-06-27 | $10.97 | $10.97 | $10.97 | $10.97 | $9.20 | 0 |
| 2019-06-26 | $10.97 | $10.97 | $10.97 | $10.97 | $9.15 | 0 |
| 2019-06-25 | $10.97 | $10.97 | $10.97 | $10.97 | $9.15 | 0 |
| 2019-06-24 | $10.97 | $10.97 | $10.97 | $10.97 | $9.15 | 0 |
| 2019-06-21 | $10.97 | $10.97 | $10.97 | $10.97 | $9.15 | 4,655 |
| 2019-06-18 | $10.97 | $10.97 | $10.97 | $10.97 | $9.15 | 0 |
| 2019-06-17 | $10.97 | $10.97 | $10.97 | $10.97 | $9.15 | 0 |
| 2019-06-14 | $10.97 | $10.97 | $10.97 | $10.97 | $9.15 | 0 |
| 2019-06-13 | $10.97 | $10.97 | $10.97 | $10.97 | $9.15 | 0 |
| 2019-06-12 | $10.97 | $10.97 | $10.97 | $10.97 | $9.15 | 0 |
| 2019-06-11 | $10.97 | $10.97 | $10.97 | $10.97 | $9.15 | 0 |
| 2019-06-06 | $10.97 | $10.97 | $10.97 | $10.97 | $9.15 | 0 |
| 2019-06-05 | $10.97 | $10.97 | $10.97 | $10.97 | $9.15 | 0 |
| 2019-06-03 | $10.97 | $10.97 | $10.97 | $10.97 | $9.15 | 0 |
| 2019-05-31 | $10.97 | $10.97 | $10.97 | $10.97 | $9.15 | 0 |
| 2019-05-30 | $11.02 | $11.02 | $10.97 | $10.97 | $9.15 | 200 |
| 2019-05-29 | $11.45 | $11.45 | $11.45 | $11.45 | $9.50 | 0 |
| 2019-05-28 | $11.45 | $11.45 | $11.45 | $11.45 | $9.50 | 2,779 |
| 2019-05-24 | $11.45 | $11.45 | $11.45 | $11.45 | $9.50 | 100 |
| 2019-05-23 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-22 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-21 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-20 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-17 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-16 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-15 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-14 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-13 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-10 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-09 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-08 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-07 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-06 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-03 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-02 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 0 |
| 2019-05-01 | $10.76 | $10.76 | $10.76 | $10.76 | $8.93 | 250 |
| 2019-04-30 | $10.62 | $10.62 | $10.62 | $10.62 | $8.82 | 0 |
| 2019-04-29 | $10.62 | $10.62 | $10.62 | $10.62 | $8.82 | 0 |
| 2019-04-25 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-24 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-23 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-22 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-18 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-17 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-15 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-12 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-11 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-10 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-09 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-08 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-05 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-04 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-03 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-02 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-04-01 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-03-29 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-03-28 | $10.62 | $10.62 | $10.62 | $10.62 | $8.77 | 0 |
| 2019-03-27 | $10.62 | $10.62 | $10.62 | $10.62 | $8.72 | 0 |
| 2019-03-26 | $10.62 | $10.62 | $10.62 | $10.62 | $8.72 | 0 |
| 2019-03-25 | $10.62 | $10.62 | $10.62 | $10.62 | $8.72 | 0 |
| 2019-03-22 | $10.62 | $10.62 | $10.62 | $10.62 | $8.72 | 23,791 |
| 2019-03-21 | $10.62 | $10.62 | $10.62 | $10.62 | $8.72 | 0 |
| 2019-03-20 | $10.62 | $10.62 | $10.62 | $10.62 | $8.72 | 0 |
| 2019-03-18 | $10.62 | $10.62 | $10.62 | $10.62 | $8.72 | 0 |
| 2019-03-14 | $10.62 | $10.62 | $10.62 | $10.62 | $8.72 | 0 |
| 2019-03-13 | $10.62 | $10.62 | $10.62 | $10.62 | $8.72 | 0 |
| 2019-03-12 | $10.62 | $10.62 | $10.62 | $10.62 | $8.72 | 0 |
| 2019-03-11 | $10.62 | $10.62 | $10.62 | $10.62 | $8.72 | 2,387 |
| 2019-03-08 | $10.42 | $10.42 | $10.42 | $10.42 | $8.56 | 0 |
| 2019-03-07 | $10.42 | $10.42 | $10.42 | $10.42 | $8.56 | 0 |
| 2019-03-06 | $10.42 | $10.42 | $10.42 | $10.42 | $8.56 | 0 |
| 2019-03-05 | $10.42 | $10.42 | $10.42 | $10.42 | $8.56 | 0 |
| 2019-03-04 | $10.42 | $10.42 | $10.42 | $10.42 | $8.56 | 0 |
| 2019-03-01 | $10.42 | $10.42 | $10.42 | $10.42 | $8.56 | 19,391 |
| 2019-02-28 | $10.42 | $10.42 | $10.42 | $10.42 | $8.56 | 100 |
| 2019-02-27 | $10.30 | $10.30 | $10.30 | $10.30 | $8.46 | 0 |
| 2019-02-26 | $10.30 | $10.30 | $10.30 | $10.30 | $8.42 | 0 |
| 2019-02-20 | $10.30 | $10.30 | $10.30 | $10.30 | $8.42 | 0 |
| 2019-02-15 | $10.30 | $10.30 | $10.30 | $10.30 | $8.42 | 0 |
| 2019-02-14 | $10.30 | $10.30 | $10.30 | $10.30 | $8.42 | 0 |
| 2019-02-13 | $10.30 | $10.30 | $10.30 | $10.30 | $8.42 | 0 |
| 2019-02-12 | $10.32 | $10.32 | $10.30 | $10.30 | $8.42 | 5,110 |
| 2019-02-11 | $10.13 | $10.13 | $10.13 | $10.13 | $8.28 | 0 |
| 2019-02-08 | $10.13 | $10.13 | $10.13 | $10.13 | $8.28 | 0 |
| 2019-02-07 | $10.13 | $10.13 | $10.13 | $10.13 | $8.28 | 0 |
| 2019-02-06 | $10.13 | $10.13 | $10.13 | $10.13 | $8.28 | 0 |
| 2019-02-05 | $10.13 | $10.13 | $10.13 | $10.13 | $8.28 | 0 |
| 2019-02-04 | $10.13 | $10.13 | $10.13 | $10.13 | $8.28 | 0 |
| 2019-02-01 | $10.13 | $10.13 | $10.13 | $10.13 | $8.28 | 0 |
| 2019-01-31 | $10.07 | $10.07 | $10.07 | $10.07 | $8.23 | 30 |
| 2019-01-30 | $10.13 | $10.13 | $10.13 | $10.13 | $8.28 | 0 |
| 2019-01-29 | $10.13 | $10.13 | $10.13 | $10.13 | $8.23 | 0 |
| 2019-01-28 | $10.13 | $10.13 | $10.13 | $10.13 | $8.23 | 0 |
| 2019-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $8.23 | 0 |
| 2019-01-24 | $10.13 | $10.13 | $10.13 | $10.13 | $8.23 | 0 |
| 2019-01-23 | $10.13 | $10.13 | $10.13 | $10.13 | $8.23 | 0 |
| 2019-01-22 | $10.13 | $10.13 | $10.13 | $10.13 | $8.23 | 2,030 |
| 2019-01-18 | $9.21 | $9.21 | $9.21 | $9.21 | $7.48 | 0 |
| 2019-01-17 | $9.21 | $9.21 | $9.21 | $9.21 | $7.48 | 6,360 |
| 2019-01-16 | $9.21 | $9.21 | $9.21 | $9.21 | $7.48 | 0 |
| 2019-01-15 | $9.21 | $9.21 | $9.21 | $9.21 | $7.48 | 0 |
| 2019-01-14 | $9.21 | $9.21 | $9.21 | $9.21 | $7.48 | 0 |
| 2019-01-11 | $9.21 | $9.21 | $9.21 | $9.21 | $7.48 | 0 |
| 2019-01-10 | $9.21 | $9.21 | $9.21 | $9.21 | $7.48 | 0 |
| 2019-01-09 | $9.21 | $9.21 | $9.21 | $9.21 | $7.48 | 0 |
| 2019-01-08 | $9.21 | $9.21 | $9.21 | $9.21 | $7.48 | 0 |
| 2019-01-07 | $9.21 | $9.21 | $9.21 | $9.21 | $7.48 | 0 |
| 2019-01-04 | $9.21 | $9.21 | $9.21 | $9.21 | $7.48 | 0 |
| 2019-01-03 | $9.21 | $9.21 | $9.21 | $9.21 | $7.48 | 0 |
| 2019-01-02 | $9.21 | $9.21 | $9.21 | $9.21 | $7.48 | 100 |
| 2018-12-27 | $10.18 | $10.18 | $10.18 | $10.18 | $8.27 | 1,120 |
| 2018-12-26 | $10.23 | $10.23 | $10.23 | $10.23 | $8.31 | 0 |
| 2018-12-24 | $10.23 | $10.23 | $10.23 | $10.23 | $8.31 | 0 |
| 2018-12-21 | $10.23 | $10.23 | $10.23 | $10.23 | $8.31 | 0 |
| 2018-12-20 | $10.23 | $10.23 | $10.23 | $10.23 | $8.31 | 0 |
| 2018-12-18 | $10.23 | $10.23 | $10.23 | $10.23 | $8.31 | 0 |
| 2018-12-14 | $10.23 | $10.23 | $10.23 | $10.23 | $8.31 | 0 |
| 2018-12-13 | $10.23 | $10.23 | $10.23 | $10.23 | $8.31 | 0 |
| 2018-12-12 | $10.23 | $10.23 | $10.23 | $10.23 | $8.31 | 0 |
| 2018-12-11 | $10.23 | $10.23 | $10.23 | $10.23 | $8.31 | 0 |
| 2018-12-10 | $10.23 | $10.23 | $10.23 | $10.23 | $8.31 | 0 |
| 2018-12-07 | $10.23 | $10.23 | $10.23 | $10.23 | $8.31 | 0 |
| 2018-12-04 | $10.23 | $10.23 | $10.23 | $10.23 | $8.31 | 0 |
| 2018-12-03 | $10.23 | $10.23 | $10.23 | $10.23 | $8.31 | 0 |
| 2018-11-30 | $10.18 | $10.18 | $10.18 | $10.18 | $8.27 | 1,082 |
| 2018-11-29 | $10.23 | $10.23 | $10.23 | $10.23 | $8.31 | 0 |
| 2018-11-28 | $10.23 | $10.23 | $10.23 | $10.23 | $8.27 | 0 |
| 2018-11-27 | $10.23 | $10.23 | $10.23 | $10.23 | $8.27 | 0 |
| 2018-11-26 | $10.23 | $10.23 | $10.23 | $10.23 | $8.27 | 0 |
| 2018-11-21 | $10.23 | $10.23 | $10.23 | $10.23 | $8.27 | 0 |
| 2018-11-20 | $10.23 | $10.23 | $10.23 | $10.23 | $8.27 | 0 |
| 2018-11-19 | $10.23 | $10.23 | $10.23 | $10.23 | $8.27 | 0 |
| 2018-11-16 | $10.23 | $10.23 | $10.23 | $10.23 | $8.27 | 0 |
| 2018-11-15 | $10.23 | $10.23 | $10.23 | $10.23 | $8.27 | 0 |
| 2018-11-14 | $10.23 | $10.23 | $10.23 | $10.23 | $8.27 | 0 |
| 2018-11-13 | $10.23 | $10.23 | $10.23 | $10.23 | $8.27 | 0 |
| 2018-11-12 | $10.23 | $10.23 | $10.23 | $10.23 | $8.27 | 0 |
| 2018-11-09 | $10.23 | $10.23 | $10.23 | $10.23 | $8.27 | 0 |
| 2018-11-08 | $10.23 | $10.23 | $10.23 | $10.23 | $8.27 | 0 |
| 2018-11-07 | $10.23 | $10.23 | $10.23 | $10.23 | $8.27 | 0 |
| 2018-11-06 | $10.23 | $10.23 | $10.23 | $10.23 | $8.27 | 311 |
| 2018-11-05 | $9.92 | $9.92 | $9.92 | $9.92 | $8.02 | 0 |
| 2018-11-02 | $9.92 | $9.92 | $9.92 | $9.92 | $8.02 | 0 |
| 2018-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $8.02 | 0 |
| 2018-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $8.02 | 6,100 |
| 2018-10-30 | $9.97 | $9.97 | $9.97 | $9.97 | $8.06 | 0 |
| 2018-10-29 | $9.97 | $9.97 | $9.97 | $9.97 | $8.01 | 0 |
| 2018-10-26 | $9.97 | $9.97 | $9.97 | $9.97 | $8.01 | 0 |
| 2018-10-25 | $9.97 | $9.97 | $9.97 | $9.97 | $8.01 | 200 |
| 2018-10-24 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-23 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-22 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-19 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-18 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-17 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-16 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-15 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-12 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-11 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-10 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-09 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-08 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-05 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-04 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-03 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-02 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 0 |
| 2018-10-01 | $10.23 | $10.23 | $10.23 | $10.23 | $8.22 | 100 |
| 2018-09-28 | $10.13 | $10.13 | $10.13 | $10.13 | $8.14 | 0 |
| 2018-09-27 | $10.13 | $10.13 | $10.13 | $10.13 | $8.14 | 0 |
| 2018-09-26 | $10.13 | $10.13 | $10.13 | $10.13 | $8.09 | 0 |
| 2018-09-25 | $10.13 | $10.13 | $10.13 | $10.13 | $8.09 | 0 |
| 2018-09-24 | $10.13 | $10.13 | $10.13 | $10.13 | $8.09 | 0 |
| 2018-09-21 | $10.13 | $10.13 | $10.13 | $10.13 | $8.09 | 0 |
| 2018-09-20 | $10.13 | $10.13 | $10.13 | $10.13 | $8.09 | 0 |
| 2018-09-19 | $10.13 | $10.13 | $10.13 | $10.13 | $8.09 | 0 |
| 2018-09-18 | $10.13 | $10.13 | $10.13 | $10.13 | $8.09 | 0 |
| 2018-09-17 | $10.13 | $10.13 | $10.13 | $10.13 | $8.09 | 0 |
| 2018-09-14 | $10.13 | $10.13 | $10.13 | $10.13 | $8.09 | 0 |
| 2018-09-13 | $10.13 | $10.13 | $10.13 | $10.13 | $8.09 | 0 |
| 2018-09-12 | $10.13 | $10.13 | $10.13 | $10.13 | $8.09 | 0 |
| 2018-09-11 | $10.13 | $10.13 | $10.13 | $10.13 | $8.09 | 192 |
| 2018-09-10 | $10.03 | $10.03 | $10.03 | $10.03 | $8.02 | 950 |
| 2018-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $7.99 | 0 |
| 2018-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $7.99 | 0 |
| 2018-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $7.99 | 0 |
| 2018-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $7.99 | 100 |
| 2018-08-31 | $10.02 | $10.02 | $10.02 | $10.02 | $8.01 | 21,800 |
| 2018-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $8.01 | 0 |
| 2018-08-29 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-28 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 10 |
| 2018-08-27 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 5,500 |
| 2018-08-24 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-23 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-22 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-21 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-20 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-17 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-16 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-15 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-14 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-13 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-10 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-09 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-08 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-07 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-06 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-03 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 0 |
| 2018-08-02 | $10.02 | $10.02 | $10.02 | $10.02 | $7.96 | 2,450 |
| 2018-08-01 | $9.83 | $9.83 | $9.83 | $9.83 | $7.81 | 0 |
| 2018-07-31 | $9.83 | $9.83 | $9.83 | $9.83 | $7.81 | 0 |
| 2018-07-30 | $9.83 | $9.83 | $9.83 | $9.83 | $7.81 | 25 |
| 2018-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $7.77 | 0 |
| 2018-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $7.77 | 0 |
| 2018-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $7.77 | 0 |
| 2018-07-24 | $9.83 | $9.83 | $9.83 | $9.83 | $7.77 | 0 |
| 2018-07-23 | $9.83 | $9.83 | $9.83 | $9.83 | $7.77 | 0 |
| 2018-07-20 | $9.83 | $9.83 | $9.83 | $9.83 | $7.77 | 0 |
| 2018-07-19 | $9.83 | $9.83 | $9.83 | $9.83 | $7.77 | 100 |
| 2018-07-18 | $9.93 | $9.93 | $9.93 | $9.93 | $7.84 | 0 |
| 2018-07-17 | $9.93 | $9.93 | $9.93 | $9.93 | $7.84 | 0 |
| 2018-07-16 | $9.93 | $9.93 | $9.93 | $9.93 | $7.84 | 0 |
| 2018-07-13 | $9.93 | $9.93 | $9.93 | $9.93 | $7.84 | 200 |
| 2018-07-12 | $9.86 | $9.86 | $9.86 | $9.86 | $7.79 | 0 |
| 2018-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $7.79 | 0 |
| 2018-07-10 | $9.86 | $9.86 | $9.86 | $9.86 | $7.79 | 0 |
| 2018-07-09 | $9.86 | $9.86 | $9.86 | $9.86 | $7.79 | 0 |
| 2018-07-06 | $9.86 | $9.86 | $9.86 | $9.86 | $7.79 | 0 |
| 2018-07-05 | $9.81 | $9.81 | $9.81 | $9.81 | $7.75 | 0 |
| 2018-07-03 | $9.86 | $9.86 | $9.86 | $9.86 | $7.79 | 0 |
| 2018-07-02 | $9.86 | $9.86 | $9.86 | $9.86 | $7.79 | 0 |
| 2018-06-29 | $9.86 | $9.86 | $9.86 | $9.86 | $7.79 | 14,900 |
| 2018-06-28 | $9.86 | $9.86 | $9.86 | $9.86 | $7.79 | 0 |
| 2018-06-27 | $9.86 | $9.86 | $9.86 | $9.86 | $7.75 | 0 |
| 2018-06-26 | $9.86 | $9.86 | $9.86 | $9.86 | $7.75 | 0 |
| 2018-06-25 | $9.86 | $9.86 | $9.86 | $9.86 | $7.75 | 25 |
| 2018-06-22 | $9.86 | $9.86 | $9.86 | $9.86 | $7.75 | 14,407 |
| 2018-06-21 | $9.86 | $9.86 | $9.86 | $9.86 | $7.75 | 0 |
| 2018-06-20 | $9.86 | $9.86 | $9.86 | $9.86 | $7.75 | 0 |
| 2018-06-19 | $9.86 | $9.86 | $9.86 | $9.86 | $7.75 | 0 |
| 2018-06-18 | $9.86 | $9.86 | $9.86 | $9.86 | $7.75 | 100 |
| 2018-06-15 | $9.73 | $9.73 | $9.73 | $9.73 | $7.64 | 10,001 |
| 2018-06-14 | $9.73 | $9.73 | $9.73 | $9.73 | $7.64 | 0 |
| 2018-06-13 | $9.73 | $9.73 | $9.73 | $9.73 | $7.64 | 0 |
| 2018-06-12 | $9.73 | $9.73 | $9.73 | $9.73 | $7.64 | 0 |
| 2018-06-11 | $9.73 | $9.73 | $9.73 | $9.73 | $7.64 | 0 |
| 2018-06-08 | $9.73 | $9.73 | $9.73 | $9.73 | $7.64 | 0 |
| 2018-06-07 | $9.73 | $9.73 | $9.73 | $9.73 | $7.64 | 0 |
| 2018-06-06 | $9.73 | $9.73 | $9.73 | $9.73 | $7.64 | 0 |
| 2018-06-05 | $9.73 | $9.73 | $9.73 | $9.73 | $7.64 | 0 |
| 2018-06-04 | $9.73 | $9.73 | $9.73 | $9.73 | $7.64 | 0 |
| 2018-06-01 | $9.73 | $9.73 | $9.73 | $9.73 | $7.64 | 0 |
| 2018-05-31 | $9.73 | $9.73 | $9.73 | $9.73 | $7.64 | 563 |
| 2018-05-30 | $9.67 | $9.67 | $9.67 | $9.67 | $7.60 | 80 |
| 2018-05-29 | $9.73 | $9.73 | $9.73 | $9.73 | $7.60 | 100 |
| 2018-05-25 | $9.83 | $9.83 | $9.83 | $9.83 | $7.68 | 0 |
| 2018-05-24 | $9.83 | $9.83 | $9.83 | $9.83 | $7.68 | 0 |
| 2018-05-23 | $9.80 | $9.83 | $9.80 | $9.83 | $7.68 | 5,000 |
| 2018-05-22 | $9.71 | $9.71 | $9.71 | $9.71 | $7.58 | 0 |
| 2018-05-21 | $9.71 | $9.71 | $9.71 | $9.71 | $7.58 | 0 |
| 2018-05-18 | $9.71 | $9.71 | $9.71 | $9.71 | $7.58 | 0 |
| 2018-05-17 | $9.71 | $9.71 | $9.71 | $9.71 | $7.58 | 0 |
| 2018-05-16 | $9.72 | $9.72 | $9.71 | $9.71 | $7.58 | 200 |
| 2018-05-15 | $9.94 | $9.94 | $9.94 | $9.94 | $7.76 | 0 |
| 2018-05-14 | $9.94 | $9.94 | $9.94 | $9.94 | $7.76 | 0 |
| 2018-05-11 | $9.94 | $9.94 | $9.94 | $9.94 | $7.76 | 0 |
| 2018-05-10 | $9.94 | $9.94 | $9.94 | $9.94 | $7.76 | 0 |
| 2018-05-09 | $9.94 | $9.94 | $9.94 | $9.94 | $7.76 | 5,300 |
| 2018-05-08 | $9.94 | $9.94 | $9.94 | $9.94 | $7.76 | 0 |
| 2018-05-07 | $9.94 | $9.94 | $9.94 | $9.94 | $7.76 | 0 |
| 2018-05-04 | $9.94 | $9.94 | $9.94 | $9.94 | $7.76 | 0 |
| 2018-05-03 | $9.94 | $9.94 | $9.94 | $9.94 | $7.76 | 0 |
| 2018-05-02 | $9.94 | $9.94 | $9.94 | $9.94 | $7.76 | 0 |
| 2018-05-01 | $9.94 | $9.94 | $9.94 | $9.94 | $7.76 | 0 |
| 2018-04-30 | $9.94 | $9.94 | $9.94 | $9.94 | $7.76 | 0 |
| 2018-04-27 | $9.94 | $9.94 | $9.94 | $9.94 | $7.76 | 0 |
| 2018-04-26 | $9.94 | $9.94 | $9.94 | $9.94 | $7.72 | 0 |
| 2018-04-25 | $9.94 | $9.94 | $9.94 | $9.94 | $7.72 | 0 |
| 2018-04-24 | $9.94 | $9.94 | $9.94 | $9.94 | $7.72 | 0 |
| 2018-04-23 | $9.94 | $9.94 | $9.94 | $9.94 | $7.72 | 0 |
| 2018-04-20 | $9.94 | $9.94 | $9.94 | $9.94 | $7.72 | 0 |
| 2018-04-19 | $9.94 | $9.94 | $9.94 | $9.94 | $7.72 | 0 |
| 2018-04-18 | $9.94 | $9.94 | $9.94 | $9.94 | $7.72 | 0 |
| 2018-04-17 | $9.94 | $9.94 | $9.94 | $9.94 | $7.72 | 2,000 |
| 2018-04-16 | $9.93 | $9.93 | $9.93 | $9.93 | $7.71 | 0 |
| 2018-04-13 | $9.93 | $9.93 | $9.93 | $9.93 | $7.71 | 0 |
| 2018-04-12 | $9.93 | $9.93 | $9.93 | $9.93 | $7.71 | 2,041 |
| 2018-04-11 | $9.91 | $9.95 | $9.91 | $9.93 | $7.71 | 2,700 |
| 2018-04-10 | $9.73 | $9.73 | $9.73 | $9.73 | $7.55 | 0 |
| 2018-04-09 | $9.73 | $9.73 | $9.73 | $9.73 | $7.55 | 0 |
| 2018-04-06 | $9.73 | $9.73 | $9.73 | $9.73 | $7.55 | 0 |
| 2018-04-05 | $9.73 | $9.73 | $9.73 | $9.73 | $7.55 | 20 |
| 2018-04-04 | $9.73 | $9.73 | $9.73 | $9.73 | $7.55 | 0 |
| 2018-04-03 | $9.73 | $9.73 | $9.73 | $9.73 | $7.55 | 0 |
| 2018-04-02 | $9.73 | $9.73 | $9.73 | $9.73 | $7.55 | 100 |
| 2018-03-29 | $9.78 | $9.78 | $9.78 | $9.78 | $7.59 | 1 |
| 2018-03-28 | $9.78 | $9.78 | $9.78 | $9.78 | $7.59 | 3 |
| 2018-03-27 | $9.78 | $9.78 | $9.78 | $9.78 | $7.55 | 280 |
| 2018-03-26 | $9.79 | $9.79 | $9.79 | $9.79 | $7.56 | 0 |
| 2018-03-23 | $9.79 | $9.79 | $9.79 | $9.79 | $7.56 | 0 |
| 2018-03-22 | $9.79 | $9.79 | $9.79 | $9.79 | $7.56 | 0 |
| 2018-03-21 | $9.81 | $9.81 | $9.79 | $9.79 | $7.56 | 5,200 |
| 2018-03-20 | $9.78 | $9.78 | $9.78 | $9.78 | $7.55 | 4 |
| 2018-03-19 | $9.78 | $9.78 | $9.78 | $9.78 | $7.55 | 400 |
| 2018-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $7.72 | 15,836 |
| 2018-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $7.72 | 0 |
| 2018-03-14 | $10.00 | $10.00 | $10.00 | $10.00 | $7.72 | 0 |
| 2018-03-13 | $10.00 | $10.00 | $10.00 | $10.00 | $7.72 | 0 |
| 2018-03-12 | $10.00 | $10.00 | $10.00 | $10.00 | $7.72 | 0 |
| 2018-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $7.72 | 100 |
| 2018-03-08 | $9.99 | $9.99 | $9.98 | $9.98 | $7.70 | 1,800 |
| 2018-03-07 | $9.95 | $9.95 | $9.95 | $9.95 | $7.68 | 0 |
| 2018-03-06 | $9.97 | $9.97 | $9.95 | $9.95 | $7.68 | 726 |
| 2018-03-05 | $9.92 | $9.92 | $9.92 | $9.92 | $7.66 | 0 |
| 2018-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $7.66 | 0 |
| 2018-03-01 | $9.92 | $9.92 | $9.92 | $9.92 | $7.66 | 0 |
| 2018-02-28 | $9.92 | $9.92 | $9.92 | $9.92 | $7.66 | 1,821 |
| 2018-02-27 | $10.40 | $10.40 | $10.40 | $10.40 | $8.03 | 0 |
| 2018-02-26 | $10.40 | $10.40 | $10.40 | $10.40 | $7.97 | 900 |
| 2018-02-23 | $10.49 | $10.49 | $10.49 | $10.49 | $8.04 | 500 |
| 2018-02-22 | $10.29 | $10.29 | $10.29 | $10.29 | $7.89 | 0 |
| 2018-02-21 | $10.29 | $10.29 | $10.29 | $10.29 | $7.89 | 30 |
| 2018-02-20 | $10.30 | $10.30 | $10.29 | $10.29 | $7.89 | 1,100 |
| 2018-02-16 | $10.31 | $10.31 | $10.31 | $10.31 | $7.90 | 0 |
| 2018-02-15 | $10.31 | $10.31 | $10.31 | $10.31 | $7.90 | 0 |
| 2018-02-14 | $10.31 | $10.31 | $10.31 | $10.31 | $7.90 | 0 |
| 2018-02-13 | $10.31 | $10.31 | $10.31 | $10.31 | $7.90 | 0 |
| 2018-02-12 | $10.31 | $10.31 | $10.31 | $10.31 | $7.90 | 0 |
| 2018-02-09 | $10.41 | $10.41 | $10.31 | $10.31 | $7.90 | 2,500 |
| 2018-02-08 | $10.75 | $10.75 | $10.75 | $10.75 | $8.24 | 0 |
| 2018-02-07 | $10.75 | $10.75 | $10.75 | $10.75 | $8.24 | 0 |
| 2018-02-06 | $10.75 | $10.75 | $10.75 | $10.75 | $8.24 | 0 |
| 2018-02-05 | $10.75 | $10.75 | $10.75 | $10.75 | $8.24 | 0 |
| 2018-02-02 | $10.75 | $10.75 | $10.75 | $10.75 | $8.24 | 0 |
| 2018-02-01 | $10.75 | $10.75 | $10.75 | $10.75 | $8.24 | 0 |
| 2018-01-31 | $10.75 | $10.75 | $10.75 | $10.75 | $8.24 | 20,500 |
| 2018-01-30 | $10.75 | $10.75 | $10.75 | $10.75 | $8.24 | 0 |
| 2018-01-29 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2018-01-26 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2018-01-25 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2018-01-24 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2018-01-23 | $10.77 | $10.77 | $10.75 | $10.75 | $8.18 | 500 |
| 2018-01-22 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2018-01-19 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2018-01-18 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2018-01-17 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 9,652 |
| 2018-01-16 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2018-01-12 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2018-01-11 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2018-01-10 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2018-01-09 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2018-01-08 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2018-01-05 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2018-01-04 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 11,500 |
| 2018-01-03 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2018-01-02 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2017-12-29 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2017-12-28 | $10.75 | $10.75 | $10.75 | $10.75 | $8.18 | 0 |
| 2017-12-27 | $10.75 | $10.75 | $10.75 | $10.75 | $8.13 | 0 |
| 2017-12-26 | $10.75 | $10.75 | $10.75 | $10.75 | $8.13 | 0 |
| 2017-12-22 | $10.77 | $10.77 | $10.75 | $10.75 | $8.13 | 300 |
| 2017-12-21 | $10.74 | $10.74 | $10.74 | $10.74 | $8.12 | 0 |
| 2017-12-20 | $10.74 | $10.74 | $10.74 | $10.74 | $8.12 | 0 |
| 2017-12-19 | $10.74 | $10.74 | $10.74 | $10.74 | $8.12 | 2,000 |
| 2017-12-18 | $10.76 | $10.76 | $10.76 | $10.76 | $8.13 | 0 |
| 2017-12-15 | $10.76 | $10.76 | $10.76 | $10.76 | $8.13 | 1,866 |
| 2017-12-14 | $10.76 | $10.76 | $10.76 | $10.76 | $8.13 | 0 |
| 2017-12-13 | $10.76 | $10.76 | $10.76 | $10.76 | $8.13 | 0 |
| 2017-12-12 | $10.76 | $10.76 | $10.76 | $10.76 | $8.13 | 0 |
| 2017-12-11 | $10.76 | $10.76 | $10.76 | $10.76 | $8.13 | 0 |
| 2017-12-08 | $10.76 | $10.76 | $10.76 | $10.76 | $8.13 | 0 |
| 2017-12-07 | $10.76 | $10.76 | $10.75 | $10.76 | $8.13 | 1,000 |
| 2017-12-06 | $10.77 | $10.77 | $10.77 | $10.77 | $8.14 | 100 |
| 2017-12-05 | $10.99 | $10.99 | $10.99 | $10.99 | $8.31 | 0 |
| 2017-12-04 | $10.99 | $10.99 | $10.99 | $10.99 | $8.31 | 0 |
| 2017-12-01 | $10.99 | $10.99 | $10.99 | $10.99 | $8.31 | 0 |
| 2017-11-30 | $10.99 | $10.99 | $10.99 | $10.99 | $8.31 | 7,382 |
| 2017-11-29 | $10.99 | $10.99 | $10.99 | $10.99 | $8.31 | 0 |
| 2017-11-28 | $10.99 | $10.99 | $10.99 | $10.99 | $8.25 | 0 |
| 2017-11-27 | $10.99 | $10.99 | $10.99 | $10.99 | $8.25 | 11,567 |
| 2017-11-24 | $10.99 | $10.99 | $10.99 | $10.99 | $8.25 | 0 |
| 2017-11-22 | $10.99 | $10.99 | $10.99 | $10.99 | $8.25 | 0 |
| 2017-11-21 | $10.99 | $10.99 | $10.99 | $10.99 | $8.25 | 100 |
| 2017-11-20 | $10.93 | $10.93 | $10.93 | $10.93 | $8.21 | 0 |
| 2017-11-17 | $10.93 | $10.93 | $10.93 | $10.93 | $8.21 | 15 |
| 2017-11-16 | $10.81 | $10.93 | $10.81 | $10.93 | $8.20 | 600 |
| 2017-11-15 | $10.63 | $10.63 | $10.63 | $10.63 | $7.98 | 10,197 |
| 2017-11-14 | $10.63 | $10.63 | $10.63 | $10.63 | $7.98 | 0 |
| 2017-11-13 | $10.63 | $10.63 | $10.63 | $10.63 | $7.98 | 0 |
| 2017-11-10 | $10.63 | $10.63 | $10.63 | $10.63 | $7.98 | 0 |
| 2017-11-09 | $10.62 | $10.63 | $10.62 | $10.63 | $7.98 | 1,815 |
| 2017-11-08 | $10.56 | $10.56 | $10.56 | $10.56 | $7.93 | 0 |
| 2017-11-07 | $10.56 | $10.56 | $10.56 | $10.56 | $7.93 | 200 |
| 2017-11-06 | $10.40 | $10.40 | $10.40 | $10.40 | $7.81 | 0 |
| 2017-11-03 | $10.40 | $10.40 | $10.40 | $10.40 | $7.81 | 0 |
| 2017-11-02 | $10.40 | $10.40 | $10.40 | $10.40 | $7.81 | 0 |
| 2017-11-01 | $10.40 | $10.40 | $10.40 | $10.40 | $7.81 | 0 |
| 2017-10-31 | $10.40 | $10.40 | $10.40 | $10.40 | $7.81 | 0 |
| 2017-10-30 | $10.41 | $10.41 | $10.40 | $10.40 | $7.81 | 1,100 |
| 2017-10-27 | $10.87 | $10.87 | $10.87 | $10.87 | $8.10 | 0 |
| 2017-10-26 | $10.87 | $10.87 | $10.87 | $10.87 | $8.10 | 0 |
| 2017-10-25 | $10.87 | $10.87 | $10.87 | $10.87 | $8.10 | 0 |
| 2017-10-24 | $10.87 | $10.87 | $10.87 | $10.87 | $8.10 | 0 |
| 2017-10-23 | $10.87 | $10.87 | $10.87 | $10.87 | $8.10 | 0 |
| 2017-10-20 | $10.87 | $10.87 | $10.87 | $10.87 | $8.10 | 0 |
| 2017-10-19 | $10.87 | $10.87 | $10.87 | $10.87 | $8.10 | 0 |
| 2017-10-18 | $10.87 | $10.87 | $10.87 | $10.87 | $8.10 | 0 |
| 2017-10-17 | $10.87 | $10.87 | $10.87 | $10.87 | $8.10 | 0 |
| 2017-10-16 | $10.87 | $10.87 | $10.87 | $10.87 | $8.10 | 0 |
| 2017-10-13 | $10.87 | $10.87 | $10.87 | $10.87 | $8.10 | 0 |
| 2017-10-12 | $10.87 | $10.87 | $10.87 | $10.87 | $8.10 | 0 |
| 2017-10-11 | $10.87 | $10.87 | $10.87 | $10.87 | $8.10 | 300 |
| 2017-10-10 | $10.90 | $10.90 | $10.90 | $10.90 | $8.13 | 0 |
| 2017-10-09 | $10.90 | $10.90 | $10.90 | $10.90 | $8.13 | 0 |
| 2017-10-06 | $10.90 | $10.90 | $10.90 | $10.90 | $8.13 | 0 |
| 2017-10-05 | $10.90 | $10.90 | $10.90 | $10.90 | $8.13 | 0 |
| 2017-10-04 | $10.90 | $10.90 | $10.90 | $10.90 | $8.13 | 0 |
| 2017-10-03 | $10.90 | $10.90 | $10.90 | $10.90 | $8.13 | 0 |
| 2017-10-02 | $10.90 | $10.90 | $10.90 | $10.90 | $8.13 | 10 |
| 2017-09-29 | $10.90 | $10.90 | $10.90 | $10.90 | $8.13 | 0 |
| 2017-09-28 | $10.90 | $10.90 | $10.90 | $10.90 | $8.13 | 0 |
| 2017-09-27 | $10.90 | $10.90 | $10.90 | $10.90 | $8.07 | 0 |
| 2017-09-26 | $10.91 | $10.91 | $10.90 | $10.90 | $8.07 | 2,200 |
| 2017-09-25 | $10.97 | $10.97 | $10.97 | $10.97 | $8.12 | 0 |
| 2017-09-22 | $10.97 | $10.97 | $10.97 | $10.97 | $8.12 | 0 |
| 2017-09-21 | $10.97 | $10.97 | $10.97 | $10.97 | $8.12 | 0 |
| 2017-09-20 | $10.97 | $10.97 | $10.97 | $10.97 | $8.12 | 0 |
| 2017-09-19 | $10.97 | $10.97 | $10.97 | $10.97 | $8.12 | 0 |
| 2017-09-18 | $10.97 | $10.97 | $10.97 | $10.97 | $8.12 | 1,000 |
| 2017-09-15 | $10.83 | $10.83 | $10.83 | $10.83 | $8.02 | 0 |
| 2017-09-14 | $10.83 | $10.83 | $10.83 | $10.83 | $8.02 | 0 |
| 2017-09-13 | $10.83 | $10.83 | $10.83 | $10.83 | $8.02 | 0 |
| 2017-09-12 | $10.83 | $10.83 | $10.83 | $10.83 | $8.02 | 0 |
| 2017-09-11 | $10.83 | $10.83 | $10.83 | $10.83 | $8.02 | 0 |
| 2017-09-08 | $10.83 | $10.83 | $10.83 | $10.83 | $8.02 | 0 |
| 2017-09-07 | $10.83 | $10.83 | $10.83 | $10.83 | $8.02 | 0 |
| 2017-09-06 | $10.83 | $10.83 | $10.83 | $10.83 | $8.02 | 0 |
| 2017-09-05 | $10.83 | $10.83 | $10.83 | $10.83 | $8.02 | 0 |
| 2017-09-01 | $10.83 | $10.83 | $10.83 | $10.83 | $8.02 | 33 |
| 2017-08-31 | $10.83 | $10.83 | $10.83 | $10.83 | $8.02 | 9,784 |
| 2017-08-30 | $10.83 | $10.83 | $10.83 | $10.83 | $8.02 | 0 |
| 2017-08-29 | $10.83 | $10.83 | $10.83 | $10.83 | $8.02 | 0 |
| 2017-08-28 | $10.83 | $10.83 | $10.83 | $10.83 | $7.96 | 0 |
| 2017-08-25 | $10.82 | $10.83 | $10.82 | $10.83 | $7.96 | 200 |
| 2017-08-24 | $10.68 | $10.68 | $10.68 | $10.68 | $7.85 | 0 |
| 2017-08-23 | $10.68 | $10.68 | $10.68 | $10.68 | $7.85 | 0 |
| 2017-08-22 | $10.68 | $10.68 | $10.68 | $10.68 | $7.85 | 0 |
| 2017-08-21 | $10.68 | $10.68 | $10.68 | $10.68 | $7.85 | 0 |
| 2017-08-18 | $10.68 | $10.68 | $10.68 | $10.68 | $7.85 | 0 |
| 2017-08-17 | $10.68 | $10.68 | $10.68 | $10.68 | $7.85 | 0 |
| 2017-08-16 | $10.68 | $10.68 | $10.68 | $10.68 | $7.85 | 1,000 |
| 2017-08-15 | $10.64 | $10.64 | $10.64 | $10.64 | $7.82 | 0 |
| 2017-08-14 | $10.64 | $10.64 | $10.64 | $10.64 | $7.82 | 0 |
| 2017-08-11 | $10.64 | $10.64 | $10.64 | $10.64 | $7.82 | 0 |
| 2017-08-10 | $10.64 | $10.64 | $10.64 | $10.64 | $7.82 | 0 |
| 2017-08-09 | $10.64 | $10.64 | $10.64 | $10.64 | $7.82 | 200 |
| 2017-08-08 | $10.82 | $10.82 | $10.82 | $10.82 | $7.96 | 0 |
| 2017-08-07 | $10.82 | $10.82 | $10.82 | $10.82 | $7.96 | 0 |
| 2017-08-04 | $10.82 | $10.82 | $10.82 | $10.82 | $7.96 | 0 |
| 2017-08-03 | $10.82 | $10.82 | $10.82 | $10.82 | $7.96 | 0 |
| 2017-08-02 | $10.82 | $10.82 | $10.82 | $10.82 | $7.96 | 0 |
| 2017-08-01 | $10.82 | $10.82 | $10.82 | $10.82 | $7.96 | 0 |
| 2017-07-31 | $10.82 | $10.82 | $10.82 | $10.82 | $7.96 | 0 |
| 2017-07-28 | $10.82 | $10.82 | $10.82 | $10.82 | $7.96 | 0 |
| 2017-07-27 | $10.82 | $10.82 | $10.82 | $10.82 | $7.96 | 0 |
| 2017-07-26 | $10.82 | $10.82 | $10.82 | $10.82 | $7.90 | 0 |
| 2017-07-25 | $10.82 | $10.82 | $10.82 | $10.82 | $7.90 | 100 |
| 2017-07-24 | $10.69 | $10.69 | $10.69 | $10.69 | $7.81 | 0 |
| 2017-07-21 | $10.69 | $10.69 | $10.69 | $10.69 | $7.81 | 0 |
| 2017-07-20 | $10.69 | $10.69 | $10.69 | $10.69 | $7.81 | 0 |
| 2017-07-19 | $10.69 | $10.69 | $10.69 | $10.69 | $7.81 | 0 |
| 2017-07-18 | $10.69 | $10.69 | $10.69 | $10.69 | $7.81 | 1,000 |
| 2017-07-17 | $10.78 | $10.78 | $10.78 | $10.78 | $7.87 | 0 |
| 2017-07-14 | $10.78 | $10.78 | $10.78 | $10.78 | $7.87 | 25 |
| 2017-07-13 | $10.78 | $10.78 | $10.78 | $10.78 | $7.87 | 0 |
| 2017-07-12 | $10.78 | $10.78 | $10.78 | $10.78 | $7.87 | 0 |
| 2017-07-11 | $10.78 | $10.78 | $10.78 | $10.78 | $7.87 | 0 |
| 2017-07-10 | $10.78 | $10.78 | $10.78 | $10.78 | $7.87 | 0 |
| 2017-07-07 | $10.78 | $10.78 | $10.78 | $10.78 | $7.87 | 0 |
| 2017-07-06 | $10.78 | $10.78 | $10.78 | $10.78 | $7.87 | 183 |
| 2017-07-05 | $10.92 | $10.92 | $10.92 | $10.92 | $7.98 | 0 |
| 2017-07-03 | $10.92 | $10.92 | $10.92 | $10.92 | $7.98 | 0 |
| 2017-06-30 | $10.92 | $10.92 | $10.92 | $10.92 | $7.98 | 0 |
| 2017-06-29 | $10.92 | $10.92 | $10.92 | $10.92 | $7.98 | 0 |
| 2017-06-28 | $10.92 | $10.92 | $10.92 | $10.92 | $7.98 | 33 |
| 2017-06-27 | $10.92 | $10.92 | $10.92 | $10.92 | $7.92 | 0 |
| 2017-06-26 | $10.92 | $10.92 | $10.92 | $10.92 | $7.92 | 1,500 |
| 2017-06-23 | $11.02 | $11.02 | $11.02 | $11.02 | $7.99 | 0 |
| 2017-06-22 | $11.01 | $11.02 | $11.01 | $11.02 | $7.99 | 1,000 |
| 2017-06-21 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 0 |
| 2017-06-20 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 0 |
| 2017-06-19 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 0 |
| 2017-06-16 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 0 |
| 2017-06-15 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 0 |
| 2017-06-14 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 0 |
| 2017-06-13 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 0 |
| 2017-06-12 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 200 |
| 2017-06-09 | $10.65 | $10.65 | $10.65 | $10.65 | $7.73 | 0 |
| 2017-06-08 | $10.66 | $10.68 | $10.63 | $10.65 | $7.73 | 1,228 |
| 2017-06-07 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 0 |
| 2017-06-06 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 0 |
| 2017-06-05 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 0 |
| 2017-06-02 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 0 |
| 2017-06-01 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 2,100 |
| 2017-05-31 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 0 |
| 2017-05-30 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 0 |
| 2017-05-26 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 0 |
| 2017-05-25 | $10.69 | $10.69 | $10.69 | $10.69 | $7.76 | 300 |
| 2017-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $7.62 | 200 |
| 2017-05-23 | $10.37 | $10.37 | $10.37 | $10.37 | $7.52 | 0 |
| 2017-05-22 | $10.37 | $10.37 | $10.37 | $10.37 | $7.52 | 0 |
| 2017-05-19 | $10.37 | $10.37 | $10.37 | $10.37 | $7.52 | 0 |
| 2017-05-18 | $10.37 | $10.37 | $10.37 | $10.37 | $7.52 | 0 |
| 2017-05-17 | $10.37 | $10.37 | $10.37 | $10.37 | $7.52 | 0 |
| 2017-05-16 | $10.37 | $10.37 | $10.37 | $10.37 | $7.52 | 0 |
| 2017-05-15 | $10.37 | $10.37 | $10.37 | $10.37 | $7.52 | 0 |
| 2017-05-12 | $10.35 | $10.37 | $10.35 | $10.37 | $7.52 | 400 |
| 2017-05-11 | $10.73 | $10.73 | $10.73 | $10.73 | $7.78 | 0 |
| 2017-05-10 | $10.73 | $10.73 | $10.73 | $10.73 | $7.78 | 0 |
| 2017-05-09 | $10.73 | $10.73 | $10.73 | $10.73 | $7.78 | 0 |
| 2017-05-08 | $10.73 | $10.73 | $10.73 | $10.73 | $7.78 | 0 |
| 2017-05-05 | $10.73 | $10.73 | $10.73 | $10.73 | $7.78 | 0 |
| 2017-05-04 | $10.73 | $10.73 | $10.73 | $10.73 | $7.78 | 0 |
| 2017-05-03 | $10.73 | $10.73 | $10.73 | $10.73 | $7.78 | 0 |
| 2017-05-02 | $10.73 | $10.73 | $10.73 | $10.73 | $7.78 | 0 |
| 2017-05-01 | $10.73 | $10.73 | $10.73 | $10.73 | $7.78 | 0 |
| 2017-04-28 | $10.73 | $10.73 | $10.73 | $10.73 | $7.78 | 0 |
| 2017-04-27 | $10.73 | $10.73 | $10.73 | $10.73 | $7.78 | 0 |
| 2017-04-26 | $10.71 | $10.73 | $10.71 | $10.73 | $7.78 | 2,000 |
| 2017-04-25 | $10.87 | $10.87 | $10.87 | $10.87 | $7.83 | 0 |
| 2017-04-24 | $10.87 | $10.87 | $10.87 | $10.87 | $7.83 | 0 |
| 2017-04-21 | $10.87 | $10.87 | $10.87 | $10.87 | $7.83 | 0 |
| 2017-04-20 | $10.88 | $10.88 | $10.87 | $10.87 | $7.83 | 1,300 |
| 2017-04-19 | $10.66 | $10.66 | $10.66 | $10.66 | $7.68 | 0 |
| 2017-04-18 | $10.66 | $10.66 | $10.66 | $10.66 | $7.68 | 0 |
| 2017-04-17 | $10.66 | $10.66 | $10.66 | $10.66 | $7.68 | 0 |
| 2017-04-13 | $10.66 | $10.66 | $10.66 | $10.66 | $7.68 | 0 |
| 2017-04-12 | $10.66 | $10.66 | $10.66 | $10.66 | $7.68 | 0 |
| 2017-04-11 | $10.66 | $10.66 | $10.66 | $10.66 | $7.68 | 0 |
| 2017-04-10 | $10.66 | $10.66 | $10.66 | $10.66 | $7.68 | 0 |
| 2017-04-07 | $10.66 | $10.66 | $10.66 | $10.66 | $7.68 | 0 |
| 2017-04-06 | $10.66 | $10.66 | $10.66 | $10.66 | $7.68 | 0 |
| 2017-04-05 | $10.66 | $10.66 | $10.66 | $10.66 | $7.68 | 31,400 |
| 2017-04-04 | $9.92 | $9.92 | $9.92 | $9.92 | $7.15 | 0 |
| 2017-04-03 | $9.92 | $9.92 | $9.92 | $9.92 | $7.15 | 0 |
| 2017-03-31 | $9.92 | $9.92 | $9.92 | $9.92 | $7.15 | 0 |
| 2017-03-30 | $9.92 | $9.92 | $9.92 | $9.92 | $7.15 | 0 |
| 2017-03-29 | $9.92 | $9.92 | $9.92 | $9.92 | $7.15 | 0 |
| 2017-03-28 | $9.92 | $9.92 | $9.92 | $9.92 | $7.09 | 0 |
| 2017-03-27 | $9.92 | $9.92 | $9.92 | $9.92 | $7.09 | 0 |
| 2017-03-24 | $9.92 | $9.92 | $9.92 | $9.92 | $7.09 | 0 |
| 2017-03-23 | $9.92 | $9.92 | $9.92 | $9.92 | $7.09 | 0 |
| 2017-03-22 | $9.92 | $9.92 | $9.92 | $9.92 | $7.09 | 0 |
| 2017-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $7.09 | 0 |
| 2017-03-20 | $9.92 | $9.92 | $9.92 | $9.92 | $7.09 | 0 |
| 2017-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $7.09 | 41 |
| 2017-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $7.09 | 0 |
| 2017-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $7.09 | 0 |
| 2017-03-14 | $9.92 | $9.92 | $9.92 | $9.92 | $7.09 | 1,800 |
| 2017-03-13 | $10.05 | $10.05 | $10.05 | $10.05 | $7.19 | 140 |
| 2017-03-10 | $10.10 | $10.10 | $10.10 | $10.10 | $7.22 | 0 |
| 2017-03-09 | $10.10 | $10.10 | $10.10 | $10.10 | $7.22 | 200 |
| 2017-03-08 | $10.47 | $10.47 | $10.47 | $10.47 | $7.49 | 0 |
| 2017-03-07 | $10.47 | $10.47 | $10.47 | $10.47 | $7.49 | 0 |
| 2017-03-06 | $10.47 | $10.47 | $10.47 | $10.47 | $7.49 | 0 |
| 2017-03-03 | $10.47 | $10.47 | $10.47 | $10.47 | $7.49 | 0 |
| 2017-03-02 | $10.47 | $10.47 | $10.47 | $10.47 | $7.49 | 0 |
| 2017-03-01 | $10.47 | $10.47 | $10.47 | $10.47 | $7.49 | 0 |
| 2017-02-28 | $10.47 | $10.47 | $10.47 | $10.47 | $7.49 | 0 |
| 2017-02-27 | $10.47 | $10.47 | $10.47 | $10.47 | $7.49 | 0 |
| 2017-02-24 | $10.47 | $10.47 | $10.47 | $10.47 | $7.49 | 0 |
| 2017-02-23 | $10.47 | $10.47 | $10.47 | $10.47 | $7.44 | 100 |
| 2017-02-22 | $10.28 | $10.28 | $10.28 | $10.28 | $7.30 | 0 |
| 2017-02-21 | $10.28 | $10.28 | $10.28 | $10.28 | $7.30 | 0 |
| 2017-02-17 | $10.28 | $10.28 | $10.28 | $10.28 | $7.30 | 0 |
| 2017-02-16 | $10.28 | $10.28 | $10.28 | $10.28 | $7.30 | 92 |
| 2017-02-15 | $10.28 | $10.28 | $10.28 | $10.28 | $7.30 | 0 |
| 2017-02-14 | $10.28 | $10.28 | $10.28 | $10.28 | $7.30 | 0 |
| 2017-02-13 | $10.28 | $10.28 | $10.28 | $10.28 | $7.30 | 300 |
| 2017-02-10 | $10.34 | $10.34 | $10.34 | $10.34 | $7.34 | 0 |
| 2017-02-09 | $10.34 | $10.34 | $10.34 | $10.34 | $7.34 | 0 |
| 2017-02-08 | $10.34 | $10.34 | $10.34 | $10.34 | $7.34 | 100 |
| 2017-02-07 | $10.23 | $10.23 | $10.23 | $10.23 | $7.26 | 0 |
| 2017-02-06 | $10.23 | $10.23 | $10.23 | $10.23 | $7.26 | 0 |
| 2017-02-03 | $10.23 | $10.23 | $10.23 | $10.23 | $7.26 | 0 |
| 2017-02-02 | $10.23 | $10.23 | $10.23 | $10.23 | $7.26 | 300 |
| 2017-02-01 | $10.19 | $10.19 | $10.19 | $10.19 | $7.24 | 0 |
| 2017-01-31 | $10.19 | $10.19 | $10.19 | $10.19 | $7.24 | 40 |
| 2017-01-30 | $10.19 | $10.19 | $10.19 | $10.19 | $7.24 | 390 |
| 2017-01-27 | $10.27 | $10.27 | $10.27 | $10.27 | $7.29 | 200 |
| 2017-01-26 | $10.47 | $10.47 | $10.47 | $10.47 | $7.38 | 0 |
| 2017-01-25 | $10.47 | $10.47 | $10.47 | $10.47 | $7.38 | 0 |
| 2017-01-24 | $10.47 | $10.47 | $10.47 | $10.47 | $7.38 | 0 |
| 2017-01-23 | $10.47 | $10.47 | $10.47 | $10.47 | $7.38 | 0 |
| 2017-01-20 | $10.47 | $10.47 | $10.47 | $10.47 | $7.38 | 130 |
| 2017-01-19 | $10.47 | $10.47 | $10.47 | $10.47 | $7.38 | 198 |
| 2017-01-18 | $10.47 | $10.47 | $10.47 | $10.47 | $7.38 | 50 |
| 2017-01-17 | $10.51 | $10.51 | $10.47 | $10.47 | $7.38 | 1,200 |
| 2017-01-13 | $10.21 | $10.21 | $10.21 | $10.21 | $7.20 | 0 |
| 2017-01-12 | $10.21 | $10.21 | $10.21 | $10.21 | $7.20 | 0 |
| 2017-01-11 | $10.21 | $10.21 | $10.21 | $10.21 | $7.20 | 0 |
| 2017-01-10 | $10.21 | $10.21 | $10.21 | $10.21 | $7.20 | 402 |
| 2017-01-09 | $10.08 | $10.08 | $10.08 | $10.08 | $7.10 | 0 |
| 2017-01-06 | $10.08 | $10.08 | $10.08 | $10.08 | $7.10 | 3,756 |
| 2017-01-05 | $10.08 | $10.08 | $10.08 | $10.08 | $7.10 | 0 |
| 2017-01-04 | $10.08 | $10.08 | $10.08 | $10.08 | $7.10 | 0 |
| 2017-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $7.10 | 0 |
| 2016-12-30 | $10.08 | $10.08 | $10.08 | $10.08 | $7.10 | 115 |
| 2016-12-29 | $9.86 | $9.86 | $9.86 | $9.86 | $6.95 | 500 |
| 2016-12-28 | $9.90 | $9.90 | $9.89 | $9.89 | $6.98 | 700 |
| 2016-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $6.82 | 150 |
| 2016-12-23 | $10.16 | $10.16 | $10.16 | $10.16 | $7.11 | 0 |
| 2016-12-22 | $10.16 | $10.16 | $10.16 | $10.16 | $7.11 | 0 |
| 2016-12-21 | $10.16 | $10.16 | $10.16 | $10.16 | $7.11 | 0 |
| 2016-12-20 | $10.16 | $10.16 | $10.16 | $10.16 | $7.11 | 50 |
| 2016-12-19 | $10.16 | $10.16 | $10.16 | $10.16 | $7.11 | 150 |
| 2016-12-16 | $10.66 | $10.66 | $10.66 | $10.66 | $7.46 | 0 |
| 2016-12-15 | $10.66 | $10.66 | $10.66 | $10.66 | $7.46 | 0 |
| 2016-12-14 | $10.66 | $10.66 | $10.66 | $10.66 | $7.46 | 0 |
| 2016-12-13 | $10.66 | $10.66 | $10.66 | $10.66 | $7.46 | 685 |
| 2016-12-12 | $10.61 | $10.61 | $10.61 | $10.61 | $7.42 | 100 |
| 2016-12-09 | $9.93 | $9.93 | $9.93 | $9.93 | $6.95 | 0 |
| 2016-12-08 | $9.93 | $9.93 | $9.93 | $9.93 | $6.95 | 0 |
| 2016-12-07 | $9.93 | $9.93 | $9.93 | $9.93 | $6.95 | 0 |
| 2016-12-06 | $9.93 | $9.93 | $9.93 | $9.93 | $6.95 | 30 |
| 2016-12-05 | $9.93 | $9.93 | $9.93 | $9.93 | $6.95 | 0 |
| 2016-12-02 | $9.93 | $9.93 | $9.93 | $9.93 | $6.95 | 0 |
| 2016-12-01 | $9.93 | $9.93 | $9.93 | $9.93 | $6.95 | 45 |
| 2016-11-30 | $9.93 | $9.93 | $9.93 | $9.93 | $6.95 | 7,600 |
| 2016-11-29 | $9.93 | $9.93 | $9.93 | $9.93 | $6.95 | 0 |
| 2016-11-28 | $9.93 | $9.93 | $9.93 | $9.93 | $6.95 | 0 |
| 2016-11-25 | $9.93 | $9.93 | $9.93 | $9.93 | $6.90 | 0 |
| 2016-11-23 | $9.93 | $9.93 | $9.93 | $9.93 | $6.90 | 0 |
| 2016-11-22 | $9.93 | $9.93 | $9.93 | $9.93 | $6.90 | 20 |
| 2016-11-21 | $9.93 | $9.93 | $9.93 | $9.93 | $6.90 | 0 |
| 2016-11-18 | $9.93 | $9.93 | $9.93 | $9.93 | $6.90 | 100 |
| 2016-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $6.97 | 0 |
| 2016-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $6.97 | 0 |
| 2016-11-15 | $10.03 | $10.03 | $10.03 | $10.03 | $6.97 | 0 |
| 2016-11-14 | $10.03 | $10.03 | $10.03 | $10.03 | $6.97 | 0 |
| 2016-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $6.97 | 0 |
| 2016-11-10 | $10.03 | $10.03 | $10.03 | $10.03 | $6.97 | 0 |
| 2016-11-09 | $10.03 | $10.03 | $10.03 | $10.03 | $6.97 | 1,000 |
| 2016-11-08 | $10.05 | $10.05 | $10.05 | $10.05 | $6.98 | 0 |
| 2016-11-07 | $10.05 | $10.05 | $10.05 | $10.05 | $6.98 | 0 |
| 2016-11-04 | $10.05 | $10.05 | $10.05 | $10.05 | $6.98 | 0 |
| 2016-11-03 | $10.05 | $10.05 | $10.05 | $10.05 | $6.98 | 0 |
| 2016-11-02 | $10.05 | $10.05 | $10.05 | $10.05 | $6.98 | 0 |
| 2016-11-01 | $10.05 | $10.05 | $10.05 | $10.05 | $6.98 | 0 |
| 2016-10-31 | $10.05 | $10.05 | $10.05 | $10.05 | $6.98 | 132 |
| 2016-10-28 | $10.14 | $10.14 | $10.14 | $10.14 | $7.04 | 132 |
| 2016-10-27 | $10.35 | $10.35 | $10.35 | $10.35 | $7.19 | 20 |
| 2016-10-26 | $10.41 | $10.41 | $10.41 | $10.41 | $7.18 | 100 |
| 2016-10-25 | $10.59 | $10.59 | $10.59 | $10.59 | $7.30 | 0 |
| 2016-10-24 | $10.59 | $10.59 | $10.59 | $10.59 | $7.30 | 0 |
| 2016-10-21 | $10.59 | $10.59 | $10.59 | $10.59 | $7.30 | 0 |
| 2016-10-20 | $10.59 | $10.59 | $10.59 | $10.59 | $7.30 | 0 |
| 2016-10-19 | $10.59 | $10.59 | $10.59 | $10.59 | $7.30 | 0 |
| 2016-10-18 | $10.59 | $10.59 | $10.59 | $10.59 | $7.30 | 600 |
| 2016-10-17 | $10.43 | $10.43 | $10.43 | $10.43 | $7.19 | 0 |
| 2016-10-14 | $10.43 | $10.43 | $10.43 | $10.43 | $7.19 | 0 |
| 2016-10-13 | $10.43 | $10.43 | $10.43 | $10.43 | $7.19 | 0 |
| 2016-10-12 | $10.43 | $10.43 | $10.43 | $10.43 | $7.19 | 0 |
| 2016-10-11 | $10.43 | $10.43 | $10.43 | $10.43 | $7.19 | 0 |
| 2016-10-10 | $10.43 | $10.43 | $10.43 | $10.43 | $7.19 | 0 |
| 2016-10-07 | $10.43 | $10.43 | $10.43 | $10.43 | $7.19 | 30 |
| 2016-10-06 | $10.43 | $10.43 | $10.43 | $10.43 | $7.19 | 0 |
| 2016-10-05 | $10.42 | $10.43 | $10.42 | $10.43 | $7.19 | 2,200 |
| 2016-10-04 | $11.13 | $11.13 | $11.13 | $11.13 | $7.68 | 0 |
| 2016-10-03 | $11.13 | $11.13 | $11.13 | $11.13 | $7.68 | 0 |
| 2016-09-30 | $11.13 | $11.13 | $11.13 | $11.13 | $7.68 | 0 |
| 2016-09-29 | $11.13 | $11.13 | $11.13 | $11.13 | $7.68 | 0 |
| 2016-09-28 | $11.13 | $11.13 | $11.13 | $11.13 | $7.68 | 151 |
| 2016-09-27 | $11.13 | $11.13 | $11.13 | $11.13 | $7.63 | 0 |
| 2016-09-26 | $11.13 | $11.13 | $11.13 | $11.13 | $7.63 | 0 |
| 2016-09-23 | $11.13 | $11.13 | $11.13 | $11.13 | $7.63 | 0 |
| 2016-09-22 | $11.13 | $11.13 | $11.13 | $11.13 | $7.63 | 0 |
| 2016-09-21 | $11.13 | $11.13 | $11.13 | $11.13 | $7.63 | 0 |
| 2016-09-20 | $11.13 | $11.13 | $11.13 | $11.13 | $7.63 | 0 |
| 2016-09-19 | $11.13 | $11.13 | $11.13 | $11.13 | $7.63 | 1,700 |
| 2016-09-16 | $11.13 | $11.13 | $11.13 | $11.13 | $7.63 | 1,500 |
| 2016-09-15 | $11.18 | $11.18 | $11.17 | $11.17 | $7.65 | 1,000 |
| 2016-09-14 | $11.27 | $11.27 | $11.27 | $11.27 | $7.72 | 0 |
| 2016-09-13 | $11.27 | $11.27 | $11.27 | $11.27 | $7.72 | 600 |
| 2016-09-12 | $11.20 | $11.46 | $11.20 | $11.46 | $7.85 | 400 |
| 2016-09-09 | $12.11 | $12.11 | $12.11 | $12.11 | $8.30 | 0 |
| 2016-09-08 | $12.11 | $12.11 | $12.11 | $12.11 | $8.30 | 0 |
| 2016-09-07 | $12.11 | $12.11 | $12.11 | $12.11 | $8.30 | 0 |
| 2016-09-06 | $12.11 | $12.11 | $12.11 | $12.11 | $8.30 | 0 |
| 2016-09-02 | $12.11 | $12.11 | $12.11 | $12.11 | $8.30 | 0 |
| 2016-09-01 | $12.11 | $12.11 | $12.11 | $12.11 | $8.30 | 0 |
| 2016-08-31 | $12.11 | $12.11 | $12.11 | $12.11 | $8.30 | 0 |
| 2016-08-30 | $12.11 | $12.11 | $12.11 | $12.11 | $8.30 | 0 |
| 2016-08-29 | $12.11 | $12.11 | $12.11 | $12.11 | $8.30 | 0 |
| 2016-08-26 | $12.11 | $12.11 | $12.11 | $12.11 | $8.25 | 0 |
| 2016-08-25 | $12.11 | $12.11 | $12.11 | $12.11 | $8.25 | 0 |
| 2016-08-24 | $12.11 | $12.11 | $12.11 | $12.11 | $8.25 | 0 |
| 2016-08-23 | $12.11 | $12.11 | $12.11 | $12.11 | $8.25 | 0 |
| 2016-08-22 | $12.11 | $12.11 | $12.11 | $12.11 | $8.25 | 350 |
| 2016-08-19 | $12.10 | $12.10 | $12.10 | $12.10 | $8.24 | 200 |
| 2016-08-18 | $12.11 | $12.12 | $12.11 | $12.12 | $8.25 | 1,100 |
| 2016-08-17 | $11.92 | $11.92 | $11.92 | $11.92 | $8.12 | 0 |
| 2016-08-16 | $11.92 | $11.92 | $11.92 | $11.92 | $8.12 | 520 |
| 2016-08-15 | $11.80 | $11.80 | $11.80 | $11.80 | $8.04 | 0 |
| 2016-08-12 | $11.80 | $11.80 | $11.80 | $11.80 | $8.04 | 250 |
| 2016-08-11 | $11.92 | $11.92 | $11.92 | $11.92 | $8.12 | 0 |
| 2016-08-10 | $11.92 | $11.92 | $11.92 | $11.92 | $8.12 | 0 |
| 2016-08-09 | $11.92 | $11.92 | $11.92 | $11.92 | $8.12 | 0 |
| 2016-08-08 | $11.92 | $11.92 | $11.92 | $11.92 | $8.12 | 0 |
| 2016-08-05 | $11.92 | $11.92 | $11.92 | $11.92 | $8.12 | 0 |
| 2016-08-04 | $11.92 | $11.92 | $11.92 | $11.92 | $8.12 | 0 |
| 2016-08-03 | $11.92 | $11.92 | $11.92 | $11.92 | $8.12 | 0 |
| 2016-08-02 | $11.92 | $11.92 | $11.92 | $11.92 | $8.12 | 0 |
| 2016-08-01 | $11.92 | $11.92 | $11.92 | $11.92 | $8.12 | 0 |
| 2016-07-29 | $11.92 | $11.92 | $11.92 | $11.92 | $8.12 | 0 |
| 2016-07-28 | $11.92 | $11.92 | $11.92 | $11.92 | $8.12 | 0 |
| 2016-07-27 | $11.92 | $11.92 | $11.92 | $11.92 | $8.12 | 0 |
| 2016-07-26 | $11.92 | $11.92 | $11.92 | $11.92 | $8.07 | 0 |
| 2016-07-25 | $11.92 | $11.92 | $11.92 | $11.92 | $8.07 | 0 |
| 2016-07-22 | $11.92 | $11.92 | $11.92 | $11.92 | $8.07 | 0 |
| 2016-07-21 | $11.92 | $11.92 | $11.92 | $11.92 | $8.07 | 0 |
| 2016-07-20 | $11.92 | $11.92 | $11.92 | $11.92 | $8.07 | 0 |
| 2016-07-19 | $11.92 | $11.92 | $11.92 | $11.92 | $8.07 | 0 |
| 2016-07-18 | $11.92 | $11.92 | $11.92 | $11.92 | $8.07 | 0 |
| 2016-07-15 | $11.92 | $11.92 | $11.92 | $11.92 | $8.07 | 0 |
| 2016-07-14 | $11.92 | $11.92 | $11.92 | $11.92 | $8.07 | 0 |
| 2016-07-13 | $11.92 | $11.92 | $11.92 | $11.92 | $8.07 | 41 |
| 2016-07-12 | $11.92 | $11.92 | $11.92 | $11.92 | $8.07 | 0 |
| 2016-07-11 | $11.92 | $11.92 | $11.92 | $11.92 | $8.07 | 300 |
| 2016-07-08 | $11.58 | $11.58 | $11.58 | $11.58 | $7.83 | 0 |
| 2016-07-07 | $11.58 | $11.58 | $11.58 | $11.58 | $7.83 | 0 |
| 2016-07-06 | $11.58 | $11.58 | $11.58 | $11.58 | $7.83 | 0 |
| 2016-07-05 | $11.58 | $11.58 | $11.58 | $11.58 | $7.83 | 0 |
| 2016-07-01 | $11.58 | $11.58 | $11.58 | $11.58 | $7.83 | 0 |
| 2016-06-30 | $11.58 | $11.58 | $11.58 | $11.58 | $7.83 | 0 |
| 2016-06-29 | $11.58 | $11.58 | $11.58 | $11.58 | $7.83 | 0 |
| 2016-06-28 | $11.58 | $11.58 | $11.58 | $11.58 | $7.83 | 0 |
| 2016-06-27 | $11.60 | $11.60 | $11.58 | $11.58 | $7.78 | 1,100 |
| 2016-06-24 | $11.64 | $11.64 | $11.64 | $11.64 | $7.82 | 550 |
| 2016-06-23 | $11.89 | $11.89 | $11.89 | $11.89 | $7.99 | 4,345 |
| 2016-06-22 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 30 |
| 2016-06-21 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 0 |
| 2016-06-20 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 0 |
| 2016-06-17 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 0 |
| 2016-06-16 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 0 |
| 2016-06-15 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 0 |
| 2016-06-14 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 0 |
| 2016-06-13 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 0 |
| 2016-06-10 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 0 |
| 2016-06-09 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 0 |
| 2016-06-08 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 1,299 |
| 2016-06-07 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 0 |
| 2016-06-06 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 0 |
| 2016-06-03 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 0 |
| 2016-06-02 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 0 |
| 2016-06-01 | $11.19 | $11.19 | $11.19 | $11.19 | $7.53 | 839 |
| 2016-05-31 | $11.37 | $11.37 | $11.37 | $11.37 | $7.64 | 4,400 |
| 2016-05-27 | $11.43 | $11.43 | $11.43 | $11.43 | $7.68 | 0 |
| 2016-05-26 | $11.43 | $11.43 | $11.43 | $11.43 | $7.63 | 0 |
| 2016-05-25 | $11.43 | $11.43 | $11.43 | $11.43 | $7.59 | 0 |
| 2016-05-24 | $11.43 | $11.43 | $11.43 | $11.43 | $7.59 | 0 |
| 2016-05-23 | $11.43 | $11.43 | $11.43 | $11.43 | $7.59 | 0 |
| 2016-05-20 | $11.43 | $11.43 | $11.43 | $11.43 | $7.59 | 0 |
| 2016-05-19 | $11.43 | $11.43 | $11.43 | $11.43 | $7.59 | 0 |
| 2016-05-18 | $11.43 | $11.43 | $11.43 | $11.43 | $7.59 | 0 |
| 2016-05-17 | $11.43 | $11.43 | $11.43 | $11.43 | $7.59 | 0 |
| 2016-05-16 | $11.43 | $11.43 | $11.43 | $11.43 | $7.59 | 1,000 |
| 2016-05-13 | $10.54 | $10.54 | $10.54 | $10.54 | $7.00 | 0 |
| 2016-05-12 | $10.54 | $10.54 | $10.54 | $10.54 | $7.00 | 0 |
| 2016-05-11 | $10.54 | $10.54 | $10.54 | $10.54 | $7.00 | 0 |
| 2016-05-10 | $10.54 | $10.54 | $10.54 | $10.54 | $7.00 | 0 |
| 2016-05-09 | $10.54 | $10.54 | $10.54 | $10.54 | $7.00 | 0 |
| 2016-05-06 | $10.54 | $10.54 | $10.54 | $10.54 | $7.00 | 0 |
| 2016-05-05 | $10.54 | $10.54 | $10.54 | $10.54 | $7.00 | 0 |
| 2016-05-04 | $10.54 | $10.54 | $10.54 | $10.54 | $7.00 | 0 |
| 2016-05-03 | $10.54 | $10.54 | $10.54 | $10.54 | $7.00 | 0 |
| 2016-05-02 | $10.54 | $10.54 | $10.54 | $10.54 | $7.00 | 0 |
| 2016-04-29 | $10.54 | $10.54 | $10.54 | $10.54 | $7.00 | 0 |
| 2016-04-28 | $10.54 | $10.54 | $10.54 | $10.54 | $7.00 | 0 |
| 2016-04-27 | $10.54 | $10.54 | $10.54 | $10.54 | $7.00 | 0 |
| 2016-04-26 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-25 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-22 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-21 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-20 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-19 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-18 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-15 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-14 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-13 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-12 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-11 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-08 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-07 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-06 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-05 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-04 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-04-01 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-03-31 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 3,800 |
| 2016-03-30 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 459 |
| 2016-03-29 | $10.54 | $10.54 | $10.54 | $10.54 | $6.95 | 0 |
| 2016-03-28 | $10.54 | $10.54 | $10.54 | $10.54 | $6.90 | 150 |
| 2016-03-24 | $10.42 | $10.42 | $10.42 | $10.42 | $6.83 | 1,000 |
| 2016-03-23 | $10.24 | $10.24 | $10.24 | $10.24 | $6.71 | 0 |
| 2016-03-22 | $10.24 | $10.24 | $10.24 | $10.24 | $6.71 | 0 |
| 2016-03-21 | $10.24 | $10.24 | $10.24 | $10.24 | $6.71 | 0 |
| 2016-03-18 | $10.24 | $10.24 | $10.24 | $10.24 | $6.71 | 0 |
| 2016-03-17 | $10.24 | $10.24 | $10.24 | $10.24 | $6.71 | 0 |
| 2016-03-16 | $10.24 | $10.24 | $10.24 | $10.24 | $6.71 | 100 |
| 2016-03-15 | $10.18 | $10.19 | $10.18 | $10.19 | $6.67 | 1,000 |
| 2016-03-14 | $9.71 | $9.71 | $9.71 | $9.71 | $6.36 | 0 |
| 2016-03-11 | $9.71 | $9.71 | $9.71 | $9.71 | $6.36 | 0 |
| 2016-03-10 | $9.71 | $9.71 | $9.71 | $9.71 | $6.36 | 0 |
| 2016-03-09 | $9.71 | $9.71 | $9.71 | $9.71 | $6.36 | 90 |
| 2016-03-08 | $9.71 | $9.71 | $9.71 | $9.71 | $6.36 | 0 |
| 2016-03-07 | $9.71 | $9.71 | $9.71 | $9.71 | $6.36 | 50 |
| 2016-03-04 | $9.71 | $9.71 | $9.71 | $9.71 | $6.36 | 0 |
| 2016-03-03 | $9.71 | $9.71 | $9.71 | $9.71 | $6.36 | 0 |
| 2016-03-02 | $9.71 | $9.71 | $9.71 | $9.71 | $6.36 | 0 |
| 2016-03-01 | $9.71 | $9.71 | $9.71 | $9.71 | $6.36 | 0 |
| 2016-02-29 | $9.71 | $9.71 | $9.71 | $9.71 | $6.36 | 0 |
| 2016-02-26 | $9.71 | $9.71 | $9.71 | $9.71 | $6.36 | 0 |
| 2016-02-25 | $9.71 | $9.71 | $9.71 | $9.71 | $6.36 | 0 |
| 2016-02-24 | $9.71 | $9.71 | $9.71 | $9.71 | $6.31 | 0 |
| 2016-02-23 | $9.71 | $9.71 | $9.71 | $9.71 | $6.31 | 0 |
| 2016-02-22 | $9.71 | $9.71 | $9.71 | $9.71 | $6.31 | 0 |
| 2016-02-19 | $9.71 | $9.71 | $9.71 | $9.71 | $6.31 | 0 |
| 2016-02-18 | $9.71 | $9.71 | $9.71 | $9.71 | $6.31 | 100 |
| 2016-02-17 | $9.40 | $9.40 | $9.40 | $9.40 | $6.11 | 0 |
| 2016-02-16 | $9.40 | $9.40 | $9.40 | $9.40 | $6.08 | 100 |
| 2016-02-12 | $9.37 | $9.37 | $9.37 | $9.37 | $6.06 | 0 |
| 2016-02-11 | $9.37 | $9.37 | $9.37 | $9.37 | $6.06 | 459 |
| 2016-02-10 | $9.37 | $9.37 | $9.37 | $9.37 | $6.06 | 0 |
| 2016-02-09 | $9.37 | $9.37 | $9.37 | $9.37 | $6.06 | 0 |
| 2016-02-08 | $9.37 | $9.37 | $9.37 | $9.37 | $6.06 | 335 |
| 2016-02-05 | $9.47 | $9.47 | $9.42 | $9.42 | $6.10 | 1,341 |
| 2016-02-04 | $9.27 | $9.27 | $9.27 | $9.27 | $6.00 | 0 |
| 2016-02-03 | $9.27 | $9.27 | $9.27 | $9.27 | $6.00 | 0 |
| 2016-02-02 | $9.27 | $9.27 | $9.27 | $9.27 | $6.00 | 0 |
| 2016-02-01 | $9.27 | $9.27 | $9.27 | $9.27 | $6.00 | 0 |
| 2016-01-29 | $9.27 | $9.27 | $9.27 | $9.27 | $6.00 | 0 |
| 2016-01-28 | $9.27 | $9.27 | $9.27 | $9.27 | $6.00 | 0 |
| 2016-01-27 | $9.27 | $9.27 | $9.27 | $9.27 | $6.00 | 210 |
| 2016-01-26 | $8.77 | $8.77 | $8.77 | $8.77 | $5.63 | 0 |
| 2016-01-25 | $8.77 | $8.77 | $8.77 | $8.77 | $5.63 | 4 |
| 2016-01-22 | $8.77 | $8.77 | $8.77 | $8.77 | $5.63 | 0 |
| 2016-01-21 | $8.77 | $8.77 | $8.77 | $8.77 | $5.63 | 150 |
| 2016-01-20 | $8.55 | $8.55 | $8.47 | $8.52 | $5.47 | 950 |
| 2016-01-19 | $8.61 | $8.61 | $8.61 | $8.61 | $5.52 | 0 |
| 2016-01-15 | $8.61 | $8.61 | $8.61 | $8.61 | $5.52 | 100 |
| 2016-01-14 | $8.81 | $8.81 | $8.81 | $8.81 | $5.65 | 0 |
| 2016-01-13 | $8.81 | $8.81 | $8.81 | $8.81 | $5.65 | 1,375 |
| 2016-01-12 | $9.05 | $9.05 | $9.05 | $9.05 | $5.81 | 0 |
| 2016-01-11 | $9.05 | $9.05 | $9.05 | $9.05 | $5.81 | 0 |
| 2016-01-08 | $9.08 | $9.08 | $9.05 | $9.05 | $5.81 | 1,100 |
| 2016-01-07 | $9.34 | $9.34 | $9.34 | $9.34 | $5.99 | 0 |
| 2016-01-06 | $9.34 | $9.34 | $9.34 | $9.34 | $5.99 | 0 |
| 2016-01-05 | $9.34 | $9.34 | $9.34 | $9.34 | $5.99 | 0 |
| 2016-01-04 | $9.34 | $9.34 | $9.34 | $9.34 | $5.99 | 0 |
| 2015-12-31 | $9.34 | $9.34 | $9.34 | $9.34 | $5.99 | 0 |
| 2015-12-30 | $9.34 | $9.34 | $9.34 | $9.34 | $5.99 | 100 |
| 2015-12-29 | $9.35 | $9.35 | $9.35 | $9.35 | $6.00 | 130 |
| 2015-12-28 | $9.22 | $9.22 | $9.22 | $9.22 | $5.87 | 0 |
| 2015-12-24 | $9.22 | $9.22 | $9.22 | $9.22 | $5.87 | 0 |
| 2015-12-23 | $9.22 | $9.22 | $9.22 | $9.22 | $5.87 | 380 |
| 2015-12-22 | $9.22 | $9.22 | $9.22 | $9.22 | $5.87 | 1,100 |
| 2015-12-21 | $9.31 | $9.31 | $9.22 | $9.22 | $5.87 | 1,100 |
| 2015-12-18 | $9.19 | $9.19 | $9.19 | $9.19 | $5.85 | 0 |
| 2015-12-17 | $9.19 | $9.19 | $9.19 | $9.19 | $5.85 | 0 |
| 2015-12-16 | $9.19 | $9.19 | $9.19 | $9.19 | $5.85 | 0 |
| 2015-12-15 | $9.19 | $9.19 | $9.19 | $9.19 | $5.85 | 42 |
| 2015-12-14 | $9.19 | $9.19 | $9.19 | $9.19 | $5.85 | 0 |
| 2015-12-11 | $9.19 | $9.19 | $9.19 | $9.19 | $5.85 | 25 |
| 2015-12-10 | $9.19 | $9.19 | $9.19 | $9.19 | $5.85 | 0 |
| 2015-12-09 | $9.19 | $9.19 | $9.19 | $9.19 | $5.85 | 300 |
| 2015-12-08 | $9.46 | $9.46 | $9.46 | $9.46 | $6.02 | 0 |
| 2015-12-07 | $9.46 | $9.46 | $9.46 | $9.46 | $6.02 | 100 |
| 2015-12-04 | $9.75 | $9.75 | $9.75 | $9.75 | $6.21 | 0 |
| 2015-12-03 | $9.75 | $9.75 | $9.75 | $9.75 | $6.21 | 0 |
| 2015-12-02 | $9.75 | $9.75 | $9.75 | $9.75 | $6.21 | 0 |
| 2015-12-01 | $9.75 | $9.75 | $9.75 | $9.75 | $6.21 | 0 |
| 2015-11-30 | $9.75 | $9.75 | $9.75 | $9.75 | $6.21 | 0 |
| 2015-11-27 | $9.75 | $9.75 | $9.75 | $9.75 | $6.21 | 0 |
| 2015-11-25 | $9.75 | $9.75 | $9.75 | $9.75 | $6.21 | 1,000 |
| 2015-11-24 | $9.75 | $9.75 | $9.75 | $9.75 | $6.17 | 5,000 |
| 2015-11-23 | $9.84 | $9.84 | $9.84 | $9.84 | $6.23 | 0 |
| 2015-11-20 | $9.84 | $9.84 | $9.84 | $9.84 | $6.23 | 5,000 |
| 2015-11-19 | $9.72 | $9.73 | $9.72 | $9.73 | $6.16 | 1,000 |
| 2015-11-18 | $9.58 | $9.58 | $9.58 | $9.58 | $6.06 | 0 |
| 2015-11-17 | $9.58 | $9.58 | $9.58 | $9.58 | $6.06 | 100 |
| 2015-11-16 | $9.52 | $9.53 | $9.52 | $9.52 | $6.03 | 1,100 |
| 2015-11-13 | $9.80 | $9.80 | $9.80 | $9.80 | $6.20 | 0 |
| 2015-11-12 | $9.80 | $9.80 | $9.80 | $9.80 | $6.20 | 0 |
| 2015-11-11 | $9.80 | $9.80 | $9.80 | $9.80 | $6.20 | 0 |
| 2015-11-10 | $9.80 | $9.80 | $9.80 | $9.80 | $6.20 | 0 |
| 2015-11-09 | $9.80 | $9.80 | $9.80 | $9.80 | $6.20 | 0 |
| 2015-11-06 | $9.80 | $9.80 | $9.80 | $9.80 | $6.20 | 200 |
| 2015-11-05 | $9.97 | $9.97 | $9.97 | $9.97 | $6.31 | 680 |
| 2015-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $6.30 | 0 |
| 2015-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $6.30 | 0 |
| 2015-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $6.30 | 100 |
| 2015-10-30 | $9.90 | $9.90 | $9.90 | $9.90 | $6.26 | 0 |
| 2015-10-29 | $9.92 | $9.92 | $9.90 | $9.90 | $6.26 | 6,000 |
| 2015-10-28 | $10.01 | $10.01 | $10.01 | $10.01 | $6.33 | 0 |
| 2015-10-27 | $9.99 | $10.01 | $9.99 | $10.01 | $6.29 | 6,810 |
| 2015-10-26 | $10.04 | $10.04 | $10.04 | $10.04 | $6.31 | 200 |
| 2015-10-23 | $10.04 | $10.04 | $10.04 | $10.04 | $6.31 | 0 |
| 2015-10-22 | $10.04 | $10.04 | $10.04 | $10.04 | $6.31 | 0 |
| 2015-10-21 | $10.04 | $10.04 | $10.04 | $10.04 | $6.31 | 0 |
| 2015-10-20 | $10.04 | $10.04 | $10.04 | $10.04 | $6.31 | 0 |
| 2015-10-19 | $10.04 | $10.04 | $10.04 | $10.04 | $6.31 | 0 |
| 2015-10-16 | $10.04 | $10.04 | $10.04 | $10.04 | $6.31 | 0 |
| 2015-10-15 | $10.04 | $10.04 | $10.04 | $10.04 | $6.31 | 0 |
| 2015-10-14 | $10.04 | $10.04 | $10.04 | $10.04 | $6.31 | 0 |
| 2015-10-13 | $10.04 | $10.04 | $10.04 | $10.04 | $6.31 | 200 |
| 2015-10-12 | $9.89 | $9.94 | $9.89 | $9.94 | $6.24 | 0 |
| 2015-10-09 | $9.89 | $9.94 | $9.89 | $9.94 | $6.24 | 0 |
| 2015-10-08 | $9.89 | $9.94 | $9.89 | $9.94 | $6.24 | 0 |
| 2015-10-07 | $9.89 | $9.94 | $9.89 | $9.94 | $6.24 | 603 |
| 2015-10-06 | $9.70 | $9.70 | $9.70 | $9.70 | $6.09 | 30 |
| 2015-10-05 | $9.70 | $9.70 | $9.70 | $9.70 | $6.09 | 0 |
| 2015-10-02 | $9.70 | $9.70 | $9.70 | $9.70 | $6.09 | 0 |
| 2015-10-01 | $9.70 | $9.70 | $9.70 | $9.70 | $6.09 | 0 |
| 2015-09-30 | $9.70 | $9.70 | $9.70 | $9.70 | $6.09 | 0 |
| 2015-09-29 | $9.70 | $9.70 | $9.70 | $9.70 | $6.09 | 0 |
| 2015-09-28 | $9.70 | $9.70 | $9.70 | $9.70 | $6.09 | 235 |
| 2015-09-25 | $9.54 | $9.54 | $9.54 | $9.54 | $5.95 | 0 |
| 2015-09-24 | $9.54 | $9.54 | $9.54 | $9.54 | $5.95 | 100 |
| 2015-09-23 | $9.68 | $9.68 | $9.68 | $9.68 | $6.03 | 300 |
| 2015-09-22 | $9.76 | $9.78 | $9.76 | $9.78 | $6.09 | 0 |
| 2015-09-21 | $9.76 | $9.78 | $9.76 | $9.78 | $6.09 | 27 |
| 2015-09-18 | $9.76 | $9.78 | $9.76 | $9.78 | $6.09 | 0 |
| 2015-09-17 | $9.76 | $9.78 | $9.76 | $9.78 | $6.09 | 0 |
| 2015-09-16 | $9.76 | $9.78 | $9.76 | $9.78 | $6.09 | 0 |
| 2015-09-15 | $9.76 | $9.78 | $9.76 | $9.78 | $6.09 | 57 |
| 2015-09-14 | $9.76 | $9.78 | $9.76 | $9.78 | $6.09 | 0 |
| 2015-09-11 | $9.76 | $9.78 | $9.76 | $9.78 | $6.09 | 0 |
| 2015-09-10 | $9.76 | $9.78 | $9.76 | $9.78 | $6.09 | 0 |
| 2015-09-09 | $9.76 | $9.78 | $9.76 | $9.78 | $6.09 | 0 |
| 2015-09-08 | $9.76 | $9.78 | $9.76 | $9.78 | $6.09 | 400 |
| 2015-09-04 | $9.59 | $9.59 | $9.59 | $9.59 | $5.98 | 0 |
| 2015-09-03 | $9.59 | $9.59 | $9.59 | $9.59 | $5.98 | 0 |
| 2015-09-02 | $9.59 | $9.59 | $9.59 | $9.59 | $5.98 | 100 |
| 2015-09-01 | $10.04 | $10.04 | $10.04 | $10.04 | $6.26 | 0 |
| 2015-08-31 | $10.04 | $10.04 | $10.04 | $10.04 | $6.26 | 1,154 |
| 2015-08-28 | $10.04 | $10.04 | $10.04 | $10.04 | $6.26 | 0 |
| 2015-08-27 | $10.04 | $10.04 | $10.04 | $10.04 | $6.26 | 0 |
| 2015-08-26 | $10.04 | $10.04 | $10.04 | $10.04 | $6.21 | 0 |
| 2015-08-25 | $10.04 | $10.04 | $10.04 | $10.04 | $6.21 | 0 |
Crombie Real Estate Investment Trust (CROMF) News Headlines
Recent Crombie Real Estate Investment Trust (CROMF) News
Similar Companies to Crombie Real Estate Investment Trust (CROMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |