CNRP Mining Inc (CRPGF) Exchange: OTCBB
Data as of June 27, 2025
$0.56 ($0.00) 0.00%
CNRP Mining Inc - Daily Information
Click for more stock information on CNRP Mining Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.56 |
| Previous Close | $0.56 |
| High | $0.56 |
| Low | $0.56 |
| Adjusted Open | $0.56 |
| Previous Adjusted Close | $0.56 |
| Adjusted High | $0.56 |
| Adjusted Low | $0.56 |
About CNRP Mining Inc (CRPGF)
DELISTED - CNRP Mining Inc
Invest in CNRP Mining Inc (CRPGF)
Historical Stock Data for CNRP Mining Inc (CRPGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,500 |
| 2025-02-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-01-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-10-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 8,000 |
| 2024-10-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-09-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-07-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-06-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-01-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-10-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2018-07-26 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 18,800 |
| 2018-07-25 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,035 |
| 2018-07-24 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 1,330 |
| 2018-07-23 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 4,450 |
| 2018-07-20 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 4,500 |
| 2018-07-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,150 |
| 2018-07-18 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 8,000 |
| 2018-07-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,000 |
| 2018-07-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,430 |
| 2018-07-13 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 18,750 |
| 2018-07-12 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 9,690 |
| 2018-07-11 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 4,050 |
| 2018-07-10 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 10,530 |
| 2018-07-09 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 141,620 |
| 2018-07-06 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 11,700 |
| 2018-07-05 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 4,375 |
| 2018-07-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 527 |
| 2018-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,273 |
| 2018-06-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 26,799 |
| 2018-06-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,695 |
| 2018-06-27 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 60,740 |
| 2018-06-26 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 17,535 |
| 2018-06-25 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 5,375 |
| 2018-06-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 5,800 |
| 2018-06-21 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 40,060 |
| 2018-06-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 19,734 |
| 2018-06-19 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 51,337 |
| 2018-06-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 548 |
| 2018-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2018-06-13 | $0.43 | $0.44 | $0.39 | $0.39 | $0.39 | 17,620 |
| 2018-06-12 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 9,974 |
| 2018-06-11 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 15,681 |
| 2018-06-08 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 20,200 |
| 2018-06-07 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 71,336 |
| 2018-06-06 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 34,930 |
| 2018-06-05 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 51,975 |
| 2018-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,535 |
| 2018-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2018-05-31 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,295 |
| 2018-05-30 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 5,300 |
| 2018-05-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,514 |
| 2018-05-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,932 |
| 2018-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,980 |
| 2018-05-23 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 94,100 |
| 2018-05-22 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-05-21 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,999 |
| 2018-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,082 |
| 2018-05-17 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 30,208 |
| 2018-05-16 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 79,238 |
| 2018-05-15 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 1,193 |
| 2018-05-14 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 13,100 |
| 2018-05-11 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 39,643 |
| 2018-05-10 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 54,200 |
| 2018-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26,000 |
| 2018-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 905 |
| 2018-05-07 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 26,705 |
| 2018-05-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,500 |
| 2018-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,333 |
| 2018-05-02 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 29,078 |
| 2018-05-01 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 2,225 |
| 2018-04-30 | $0.26 | $0.37 | $0.26 | $0.32 | $0.32 | 19,855 |
| 2018-04-27 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 73,115 |
| 2018-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8 |
| 2018-04-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 17,926 |
| 2018-04-24 | $0.39 | $0.40 | $0.32 | $0.32 | $0.32 | 34,793 |
| 2018-04-23 | $0.36 | $0.40 | $0.33 | $0.33 | $0.33 | 3,010 |
| 2018-04-20 | $0.28 | $0.40 | $0.28 | $0.31 | $0.31 | 11,925 |
| 2018-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,200 |
| 2018-04-18 | $0.40 | $0.44 | $0.26 | $0.41 | $0.41 | 55,323 |
| 2018-04-17 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 3,530 |
| 2018-04-16 | $0.41 | $0.41 | $0.26 | $0.38 | $0.38 | 51,396 |
| 2018-04-13 | $0.26 | $0.44 | $0.26 | $0.42 | $0.42 | 128,695 |
| 2018-04-12 | $0.27 | $0.33 | $0.26 | $0.26 | $0.26 | 3,445 |
| 2018-04-11 | $0.25 | $0.34 | $0.25 | $0.26 | $0.26 | 5,674 |
| 2018-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-04-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 96 |
| 2018-04-06 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 2,350 |
| 2018-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,004 |
| 2018-04-04 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,087 |
| 2018-04-03 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 29,454 |
| 2018-04-02 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 17,515 |
| 2018-03-29 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 6,771 |
| 2018-03-28 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 18,144 |
| 2018-03-27 | $0.30 | $0.35 | $0.25 | $0.25 | $0.25 | 8,726 |
| 2018-03-26 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 5,201 |
| 2018-03-23 | $0.26 | $0.34 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2018-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,400 |
| 2018-03-21 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 11,993 |
| 2018-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 812 |
| 2018-03-19 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 3,405 |
| 2018-03-16 | $0.28 | $0.31 | $0.25 | $0.31 | $0.31 | 13,023 |
| 2018-03-15 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 999 |
| 2018-03-14 | $0.38 | $0.42 | $0.23 | $0.23 | $0.23 | 4,055 |
| 2018-03-13 | $0.32 | $0.38 | $0.27 | $0.28 | $0.28 | 26,515 |
| 2018-03-12 | $0.30 | $0.36 | $0.26 | $0.26 | $0.26 | 18,422 |
| 2018-03-09 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 13,320 |
| 2018-03-08 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 9,020 |
| 2018-03-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,550 |
| 2018-03-06 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 8,976 |
| 2018-03-05 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 91,140 |
| 2018-03-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 38,751 |
| 2018-03-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,200 |
| 2018-02-28 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 193,792 |
| 2018-02-27 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 5,600 |
| 2018-02-26 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 26,956 |
| 2018-02-23 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 23,780 |
| 2018-02-22 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 57,810 |
| 2018-02-21 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 1,900 |
| 2018-02-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 7,014 |
| 2018-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,426 |
| 2018-02-15 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,239 |
| 2018-02-14 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 38,801 |
| 2018-02-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 910 |
| 2018-02-12 | $0.27 | $0.33 | $0.26 | $0.30 | $0.30 | 13,330 |
| 2018-02-09 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 32,550 |
| 2018-02-08 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 91,293 |
| 2018-02-07 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 83,152 |
| 2018-02-06 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 55,464 |
| 2018-02-05 | $0.30 | $0.33 | $0.27 | $0.27 | $0.27 | 71,890 |
| 2018-02-02 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 29,134 |
| 2018-02-01 | $0.34 | $0.36 | $0.30 | $0.35 | $0.35 | 36,672 |
| 2018-01-31 | $0.39 | $0.39 | $0.30 | $0.36 | $0.36 | 27,652 |
| 2018-01-30 | $0.30 | $0.43 | $0.30 | $0.40 | $0.40 | 44,900 |
| 2018-01-29 | $0.35 | $0.38 | $0.30 | $0.30 | $0.30 | 191,368 |
| 2018-01-26 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 26,650 |
| 2018-01-25 | $0.36 | $0.42 | $0.35 | $0.42 | $0.42 | 13,578 |
| 2018-01-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 74,895 |
| 2018-01-23 | $0.45 | $0.64 | $0.38 | $0.38 | $0.38 | 33,953 |
| 2018-01-22 | $0.39 | $0.48 | $0.37 | $0.39 | $0.39 | 54,092 |
| 2018-01-19 | $0.49 | $0.49 | $0.37 | $0.38 | $0.38 | 95,284 |
| 2018-01-18 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 70,821 |
| 2018-01-17 | $0.58 | $0.58 | $0.45 | $0.49 | $0.49 | 44,288 |
| 2018-01-12 | $0.58 | $0.58 | $0.45 | $0.45 | $0.45 | 42,434 |
| 2018-01-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 14,916 |
| 2018-01-10 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 38,099 |
| 2018-01-09 | $0.44 | $0.49 | $0.38 | $0.45 | $0.45 | 27,797 |
| 2018-01-08 | $0.43 | $0.50 | $0.40 | $0.43 | $0.43 | 84,170 |
| 2018-01-05 | $0.37 | $0.50 | $0.34 | $0.46 | $0.46 | 70,199 |
| 2018-01-04 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 76,062 |
| 2018-01-03 | $0.50 | $0.50 | $0.31 | $0.38 | $0.38 | 171,551 |
| 2018-01-02 | $0.47 | $0.53 | $0.42 | $0.50 | $0.50 | 57,263 |
| 2017-12-29 | $0.47 | $0.56 | $0.42 | $0.49 | $0.49 | 65,482 |
| 2017-12-28 | $0.62 | $0.62 | $0.42 | $0.49 | $0.49 | 82,713 |
| 2017-12-27 | $0.53 | $0.74 | $0.53 | $0.56 | $0.56 | 96,658 |
| 2017-12-26 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 29,143 |
| 2017-12-22 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 30,501 |
| 2017-12-21 | $0.53 | $0.57 | $0.42 | $0.50 | $0.50 | 69,639 |
| 2017-12-20 | $0.60 | $0.60 | $0.44 | $0.55 | $0.55 | 30,809 |
| 2017-12-19 | $0.59 | $0.60 | $0.44 | $0.51 | $0.51 | 27,281 |
| 2017-12-18 | $0.40 | $0.48 | $0.40 | $0.47 | $0.47 | 97,872 |
| 2017-12-15 | $0.55 | $0.57 | $0.40 | $0.40 | $0.40 | 91,187 |
| 2017-12-14 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 50,955 |
| 2017-12-13 | $0.53 | $0.68 | $0.52 | $0.58 | $0.58 | 22,433 |
| 2017-12-12 | $0.60 | $0.74 | $0.36 | $0.56 | $0.56 | 200,970 |
| 2017-12-11 | $0.82 | $0.82 | $0.67 | $0.67 | $0.67 | 67,335 |
| 2017-12-08 | $0.82 | $0.82 | $0.24 | $0.75 | $0.75 | 60,350 |
| 2017-12-07 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 13,572 |
| 2017-12-06 | $0.85 | $0.85 | $0.65 | $0.78 | $0.78 | 106,674 |
| 2017-12-05 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 48,417 |
| 2017-12-04 | $0.92 | $0.92 | $0.65 | $0.76 | $0.76 | 66,354 |
| 2017-12-01 | $1.05 | $1.08 | $0.80 | $0.90 | $0.90 | 215,904 |
| 2017-11-30 | $0.93 | $1.18 | $0.64 | $0.93 | $0.93 | 535,396 |
| 2017-11-29 | $0.92 | $0.92 | $0.64 | $0.85 | $0.85 | 113,434 |
| 2017-11-28 | $0.90 | $0.92 | $0.64 | $0.80 | $0.80 | 50,941 |
| 2017-11-27 | $0.80 | $0.92 | $0.72 | $0.92 | $0.92 | 174,707 |
| 2017-11-24 | $0.65 | $0.80 | $0.65 | $0.75 | $0.75 | 102,363 |
| 2017-11-22 | $0.85 | $0.91 | $0.75 | $0.80 | $0.80 | 163,447 |
| 2017-11-21 | $1.03 | $1.05 | $0.80 | $0.91 | $0.91 | 137,983 |
| 2017-11-20 | $1.20 | $1.25 | $0.80 | $1.00 | $1.00 | 201,685 |
| 2017-11-17 | $1.26 | $1.26 | $1.10 | $1.18 | $1.18 | 62,941 |
| 2017-11-16 | $1.28 | $1.35 | $1.16 | $1.26 | $1.26 | 74,399 |
| 2017-11-15 | $1.29 | $1.43 | $1.20 | $1.28 | $1.28 | 96,236 |
| 2017-11-14 | $1.26 | $1.30 | $1.08 | $1.27 | $1.27 | 96,897 |
| 2017-11-13 | $1.21 | $1.31 | $1.01 | $1.20 | $1.20 | 268,495 |
| 2017-11-10 | $1.67 | $1.67 | $1.02 | $1.25 | $1.25 | 425,256 |
| 2017-11-09 | $1.67 | $1.98 | $1.45 | $1.60 | $1.60 | 666,864 |
| 2017-11-08 | $1.33 | $1.69 | $1.32 | $1.67 | $1.67 | 733,924 |
| 2017-11-07 | $1.25 | $1.35 | $1.08 | $1.20 | $1.20 | 695,292 |
| 2017-11-06 | $1.00 | $1.09 | $0.95 | $1.02 | $1.02 | 368,800 |
| 2017-11-03 | $0.85 | $0.92 | $0.84 | $0.91 | $0.91 | 239,907 |
| 2017-11-02 | $0.80 | $0.89 | $0.80 | $0.85 | $0.85 | 151,963 |
| 2017-11-01 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 178,299 |
| 2017-10-31 | $0.78 | $0.80 | $0.66 | $0.75 | $0.75 | 526,878 |
| 2017-10-30 | $0.58 | $0.71 | $0.58 | $0.70 | $0.70 | 498,221 |
| 2017-10-27 | $0.46 | $0.55 | $0.46 | $0.54 | $0.54 | 411,722 |
| 2017-10-26 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 88,841 |
| 2017-10-25 | $0.38 | $0.48 | $0.38 | $0.43 | $0.43 | 117,947 |
| 2017-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2017-10-23 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 343 |
| 2017-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-10-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 21,940 |
| 2017-10-18 | $0.37 | $0.40 | $0.33 | $0.40 | $0.40 | 20,579 |
| 2017-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2017-10-16 | $0.33 | $0.45 | $0.31 | $0.40 | $0.40 | 33,006 |
| 2017-10-13 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 5,800 |
| 2017-10-12 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 2,108 |
| 2017-10-11 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 24,635 |
| 2017-10-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,789 |
| 2017-10-09 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 8,530 |
| 2017-10-06 | $0.23 | $0.46 | $0.23 | $0.38 | $0.38 | 27,139 |
| 2017-10-05 | $0.46 | $0.46 | $0.32 | $0.32 | $0.32 | 3,058 |
| 2017-10-04 | $0.10 | $0.45 | $0.10 | $0.35 | $0.35 | 89,610 |
| 2017-10-03 | $0.03 | $0.31 | $0.03 | $0.26 | $0.26 | 6,240 |
| 2017-10-02 | $0.32 | $0.32 | $0.02 | $0.30 | $0.30 | 53,453 |
| 2017-09-29 | $0.31 | $0.45 | $0.31 | $0.32 | $0.32 | 9,545 |
| 2017-09-28 | $0.45 | $0.45 | $0.31 | $0.31 | $0.31 | 7,471 |
| 2017-09-27 | $0.38 | $0.46 | $0.35 | $0.46 | $0.46 | 15,390 |
| 2017-09-26 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 17,665 |
| 2017-09-25 | $0.45 | $0.46 | $0.30 | $0.34 | $0.34 | 10,074 |
| 2017-09-22 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 5,590 |
| 2017-09-21 | $0.55 | $0.55 | $0.46 | $0.55 | $0.55 | 21,366 |
| 2017-09-20 | $0.60 | $0.60 | $0.51 | $0.56 | $0.56 | 37,772 |
| 2017-09-19 | $0.50 | $0.60 | $0.46 | $0.57 | $0.57 | 16,661 |
| 2017-09-18 | $0.55 | $0.70 | $0.55 | $0.56 | $0.56 | 11,676 |
| 2017-09-15 | $0.72 | $0.72 | $0.52 | $0.55 | $0.55 | 34,774 |
| 2017-09-14 | $0.74 | $0.84 | $0.61 | $0.72 | $0.72 | 16,842 |
| 2017-09-13 | $0.90 | $0.96 | $0.60 | $0.95 | $0.95 | 49,116 |
| 2017-09-12 | $0.83 | $0.96 | $0.83 | $0.90 | $0.90 | 35,825 |
| 2017-09-11 | $0.74 | $0.97 | $0.65 | $0.83 | $0.83 | 16,597 |
| 2017-09-08 | $0.70 | $1.00 | $0.60 | $0.68 | $0.68 | 37,076 |
| 2017-09-07 | $0.65 | $0.70 | $0.58 | $0.60 | $0.60 | 60,560 |
| 2017-09-06 | $0.62 | $0.66 | $0.58 | $0.58 | $0.58 | 30,095 |
| 2017-09-05 | $0.58 | $0.67 | $0.58 | $0.62 | $0.62 | 25,040 |
| 2017-09-01 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 27,917 |
| 2017-08-31 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 35,235 |
| 2017-08-30 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 32,338 |
| 2017-08-29 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 37,327 |
| 2017-08-28 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 31,586 |
| 2017-08-25 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 29,416 |
| 2017-08-24 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 43,700 |
| 2017-08-23 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 77,100 |
| 2017-08-22 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 5,972 |
| 2017-08-21 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 6,665 |
| 2017-08-18 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 4,070 |
| 2017-08-17 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 56,932 |
| 2017-08-16 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 39,335 |
| 2017-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,051 |
| 2017-08-14 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 55,184 |
| 2017-08-11 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 5,468 |
| 2017-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,000 |
| 2017-08-09 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 18,751 |
| 2017-08-08 | $0.55 | $0.60 | $0.54 | $0.57 | $0.57 | 29,342 |
| 2017-08-07 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 54,177 |
| 2017-08-04 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 30,915 |
| 2017-08-03 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 47,150 |
| 2017-08-02 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 5,651 |
| 2017-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,143 |
| 2017-07-21 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 17,013 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 22 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 17 |
CNRP Mining Inc (CRPGF) News Headlines
Recent CNRP Mining Inc (CRPGF) News
Similar Companies to CNRP Mining Inc (CRPGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |