CNRP Mining Inc (CRPGF) Stock

Data as of May 1, 2024

$0.56 ($0.00) 0.00%

CNRP Mining Inc - Daily Information

Click for more stock information on CNRP Mining Inc.

Daily Information	Data
Date	May 1, 2024
Open	$0.56
Previous Close	$0.56
High	$0.56
Low	$0.56
Adjusted Open	$0.56
Previous Adjusted Close	$0.56
Adjusted High	$0.56
Adjusted Low	$0.56

About CNRP Mining Inc (CRPGF)

DELISTED - CNRP Mining Inc

Invest in CNRP Mining Inc (CRPGF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for CNRP Mining Inc (CRPGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-03-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-03-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-03-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-03-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-03-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-16	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-31	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-19	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-18	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-17	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-16	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-01-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-19	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-18	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-11	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-04	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-12-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-29	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-17	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-16	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-06	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-11-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-10-31	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-10-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-10-27	$0.56	$0.56	$0.56	$0.56	$0.56	300
2018-07-26	$0.39	$0.39	$0.37	$0.38	$0.38	18,800
2018-07-25	$0.30	$0.33	$0.30	$0.33	$0.33	2,035
2018-07-24	$0.30	$0.34	$0.29	$0.33	$0.33	1,330
2018-07-23	$0.33	$0.34	$0.29	$0.29	$0.29	4,450
2018-07-20	$0.29	$0.34	$0.29	$0.34	$0.34	4,500
2018-07-19	$0.29	$0.29	$0.28	$0.29	$0.29	9,150
2018-07-18	$0.32	$0.32	$0.28	$0.29	$0.29	8,000
2018-07-17	$0.29	$0.30	$0.29	$0.30	$0.30	14,000
2018-07-16	$0.29	$0.30	$0.29	$0.29	$0.29	2,430
2018-07-13	$0.28	$0.31	$0.26	$0.31	$0.31	18,750
2018-07-12	$0.34	$0.34	$0.29	$0.29	$0.29	9,690
2018-07-11	$0.33	$0.34	$0.31	$0.34	$0.34	4,050
2018-07-10	$0.33	$0.34	$0.32	$0.33	$0.33	10,530
2018-07-09	$0.34	$0.34	$0.33	$0.34	$0.34	141,620
2018-07-06	$0.33	$0.35	$0.33	$0.35	$0.35	11,700
2018-07-05	$0.36	$0.36	$0.34	$0.36	$0.36	4,375
2018-07-03	$0.36	$0.36	$0.35	$0.35	$0.35	527
2018-07-02	$0.34	$0.34	$0.34	$0.34	$0.34	3,273
2018-06-29	$0.38	$0.38	$0.36	$0.36	$0.36	26,799
2018-06-28	$0.36	$0.37	$0.36	$0.37	$0.37	4,695
2018-06-27	$0.38	$0.40	$0.36	$0.37	$0.37	60,740
2018-06-26	$0.42	$0.42	$0.38	$0.39	$0.39	17,535
2018-06-25	$0.44	$0.44	$0.41	$0.43	$0.43	5,375
2018-06-22	$0.42	$0.45	$0.42	$0.45	$0.45	5,800
2018-06-21	$0.42	$0.45	$0.40	$0.40	$0.40	40,060
2018-06-20	$0.39	$0.40	$0.39	$0.40	$0.40	19,734
2018-06-19	$0.42	$0.42	$0.39	$0.40	$0.40	51,337
2018-06-18	$0.43	$0.43	$0.43	$0.43	$0.43	548
2018-06-14	$0.39	$0.39	$0.39	$0.39	$0.39	10
2018-06-13	$0.43	$0.44	$0.39	$0.39	$0.39	17,620
2018-06-12	$0.49	$0.49	$0.43	$0.44	$0.44	9,974
2018-06-11	$0.52	$0.52	$0.47	$0.47	$0.47	15,681
2018-06-08	$0.51	$0.51	$0.46	$0.50	$0.50	20,200
2018-06-07	$0.34	$0.41	$0.34	$0.41	$0.41	71,336
2018-06-06	$0.33	$0.34	$0.31	$0.33	$0.33	34,930
2018-06-05	$0.31	$0.32	$0.28	$0.31	$0.31	51,975
2018-06-04	$0.31	$0.31	$0.31	$0.31	$0.31	4,535
2018-06-01	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2018-05-31	$0.30	$0.32	$0.30	$0.31	$0.31	1,295
2018-05-30	$0.30	$0.32	$0.30	$0.31	$0.31	5,300
2018-05-29	$0.30	$0.31	$0.30	$0.30	$0.30	2,514
2018-05-25	$0.32	$0.32	$0.30	$0.30	$0.30	1,932
2018-05-24	$0.30	$0.30	$0.30	$0.30	$0.30	12,980
2018-05-23	$0.31	$0.33	$0.30	$0.30	$0.30	94,100
2018-05-22	$0.32	$0.32	$0.30	$0.30	$0.30	1,000
2018-05-21	$0.33	$0.33	$0.32	$0.33	$0.33	1,999
2018-05-18	$0.33	$0.33	$0.33	$0.33	$0.33	1,082
2018-05-17	$0.33	$0.33	$0.29	$0.30	$0.30	30,208
2018-05-16	$0.30	$0.36	$0.30	$0.30	$0.30	79,238
2018-05-15	$0.30	$0.32	$0.30	$0.30	$0.30	1,193
2018-05-14	$0.32	$0.33	$0.30	$0.30	$0.30	13,100
2018-05-11	$0.30	$0.32	$0.30	$0.30	$0.30	39,643
2018-05-10	$0.28	$0.31	$0.28	$0.30	$0.30	54,200
2018-05-09	$0.30	$0.30	$0.30	$0.30	$0.30	26,000
2018-05-08	$0.29	$0.29	$0.29	$0.29	$0.29	905
2018-05-07	$0.28	$0.33	$0.28	$0.29	$0.29	26,705
2018-05-04	$0.31	$0.33	$0.31	$0.33	$0.33	1,500
2018-05-03	$0.33	$0.33	$0.33	$0.33	$0.33	5,333
2018-05-02	$0.29	$0.33	$0.29	$0.30	$0.30	29,078
2018-05-01	$0.36	$0.36	$0.28	$0.28	$0.28	2,225
2018-04-30	$0.26	$0.37	$0.26	$0.32	$0.32	19,855
2018-04-27	$0.28	$0.33	$0.28	$0.33	$0.33	73,115
2018-04-26	$0.32	$0.32	$0.32	$0.32	$0.32	8
2018-04-25	$0.33	$0.33	$0.32	$0.32	$0.32	17,926
2018-04-24	$0.39	$0.40	$0.32	$0.32	$0.32	34,793
2018-04-23	$0.36	$0.40	$0.33	$0.33	$0.33	3,010
2018-04-20	$0.28	$0.40	$0.28	$0.31	$0.31	11,925
2018-04-19	$0.40	$0.40	$0.40	$0.40	$0.40	11,200
2018-04-18	$0.40	$0.44	$0.26	$0.41	$0.41	55,323
2018-04-17	$0.37	$0.37	$0.28	$0.28	$0.28	3,530
2018-04-16	$0.41	$0.41	$0.26	$0.38	$0.38	51,396
2018-04-13	$0.26	$0.44	$0.26	$0.42	$0.42	128,695
2018-04-12	$0.27	$0.33	$0.26	$0.26	$0.26	3,445
2018-04-11	$0.25	$0.34	$0.25	$0.26	$0.26	5,674
2018-04-10	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2018-04-09	$0.34	$0.34	$0.34	$0.34	$0.34	96
2018-04-06	$0.26	$0.34	$0.26	$0.34	$0.34	2,350
2018-04-05	$0.30	$0.30	$0.30	$0.30	$0.30	2,004
2018-04-04	$0.25	$0.29	$0.25	$0.29	$0.29	4,087
2018-04-03	$0.25	$0.30	$0.25	$0.26	$0.26	29,454
2018-04-02	$0.36	$0.36	$0.30	$0.30	$0.30	17,515
2018-03-29	$0.36	$0.36	$0.30	$0.34	$0.34	6,771
2018-03-28	$0.22	$0.32	$0.22	$0.32	$0.32	18,144
2018-03-27	$0.30	$0.35	$0.25	$0.25	$0.25	8,726
2018-03-26	$0.25	$0.34	$0.25	$0.34	$0.34	5,201
2018-03-23	$0.26	$0.34	$0.25	$0.25	$0.25	3,100
2018-03-22	$0.25	$0.25	$0.25	$0.25	$0.25	11,400
2018-03-21	$0.25	$0.29	$0.25	$0.25	$0.25	11,993
2018-03-20	$0.25	$0.25	$0.25	$0.25	$0.25	812
2018-03-19	$0.26	$0.29	$0.25	$0.25	$0.25	3,405
2018-03-16	$0.28	$0.31	$0.25	$0.31	$0.31	13,023
2018-03-15	$0.24	$0.31	$0.24	$0.31	$0.31	999
2018-03-14	$0.38	$0.42	$0.23	$0.23	$0.23	4,055
2018-03-13	$0.32	$0.38	$0.27	$0.28	$0.28	26,515
2018-03-12	$0.30	$0.36	$0.26	$0.26	$0.26	18,422
2018-03-09	$0.27	$0.30	$0.26	$0.30	$0.30	13,320
2018-03-08	$0.23	$0.27	$0.23	$0.27	$0.27	9,020
2018-03-07	$0.25	$0.25	$0.23	$0.23	$0.23	2,550
2018-03-06	$0.25	$0.25	$0.23	$0.25	$0.25	8,976
2018-03-05	$0.24	$0.25	$0.22	$0.25	$0.25	91,140
2018-03-02	$0.25	$0.25	$0.22	$0.22	$0.22	38,751
2018-03-01	$0.24	$0.25	$0.24	$0.25	$0.25	2,200
2018-02-28	$0.21	$0.25	$0.21	$0.24	$0.24	193,792
2018-02-27	$0.25	$0.25	$0.22	$0.24	$0.24	5,600
2018-02-26	$0.22	$0.25	$0.22	$0.22	$0.22	26,956
2018-02-23	$0.23	$0.24	$0.22	$0.22	$0.22	23,780
2018-02-22	$0.26	$0.27	$0.23	$0.23	$0.23	57,810
2018-02-21	$0.26	$0.28	$0.24	$0.28	$0.28	1,900
2018-02-20	$0.27	$0.27	$0.24	$0.24	$0.24	7,014
2018-02-16	$0.24	$0.24	$0.24	$0.24	$0.24	2,426
2018-02-15	$0.27	$0.27	$0.24	$0.24	$0.24	1,239
2018-02-14	$0.25	$0.30	$0.24	$0.24	$0.24	38,801
2018-02-13	$0.24	$0.25	$0.24	$0.25	$0.25	910
2018-02-12	$0.27	$0.33	$0.26	$0.30	$0.30	13,330
2018-02-09	$0.24	$0.29	$0.24	$0.27	$0.27	32,550
2018-02-08	$0.27	$0.27	$0.24	$0.25	$0.25	91,293
2018-02-07	$0.27	$0.29	$0.25	$0.27	$0.27	83,152
2018-02-06	$0.30	$0.30	$0.25	$0.28	$0.28	55,464
2018-02-05	$0.30	$0.33	$0.27	$0.27	$0.27	71,890
2018-02-02	$0.34	$0.34	$0.30	$0.30	$0.30	29,134
2018-02-01	$0.34	$0.36	$0.30	$0.35	$0.35	36,672
2018-01-31	$0.39	$0.39	$0.30	$0.36	$0.36	27,652
2018-01-30	$0.30	$0.43	$0.30	$0.40	$0.40	44,900
2018-01-29	$0.35	$0.38	$0.30	$0.30	$0.30	191,368
2018-01-26	$0.42	$0.42	$0.36	$0.36	$0.36	26,650
2018-01-25	$0.36	$0.42	$0.35	$0.42	$0.42	13,578
2018-01-24	$0.38	$0.38	$0.36	$0.36	$0.36	74,895
2018-01-23	$0.45	$0.64	$0.38	$0.38	$0.38	33,953
2018-01-22	$0.39	$0.48	$0.37	$0.39	$0.39	54,092
2018-01-19	$0.49	$0.49	$0.37	$0.38	$0.38	95,284
2018-01-18	$0.49	$0.49	$0.45	$0.45	$0.45	70,821
2018-01-17	$0.58	$0.58	$0.45	$0.49	$0.49	44,288
2018-01-12	$0.58	$0.58	$0.45	$0.45	$0.45	42,434
2018-01-11	$0.47	$0.47	$0.46	$0.46	$0.46	14,916
2018-01-10	$0.47	$0.47	$0.42	$0.45	$0.45	38,099
2018-01-09	$0.44	$0.49	$0.38	$0.45	$0.45	27,797
2018-01-08	$0.43	$0.50	$0.40	$0.43	$0.43	84,170
2018-01-05	$0.37	$0.50	$0.34	$0.46	$0.46	70,199
2018-01-04	$0.38	$0.42	$0.37	$0.39	$0.39	76,062
2018-01-03	$0.50	$0.50	$0.31	$0.38	$0.38	171,551
2018-01-02	$0.47	$0.53	$0.42	$0.50	$0.50	57,263
2017-12-29	$0.47	$0.56	$0.42	$0.49	$0.49	65,482
2017-12-28	$0.62	$0.62	$0.42	$0.49	$0.49	82,713
2017-12-27	$0.53	$0.74	$0.53	$0.56	$0.56	96,658
2017-12-26	$0.50	$0.53	$0.47	$0.50	$0.50	29,143
2017-12-22	$0.42	$0.50	$0.42	$0.50	$0.50	30,501
2017-12-21	$0.53	$0.57	$0.42	$0.50	$0.50	69,639
2017-12-20	$0.60	$0.60	$0.44	$0.55	$0.55	30,809
2017-12-19	$0.59	$0.60	$0.44	$0.51	$0.51	27,281
2017-12-18	$0.40	$0.48	$0.40	$0.47	$0.47	97,872
2017-12-15	$0.55	$0.57	$0.40	$0.40	$0.40	91,187
2017-12-14	$0.59	$0.60	$0.55	$0.55	$0.55	50,955
2017-12-13	$0.53	$0.68	$0.52	$0.58	$0.58	22,433
2017-12-12	$0.60	$0.74	$0.36	$0.56	$0.56	200,970
2017-12-11	$0.82	$0.82	$0.67	$0.67	$0.67	67,335
2017-12-08	$0.82	$0.82	$0.24	$0.75	$0.75	60,350
2017-12-07	$0.79	$0.80	$0.75	$0.79	$0.79	13,572
2017-12-06	$0.85	$0.85	$0.65	$0.78	$0.78	106,674
2017-12-05	$0.82	$0.82	$0.75	$0.79	$0.79	48,417
2017-12-04	$0.92	$0.92	$0.65	$0.76	$0.76	66,354
2017-12-01	$1.05	$1.08	$0.80	$0.90	$0.90	215,904
2017-11-30	$0.93	$1.18	$0.64	$0.93	$0.93	535,396
2017-11-29	$0.92	$0.92	$0.64	$0.85	$0.85	113,434
2017-11-28	$0.90	$0.92	$0.64	$0.80	$0.80	50,941
2017-11-27	$0.80	$0.92	$0.72	$0.92	$0.92	174,707
2017-11-24	$0.65	$0.80	$0.65	$0.75	$0.75	102,363
2017-11-22	$0.85	$0.91	$0.75	$0.80	$0.80	163,447
2017-11-21	$1.03	$1.05	$0.80	$0.91	$0.91	137,983
2017-11-20	$1.20	$1.25	$0.80	$1.00	$1.00	201,685
2017-11-17	$1.26	$1.26	$1.10	$1.18	$1.18	62,941
2017-11-16	$1.28	$1.35	$1.16	$1.26	$1.26	74,399
2017-11-15	$1.29	$1.43	$1.20	$1.28	$1.28	96,236
2017-11-14	$1.26	$1.30	$1.08	$1.27	$1.27	96,897
2017-11-13	$1.21	$1.31	$1.01	$1.20	$1.20	268,495
2017-11-10	$1.67	$1.67	$1.02	$1.25	$1.25	425,256
2017-11-09	$1.67	$1.98	$1.45	$1.60	$1.60	666,864
2017-11-08	$1.33	$1.69	$1.32	$1.67	$1.67	733,924
2017-11-07	$1.25	$1.35	$1.08	$1.20	$1.20	695,292
2017-11-06	$1.00	$1.09	$0.95	$1.02	$1.02	368,800
2017-11-03	$0.85	$0.92	$0.84	$0.91	$0.91	239,907
2017-11-02	$0.80	$0.89	$0.80	$0.85	$0.85	151,963
2017-11-01	$0.75	$0.80	$0.75	$0.80	$0.80	178,299
2017-10-31	$0.78	$0.80	$0.66	$0.75	$0.75	526,878
2017-10-30	$0.58	$0.71	$0.58	$0.70	$0.70	498,221
2017-10-27	$0.46	$0.55	$0.46	$0.54	$0.54	411,722
2017-10-26	$0.44	$0.45	$0.41	$0.45	$0.45	88,841
2017-10-25	$0.38	$0.48	$0.38	$0.43	$0.43	117,947
2017-10-24	$0.33	$0.33	$0.33	$0.33	$0.33	4,000
2017-10-23	$0.36	$0.36	$0.34	$0.34	$0.34	343
2017-10-20	$0.38	$0.38	$0.38	$0.38	$0.38	100
2017-10-19	$0.34	$0.34	$0.33	$0.34	$0.34	21,940
2017-10-18	$0.37	$0.40	$0.33	$0.40	$0.40	20,579
2017-10-17	$0.40	$0.40	$0.40	$0.40	$0.40	600
2017-10-16	$0.33	$0.45	$0.31	$0.40	$0.40	33,006
2017-10-13	$0.33	$0.35	$0.31	$0.31	$0.31	5,800
2017-10-12	$0.42	$0.42	$0.36	$0.36	$0.36	2,108
2017-10-11	$0.30	$0.45	$0.30	$0.45	$0.45	24,635
2017-10-10	$0.30	$0.32	$0.30	$0.32	$0.32	1,789
2017-10-09	$0.30	$0.35	$0.30	$0.30	$0.30	8,530
2017-10-06	$0.23	$0.46	$0.23	$0.38	$0.38	27,139
2017-10-05	$0.46	$0.46	$0.32	$0.32	$0.32	3,058
2017-10-04	$0.10	$0.45	$0.10	$0.35	$0.35	89,610
2017-10-03	$0.03	$0.31	$0.03	$0.26	$0.26	6,240
2017-10-02	$0.32	$0.32	$0.02	$0.30	$0.30	53,453
2017-09-29	$0.31	$0.45	$0.31	$0.32	$0.32	9,545
2017-09-28	$0.45	$0.45	$0.31	$0.31	$0.31	7,471
2017-09-27	$0.38	$0.46	$0.35	$0.46	$0.46	15,390
2017-09-26	$0.35	$0.38	$0.33	$0.38	$0.38	17,665
2017-09-25	$0.45	$0.46	$0.30	$0.34	$0.34	10,074
2017-09-22	$0.46	$0.47	$0.46	$0.46	$0.46	5,590
2017-09-21	$0.55	$0.55	$0.46	$0.55	$0.55	21,366
2017-09-20	$0.60	$0.60	$0.51	$0.56	$0.56	37,772
2017-09-19	$0.50	$0.60	$0.46	$0.57	$0.57	16,661
2017-09-18	$0.55	$0.70	$0.55	$0.56	$0.56	11,676
2017-09-15	$0.72	$0.72	$0.52	$0.55	$0.55	34,774
2017-09-14	$0.74	$0.84	$0.61	$0.72	$0.72	16,842
2017-09-13	$0.90	$0.96	$0.60	$0.95	$0.95	49,116
2017-09-12	$0.83	$0.96	$0.83	$0.90	$0.90	35,825
2017-09-11	$0.74	$0.97	$0.65	$0.83	$0.83	16,597
2017-09-08	$0.70	$1.00	$0.60	$0.68	$0.68	37,076
2017-09-07	$0.65	$0.70	$0.58	$0.60	$0.60	60,560
2017-09-06	$0.62	$0.66	$0.58	$0.58	$0.58	30,095
2017-09-05	$0.58	$0.67	$0.58	$0.62	$0.62	25,040
2017-09-01	$0.65	$0.65	$0.58	$0.58	$0.58	27,917
2017-08-31	$0.61	$0.63	$0.59	$0.62	$0.62	35,235
2017-08-30	$0.60	$0.61	$0.56	$0.59	$0.59	32,338
2017-08-29	$0.62	$0.63	$0.58	$0.59	$0.59	37,327
2017-08-28	$0.62	$0.62	$0.61	$0.62	$0.62	31,586
2017-08-25	$0.61	$0.62	$0.59	$0.61	$0.61	29,416
2017-08-24	$0.60	$0.61	$0.59	$0.61	$0.61	43,700
2017-08-23	$0.56	$0.60	$0.56	$0.60	$0.60	77,100
2017-08-22	$0.56	$0.56	$0.54	$0.56	$0.56	5,972
2017-08-21	$0.57	$0.57	$0.55	$0.56	$0.56	6,665
2017-08-18	$0.55	$0.56	$0.53	$0.55	$0.55	4,070
2017-08-17	$0.56	$0.56	$0.52	$0.55	$0.55	56,932
2017-08-16	$0.55	$0.56	$0.55	$0.56	$0.56	39,335
2017-08-15	$0.55	$0.55	$0.55	$0.55	$0.55	15,051
2017-08-14	$0.55	$0.56	$0.51	$0.55	$0.55	55,184
2017-08-11	$0.53	$0.53	$0.52	$0.53	$0.53	5,468
2017-08-10	$0.55	$0.55	$0.55	$0.55	$0.55	15,000
2017-08-09	$0.60	$0.60	$0.52	$0.57	$0.57	18,751
2017-08-08	$0.55	$0.60	$0.54	$0.57	$0.57	29,342
2017-08-07	$0.54	$0.57	$0.53	$0.57	$0.57	54,177
2017-08-04	$0.54	$0.54	$0.50	$0.53	$0.53	30,915
2017-08-03	$0.49	$0.52	$0.49	$0.52	$0.52	47,150
2017-08-02	$0.44	$0.47	$0.44	$0.47	$0.47	5,651
2017-08-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-31	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-25	$0.32	$0.32	$0.32	$0.32	$0.32	0
2017-07-24	$0.32	$0.32	$0.32	$0.32	$0.32	5,143
2017-07-21	$0.36	$0.36	$0.32	$0.34	$0.34	17,013
2017-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-01	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-28	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-27	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-26	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-25	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-24	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-21	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-20	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-19	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-18	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-17	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-13	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-12	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-11	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-10	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-07	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-06	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-05	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-04	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-04-03	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-03-31	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-03-30	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-03-29	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-03-28	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-03-27	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-03-24	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-03-23	$0.02	$0.02	$0.02	$0.02	$0.21	0
2017-03-22	$0.02	$0.02	$0.02	$0.02	$0.21	22
2017-03-21	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-03-20	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-03-17	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-03-16	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-03-15	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-03-14	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-03-13	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-03-10	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-03-09	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-03-08	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-03-07	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-03-06	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-03-03	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-03-02	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-03-01	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-28	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-27	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-24	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-23	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-22	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-21	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-17	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-16	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-15	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-14	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-13	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-10	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-09	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-08	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-07	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-06	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-03	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-02	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-02-01	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-01-31	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-01-30	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-01-27	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-01-26	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-01-25	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-01-24	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-01-23	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-01-20	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-01-19	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-01-18	$0.01	$0.01	$0.01	$0.01	$0.07	0
2017-01-17	$0.01	$0.01	$0.01	$0.01	$0.07	17

CNRP Mining Inc (CRPGF) News Headlines

Recent CNRP Mining Inc (CRPGF) News

Similar Companies to CNRP Mining Inc (CRPGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CNRP Mining Inc (CRPGF) Exchange: OTCBB