China Resources Power Hldgs Company (CRPJY) Stock

Data as of Aug. 20, 2025

$38.00 ($0.00) 0.00%

China Resources Power Hldgs Company - Daily Information

Click for more stock information on China Resources Power Hldgs Company.

Daily Information	Data
Date	Aug. 20, 2025
Open	$38.00
Previous Close	$38.00
High	$38.00
Low	$38.00
Adjusted Open	$38.00
Previous Adjusted Close	$38.00
Adjusted High	$38.00
Adjusted Low	$38.00

About China Resources Power Hldgs Company (CRPJY)

No Description Available

Invest in China Resources Power Hldgs Company (CRPJY)

Join over 15 million registered users who invest on eToro.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for China Resources Power Hldgs Company (CRPJY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-20	$38.00	$38.00	$38.00	$38.00	$38.00	0
2025-08-19	$38.00	$38.00	$38.00	$38.00	$38.00	300
2025-08-18	$37.07	$37.07	$37.07	$37.07	$37.07	1
2025-08-15	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-08-14	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-08-13	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-08-12	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-08-11	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-08-08	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-08-07	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-08-06	$37.07	$37.07	$37.07	$37.07	$37.07	10
2025-08-05	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-08-04	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-08-01	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-07-31	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-07-30	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-07-29	$37.07	$37.07	$37.07	$37.07	$37.07	7
2025-07-28	$37.07	$37.07	$37.07	$37.07	$37.07	10
2025-07-25	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-07-24	$37.07	$37.07	$37.07	$37.07	$37.07	10
2025-07-23	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-07-22	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-07-21	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-07-18	$37.07	$37.07	$37.07	$37.07	$37.07	1
2025-07-17	$37.07	$37.07	$37.07	$37.07	$37.07	3
2025-07-16	$37.07	$37.07	$37.07	$37.07	$37.07	1
2025-07-15	$37.07	$37.07	$37.07	$37.07	$37.07	12
2025-07-14	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-07-11	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-07-10	$37.07	$37.07	$37.07	$37.07	$37.07	6
2025-07-09	$37.07	$37.07	$37.07	$37.07	$37.07	0
2025-07-08	$37.07	$37.07	$37.07	$37.07	$37.07	247
2025-07-07	$36.45	$36.45	$36.45	$36.45	$36.45	15
2025-07-03	$36.45	$36.45	$36.45	$36.45	$36.45	2,003
2025-07-02	$36.45	$36.45	$36.45	$36.45	$36.45	9
2025-07-01	$36.45	$36.45	$36.45	$36.45	$36.45	1
2025-06-30	$36.45	$36.45	$36.45	$36.45	$36.45	761
2025-06-27	$38.20	$38.20	$38.20	$38.20	$38.20	0
2025-06-26	$38.20	$38.20	$38.20	$38.20	$38.20	1
2025-06-25	$38.20	$38.20	$38.20	$38.20	$38.20	0
2025-06-24	$38.20	$38.20	$38.20	$38.20	$38.20	0
2025-06-23	$38.20	$38.20	$38.20	$38.20	$38.20	3
2025-06-20	$38.20	$38.20	$38.20	$38.20	$38.20	5
2025-06-18	$38.20	$38.20	$38.20	$38.20	$38.20	0
2025-06-17	$38.20	$38.20	$38.20	$38.20	$38.20	4
2025-06-16	$38.20	$38.20	$38.20	$38.20	$38.20	0
2025-06-13	$38.20	$38.20	$38.20	$38.20	$38.20	22
2025-06-12	$38.20	$38.20	$38.20	$38.20	$38.20	1
2025-06-11	$38.20	$38.20	$38.20	$38.20	$36.92	238
2025-06-10	$34.42	$34.42	$34.42	$34.42	$33.27	64
2025-06-09	$34.42	$34.42	$34.42	$34.42	$33.27	0
2025-06-06	$34.42	$34.42	$34.42	$34.42	$33.27	0
2025-06-05	$34.42	$34.42	$34.42	$34.42	$33.27	0
2025-06-04	$34.42	$34.42	$34.42	$34.42	$33.27	0
2025-06-03	$34.42	$34.42	$34.42	$34.42	$33.27	0
2025-06-02	$34.42	$34.42	$34.42	$34.42	$33.27	1
2025-05-30	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-29	$34.42	$34.42	$34.42	$34.42	$34.42	3
2025-05-28	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-27	$34.42	$34.42	$34.42	$34.42	$34.42	4
2025-05-23	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-22	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-21	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-20	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-19	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-16	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-15	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-14	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-13	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-12	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-09	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-08	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-07	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-06	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-05	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-05-02	$34.42	$34.42	$34.42	$34.42	$34.42	98
2025-05-01	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-04-30	$34.42	$34.42	$34.42	$34.42	$34.42	19
2025-04-29	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-04-28	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-04-25	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-04-24	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-04-23	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-04-22	$34.42	$34.42	$34.42	$34.42	$34.42	0
2025-04-21	$34.42	$34.42	$34.42	$34.42	$34.42	126
2025-04-17	$33.45	$33.45	$33.45	$33.45	$33.45	0
2025-04-16	$33.45	$33.45	$33.45	$33.45	$33.45	7
2025-04-15	$33.45	$33.45	$33.45	$33.45	$33.45	0
2025-04-14	$33.45	$33.45	$33.45	$33.45	$33.45	14
2025-04-11	$33.45	$33.45	$33.45	$33.45	$33.45	46
2025-04-10	$33.45	$33.45	$33.45	$33.45	$33.45	46
2025-04-09	$33.45	$33.45	$33.45	$33.45	$33.45	13
2025-04-08	$33.45	$33.45	$33.45	$33.45	$33.45	103
2025-04-07	$33.85	$33.85	$33.85	$33.85	$33.85	2
2025-04-04	$33.85	$33.85	$33.85	$33.85	$33.85	13
2025-04-03	$33.85	$33.85	$33.85	$33.85	$33.85	6
2025-04-02	$33.85	$33.85	$33.85	$33.85	$33.85	2
2025-04-01	$33.85	$33.85	$33.85	$33.85	$33.85	190
2025-03-31	$33.85	$33.85	$33.85	$33.85	$33.85	1
2025-03-28	$33.85	$33.85	$33.85	$33.85	$33.85	74
2025-03-27	$33.85	$33.85	$33.85	$33.85	$33.85	0
2025-03-26	$33.85	$33.85	$33.85	$33.85	$33.85	0
2025-03-25	$33.85	$33.85	$33.85	$33.85	$33.85	0
2025-03-24	$33.85	$33.85	$33.85	$33.85	$33.85	0
2025-03-21	$33.85	$33.85	$33.85	$33.85	$33.85	40
2025-03-20	$33.85	$33.85	$33.85	$33.85	$33.85	0
2025-03-19	$33.85	$33.85	$33.85	$33.85	$33.85	4
2025-03-18	$33.85	$33.85	$33.85	$33.85	$33.85	0
2025-03-17	$33.85	$33.85	$33.85	$33.85	$33.85	0
2025-03-14	$33.85	$33.85	$33.85	$33.85	$33.85	0
2025-03-13	$33.85	$33.85	$33.85	$33.85	$33.85	20
2025-03-12	$33.85	$33.85	$33.85	$33.85	$33.85	13
2025-03-11	$33.85	$33.85	$33.85	$33.85	$33.85	0
2025-03-10	$33.85	$33.85	$33.85	$33.85	$33.85	93
2025-03-07	$33.85	$33.85	$33.85	$33.85	$33.85	20,407
2025-03-06	$34.20	$34.50	$32.70	$33.85	$33.85	128,900
2025-03-05	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-03-04	$33.00	$33.00	$33.00	$33.00	$33.00	1
2025-03-03	$33.00	$33.00	$33.00	$33.00	$33.00	1
2025-02-28	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-02-27	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-02-26	$33.00	$33.00	$33.00	$33.00	$33.00	43
2025-02-25	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-02-24	$33.00	$33.00	$33.00	$33.00	$33.00	2
2025-02-21	$33.00	$33.00	$33.00	$33.00	$33.00	1
2025-02-20	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-02-19	$33.00	$33.00	$33.00	$33.00	$33.00	1
2025-02-18	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-02-14	$33.00	$33.00	$33.00	$33.00	$33.00	1
2025-02-13	$33.00	$33.00	$33.00	$33.00	$33.00	2
2025-02-12	$33.00	$33.00	$33.00	$33.00	$33.00	1
2025-02-11	$33.00	$33.00	$33.00	$33.00	$33.00	4
2025-02-10	$33.00	$33.00	$33.00	$33.00	$33.00	8
2025-02-07	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-02-06	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-02-05	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-02-04	$33.00	$33.00	$33.00	$33.00	$33.00	1
2025-02-03	$33.00	$33.00	$33.00	$33.00	$33.00	2
2025-01-31	$33.00	$33.00	$33.00	$33.00	$33.00	0
2025-01-30	$33.00	$33.00	$33.00	$33.00	$33.00	4
2025-01-29	$33.00	$33.00	$33.00	$33.00	$33.00	5
2025-01-28	$33.00	$33.00	$33.00	$33.00	$33.00	5
2025-01-27	$33.00	$33.00	$33.00	$33.00	$33.00	31
2025-01-24	$33.00	$33.00	$33.00	$33.00	$33.00	157
2025-01-23	$31.15	$31.15	$31.15	$31.15	$31.15	15
2025-01-22	$31.15	$31.15	$31.15	$31.15	$31.15	0
2025-01-21	$31.15	$31.15	$31.15	$31.15	$31.15	141
2025-01-17	$32.50	$32.50	$32.50	$32.50	$32.50	24
2025-01-16	$31.74	$33.03	$31.74	$32.50	$32.50	1,483
2025-01-15	$34.35	$34.35	$34.35	$34.35	$34.35	0
2025-01-14	$34.35	$34.35	$34.35	$34.35	$34.35	131
2025-01-13	$34.35	$34.35	$34.35	$34.35	$34.35	112
2025-01-10	$34.40	$34.40	$34.40	$34.40	$34.40	7
2025-01-08	$34.40	$34.40	$34.40	$34.40	$34.40	2
2025-01-07	$34.40	$34.40	$34.40	$34.40	$34.40	50
2025-01-06	$34.40	$34.40	$34.40	$34.40	$34.40	9
2025-01-03	$34.40	$34.40	$34.40	$34.40	$34.40	124
2025-01-02	$33.85	$33.85	$33.85	$33.85	$33.85	6
2024-12-31	$35.55	$35.55	$33.85	$33.85	$33.85	292
2024-12-30	$34.52	$35.55	$34.52	$35.55	$35.55	5,342
2024-12-27	$36.75	$36.75	$36.75	$36.75	$36.75	1
2024-12-26	$36.75	$36.75	$36.75	$36.75	$36.75	5,000
2024-12-24	$38.45	$38.45	$36.75	$36.75	$36.75	203
2024-12-23	$37.50	$37.50	$37.50	$37.50	$37.50	12
2024-12-20	$37.50	$37.50	$37.50	$37.50	$37.50	238
2024-12-19	$39.51	$39.51	$39.51	$39.51	$39.51	674
2024-12-18	$37.87	$37.87	$37.87	$37.87	$37.87	164
2024-12-17	$36.70	$36.70	$36.70	$36.70	$36.70	58
2024-12-16	$35.18	$35.18	$35.18	$35.18	$35.18	309
2024-12-13	$35.18	$35.18	$35.18	$35.18	$35.18	309
2024-12-12	$35.25	$35.25	$35.25	$35.25	$35.25	97
2024-12-11	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-12-10	$35.25	$35.25	$35.25	$35.25	$35.25	101
2024-12-09	$35.25	$35.25	$35.25	$35.25	$35.25	220
2024-12-06	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-12-05	$35.25	$35.25	$35.25	$35.25	$35.25	0
2024-12-04	$35.25	$35.25	$35.25	$35.25	$35.25	217
2024-12-03	$34.49	$34.49	$34.49	$34.49	$34.49	0
2024-12-02	$34.99	$34.99	$34.49	$34.49	$34.49	266
2024-11-29	$35.02	$35.02	$35.02	$35.02	$35.02	385
2024-11-27	$37.10	$37.10	$37.10	$37.10	$37.10	229
2024-11-26	$36.01	$36.01	$36.01	$36.01	$36.01	0
2024-11-25	$36.01	$36.01	$36.01	$36.01	$36.01	27
2024-11-22	$36.01	$36.01	$36.01	$36.01	$36.01	27
2024-11-21	$36.01	$36.01	$36.01	$36.01	$36.01	4
2024-11-20	$36.01	$36.01	$36.01	$36.01	$36.01	3
2024-11-19	$36.01	$36.01	$36.01	$36.01	$36.01	100
2024-11-18	$36.00	$36.00	$36.00	$36.00	$36.00	6
2024-11-15	$36.00	$36.00	$36.00	$36.00	$36.00	4
2024-11-14	$36.00	$36.00	$36.00	$36.00	$36.00	1
2024-11-13	$36.00	$36.00	$36.00	$36.00	$36.00	8
2024-11-12	$36.00	$36.00	$36.00	$36.00	$36.00	12
2024-11-11	$36.00	$36.00	$36.00	$36.00	$36.00	15
2024-11-08	$36.00	$36.00	$36.00	$36.00	$36.00	1
2024-11-07	$36.00	$36.00	$36.00	$36.00	$36.00	201
2024-11-06	$36.01	$36.01	$36.01	$36.01	$36.01	14
2024-11-05	$36.01	$36.01	$36.01	$36.01	$36.01	1
2024-11-04	$34.60	$36.01	$34.60	$36.01	$36.01	586
2024-11-01	$37.30	$37.30	$37.30	$37.30	$37.30	11
2024-10-31	$37.30	$37.30	$37.30	$37.30	$37.30	0
2024-10-30	$37.30	$37.30	$37.30	$37.30	$37.30	1
2024-10-29	$37.30	$37.30	$37.30	$37.30	$37.30	0
2024-10-28	$37.30	$37.30	$37.30	$37.30	$37.30	3
2024-10-25	$37.30	$37.30	$37.30	$37.30	$37.30	102
2024-10-24	$40.10	$40.10	$40.10	$40.10	$40.10	0
2024-10-23	$40.10	$40.10	$40.10	$40.10	$40.10	0
2024-10-22	$40.10	$40.10	$40.10	$40.10	$40.10	102
2024-10-21	$41.00	$41.00	$41.00	$41.00	$41.00	20
2024-10-18	$41.00	$41.00	$41.00	$41.00	$41.00	0
2024-10-17	$41.00	$41.00	$41.00	$41.00	$41.00	38
2024-10-16	$41.00	$41.00	$41.00	$41.00	$41.00	1
2024-10-15	$41.00	$41.00	$41.00	$41.00	$41.00	0
2024-10-14	$41.00	$41.00	$41.00	$41.00	$41.00	0
2024-10-11	$41.00	$41.00	$41.00	$41.00	$41.00	0
2024-10-10	$41.00	$41.00	$41.00	$41.00	$41.00	0
2024-10-09	$41.00	$41.00	$41.00	$41.00	$41.00	0
2024-10-08	$41.00	$41.00	$41.00	$41.00	$41.00	0
2024-10-07	$41.00	$41.00	$41.00	$41.00	$41.00	1
2024-10-04	$41.00	$41.00	$41.00	$41.00	$41.00	266
2024-10-03	$39.50	$39.50	$39.50	$39.50	$39.50	0
2024-10-02	$39.50	$39.50	$39.50	$39.50	$39.50	0
2024-10-01	$39.50	$39.50	$39.50	$39.50	$39.50	0
2024-09-30	$39.50	$39.50	$39.50	$39.50	$39.50	2
2024-09-27	$39.50	$39.50	$39.50	$39.50	$39.50	42
2024-09-26	$39.50	$39.50	$39.50	$39.50	$39.50	0
2024-09-25	$39.50	$39.50	$39.50	$39.50	$39.50	100
2024-09-24	$40.67	$40.67	$40.67	$40.67	$40.67	7
2024-09-23	$40.67	$40.67	$40.67	$40.67	$40.67	11
2024-09-20	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-09-19	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-09-18	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-09-17	$40.67	$40.67	$40.67	$40.67	$40.67	2
2024-09-16	$40.67	$40.67	$40.67	$40.67	$40.67	2
2024-09-13	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-09-12	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-09-11	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-09-10	$41.48	$41.48	$41.48	$41.48	$40.62	47
2024-09-09	$41.48	$41.48	$41.48	$41.48	$40.62	2
2024-09-06	$41.48	$41.48	$41.48	$41.48	$40.62	2
2024-09-05	$41.48	$41.48	$41.48	$41.48	$40.62	0
2024-09-04	$41.48	$41.48	$41.48	$41.48	$40.62	0
2024-09-03	$41.48	$41.48	$41.48	$41.48	$40.62	0
2024-08-30	$41.48	$41.48	$41.48	$41.48	$40.62	1
2024-08-29	$41.48	$41.48	$41.48	$41.48	$40.62	0
2024-08-28	$41.48	$41.48	$41.48	$41.48	$40.62	2
2024-08-27	$41.48	$41.48	$41.48	$41.48	$40.62	34
2024-08-26	$41.48	$41.48	$41.48	$41.48	$40.62	0
2024-08-23	$41.48	$41.48	$41.48	$41.48	$40.62	0
2024-08-22	$41.48	$41.48	$41.48	$41.48	$40.62	0
2024-08-21	$41.48	$41.48	$41.48	$41.48	$40.62	0
2024-08-20	$41.48	$41.48	$41.48	$41.48	$40.62	0
2024-08-19	$41.48	$41.48	$41.48	$41.48	$40.62	0
2024-08-16	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-08-15	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-08-14	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-08-13	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-08-12	$41.48	$41.48	$41.48	$41.48	$41.48	3
2024-08-09	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-08-08	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-08-07	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-08-06	$41.48	$41.48	$41.48	$41.48	$41.48	1
2024-08-05	$41.48	$41.48	$41.48	$41.48	$41.48	1
2024-08-02	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-08-01	$41.48	$41.48	$41.48	$41.48	$41.48	3
2024-07-31	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-07-30	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-07-29	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-07-26	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-07-25	$41.48	$41.48	$41.48	$41.48	$41.48	1
2024-07-24	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-07-23	$41.48	$41.48	$41.48	$41.48	$41.48	3
2024-07-22	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-07-19	$41.48	$41.48	$41.48	$41.48	$41.48	2
2024-07-18	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-07-17	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-07-16	$41.48	$41.48	$41.48	$41.48	$41.48	0
2024-07-15	$41.48	$41.48	$41.48	$41.48	$41.48	50
2024-07-12	$41.48	$41.48	$41.48	$41.48	$41.48	216
2024-07-11	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-07-10	$44.20	$44.20	$44.20	$44.20	$44.20	400
2024-07-09	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-07-08	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-07-05	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-07-03	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-07-02	$44.20	$44.20	$44.20	$44.20	$44.20	0
2024-07-01	$44.20	$44.20	$44.20	$44.20	$44.20	400
2024-06-28	$44.98	$44.98	$44.98	$44.98	$44.98	0
2024-06-27	$44.98	$44.98	$44.98	$44.98	$44.98	2
2024-06-26	$44.98	$44.98	$44.98	$44.98	$44.98	0
2024-06-25	$44.98	$44.98	$44.98	$44.98	$44.98	0
2024-06-24	$44.98	$44.98	$44.98	$44.98	$44.98	200
2024-06-21	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-06-20	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-06-18	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-06-17	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-06-14	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-06-13	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-06-12	$34.32	$34.32	$34.32	$34.32	$34.32	5
2024-06-11	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-06-10	$35.40	$35.40	$35.40	$35.40	$34.31	0
2024-06-07	$35.40	$35.40	$35.40	$35.40	$34.31	10
2024-06-06	$35.40	$35.40	$35.40	$35.40	$34.31	2
2024-06-05	$35.40	$35.40	$35.40	$35.40	$34.31	0
2024-06-04	$35.40	$35.40	$35.40	$35.40	$34.31	0
2024-06-03	$35.40	$35.40	$35.40	$35.40	$34.31	0
2024-05-31	$35.40	$35.40	$35.40	$35.40	$34.31	0
2024-05-30	$35.40	$35.40	$35.40	$35.40	$34.31	0
2024-05-29	$35.40	$35.40	$35.40	$35.40	$34.31	0
2024-05-28	$35.40	$35.40	$35.40	$35.40	$34.31	0
2024-05-24	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-05-23	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-05-22	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-05-21	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-05-20	$35.40	$35.40	$35.40	$35.40	$35.40	3
2024-05-17	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-05-16	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-05-15	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-05-14	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-05-13	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-05-10	$35.40	$35.40	$35.40	$35.40	$35.40	34
2024-05-09	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-05-08	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-05-07	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-05-06	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-05-03	$35.40	$35.40	$35.40	$35.40	$35.40	1
2024-05-02	$35.40	$35.40	$35.40	$35.40	$35.40	1
2024-05-01	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-04-30	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-04-29	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-04-26	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-04-25	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-04-24	$35.40	$35.40	$35.40	$35.40	$35.40	2
2024-04-23	$35.40	$35.40	$35.40	$35.40	$35.40	50
2024-04-22	$35.40	$35.40	$35.40	$35.40	$35.40	0
2024-04-19	$35.40	$35.40	$35.40	$35.40	$35.40	2
2024-04-18	$35.40	$35.40	$35.40	$35.40	$35.40	2
2024-04-17	$35.40	$35.40	$35.40	$35.40	$35.40	22
2024-04-16	$35.40	$35.40	$35.40	$35.40	$35.40	2
2024-04-15	$37.99	$37.99	$35.40	$35.40	$35.40	428
2024-04-12	$38.16	$38.16	$38.16	$38.16	$38.16	6
2024-04-11	$36.60	$38.16	$36.60	$38.16	$38.16	765
2024-04-10	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-04-09	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-04-08	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-04-05	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-04-04	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-04-03	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-04-02	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-04-01	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-28	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-27	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-26	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-25	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-22	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-21	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-20	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-19	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-18	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-15	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-14	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-13	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-03-12	$29.78	$29.78	$29.78	$29.78	$29.78	22
2024-03-11	$29.78	$29.78	$29.78	$29.78	$29.78	22
2024-03-08	$29.78	$29.78	$29.78	$29.78	$29.78	1
2024-03-07	$29.78	$29.78	$29.78	$29.78	$29.78	1
2024-03-06	$29.78	$29.78	$29.78	$29.78	$29.78	0
2024-03-05	$29.78	$29.78	$29.78	$29.78	$29.78	0
2024-03-04	$29.78	$29.78	$29.78	$29.78	$29.78	0
2024-03-01	$29.78	$29.78	$29.78	$29.78	$29.78	0
2024-02-29	$29.78	$29.78	$29.78	$29.78	$29.78	0
2024-02-28	$29.78	$29.78	$29.78	$29.78	$29.78	0
2024-02-27	$29.78	$29.78	$29.78	$29.78	$29.78	0
2024-02-26	$29.78	$29.78	$29.78	$29.78	$29.78	0
2024-02-23	$29.78	$29.78	$29.78	$29.78	$29.78	0
2024-02-22	$29.78	$29.78	$29.78	$29.78	$29.78	0
2024-02-21	$29.78	$29.78	$29.78	$29.78	$29.78	0
2024-02-20	$29.78	$29.78	$29.78	$29.78	$29.78	0
2024-02-16	$29.78	$29.78	$29.78	$29.78	$29.78	4
2024-02-15	$29.78	$29.78	$29.78	$29.78	$29.78	160
2024-02-14	$31.30	$31.30	$31.30	$31.30	$31.30	0
2024-02-13	$31.30	$31.30	$31.30	$31.30	$31.30	1
2024-02-12	$31.30	$31.30	$31.30	$31.30	$31.30	1
2024-02-09	$31.30	$31.30	$31.30	$31.30	$31.30	485
2024-02-08	$30.50	$30.50	$30.50	$30.50	$30.50	0
2024-02-07	$30.50	$30.50	$30.50	$30.50	$30.50	0
2024-02-06	$29.10	$30.50	$29.10	$30.50	$30.50	396
2024-02-05	$30.00	$30.00	$30.00	$30.00	$30.00	9
2024-02-02	$30.00	$30.00	$30.00	$30.00	$30.00	15
2024-02-01	$30.00	$30.00	$30.00	$30.00	$30.00	0
2024-01-31	$30.00	$30.00	$30.00	$30.00	$30.00	700
2024-01-30	$30.17	$30.17	$30.17	$30.17	$30.17	0
2024-01-29	$30.17	$30.17	$30.17	$30.17	$30.17	0
2024-01-26	$30.17	$30.17	$30.17	$30.17	$30.17	0
2024-01-25	$31.50	$31.50	$30.17	$30.17	$30.17	900
2024-01-24	$30.50	$30.50	$30.50	$30.50	$30.50	2
2024-01-23	$30.50	$30.50	$30.50	$30.50	$30.50	0
2024-01-22	$30.50	$30.50	$30.50	$30.50	$30.50	2
2024-01-19	$30.50	$30.50	$30.50	$30.50	$30.50	4
2024-01-18	$30.50	$30.50	$30.50	$30.50	$30.50	3
2024-01-17	$30.50	$30.50	$30.50	$30.50	$30.50	0
2024-01-16	$30.50	$30.50	$30.50	$30.50	$30.50	3
2024-01-12	$30.50	$30.50	$30.50	$30.50	$30.50	50
2024-01-11	$30.50	$30.50	$30.50	$30.50	$30.50	1
2024-01-10	$30.50	$30.50	$30.50	$30.50	$30.50	0
2024-01-09	$30.50	$30.50	$30.50	$30.50	$30.50	0
2024-01-08	$30.50	$30.50	$30.50	$30.50	$30.50	3
2024-01-05	$30.50	$30.50	$30.50	$30.50	$30.50	0
2024-01-04	$30.50	$30.50	$30.50	$30.50	$30.50	1,007
2024-01-03	$28.42	$28.42	$28.42	$28.42	$28.42	0
2024-01-02	$28.42	$28.42	$28.42	$28.42	$28.42	24
2023-12-29	$28.42	$28.42	$28.42	$28.42	$28.42	0
2023-12-28	$28.42	$28.42	$28.42	$28.42	$28.42	100
2023-12-27	$28.56	$28.56	$28.00	$28.00	$28.00	400
2023-12-26	$29.15	$29.15	$29.15	$29.15	$29.15	0
2023-12-22	$29.15	$29.15	$29.15	$29.15	$29.15	0
2023-12-21	$29.15	$29.15	$29.15	$29.15	$29.15	5
2023-12-20	$29.15	$29.15	$29.15	$29.15	$29.15	0
2023-12-19	$29.15	$29.15	$29.15	$29.15	$29.15	0
2023-12-18	$29.15	$29.15	$29.15	$29.15	$29.15	0
2023-12-15	$29.15	$29.15	$29.15	$29.15	$29.15	0
2023-12-14	$29.15	$29.15	$29.15	$29.15	$29.15	18
2023-12-13	$29.15	$29.15	$29.15	$29.15	$29.15	1
2023-12-12	$29.15	$29.15	$29.15	$29.15	$29.15	0
2023-12-11	$29.15	$29.15	$29.15	$29.15	$29.15	2
2023-12-08	$29.15	$29.15	$29.15	$29.15	$29.15	3
2023-12-07	$29.15	$29.15	$29.15	$29.15	$29.15	0
2023-12-06	$29.15	$29.15	$29.15	$29.15	$29.15	0
2023-12-05	$29.15	$29.15	$29.15	$29.15	$29.15	0
2023-12-04	$29.15	$29.15	$29.15	$29.15	$29.15	1
2023-12-01	$29.15	$29.15	$29.15	$29.15	$29.15	211
2023-11-30	$30.42	$30.42	$30.42	$30.42	$30.42	1
2023-11-29	$30.42	$30.42	$30.42	$30.42	$30.42	5
2023-11-28	$30.42	$30.42	$30.42	$30.42	$29.54	1
2023-11-27	$30.42	$30.42	$30.42	$30.42	$29.54	100
2023-11-24	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-11-22	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-11-21	$28.07	$28.07	$28.07	$28.07	$28.07	18
2023-11-20	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-11-17	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-11-16	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-11-15	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-11-14	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-11-13	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-11-10	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-11-09	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-11-08	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-11-07	$28.07	$28.07	$28.07	$28.07	$28.07	14
2023-11-06	$28.07	$28.07	$28.07	$28.07	$28.07	10
2023-11-03	$28.07	$28.07	$28.07	$28.07	$28.07	37
2023-11-02	$28.07	$28.07	$28.07	$28.07	$28.07	56
2023-11-01	$28.07	$28.07	$28.07	$28.07	$28.07	89
2023-10-31	$28.07	$28.07	$28.07	$28.07	$28.07	53
2023-10-30	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-10-27	$28.07	$28.07	$28.07	$28.07	$28.07	88
2023-10-26	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-10-25	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-10-24	$28.07	$28.07	$28.07	$28.07	$28.07	3
2023-10-23	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-10-20	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-10-19	$28.07	$28.07	$28.07	$28.07	$28.07	50
2023-10-18	$28.07	$28.07	$28.07	$28.07	$28.07	0
2023-10-17	$28.07	$28.07	$28.07	$28.07	$28.07	50
2023-10-16	$28.07	$28.07	$28.07	$28.07	$28.07	31
2023-10-13	$28.51	$28.51	$27.93	$28.07	$28.07	400
2023-10-12	$27.92	$27.92	$27.92	$27.92	$27.92	25,215
2023-10-11	$27.53	$27.96	$27.48	$27.92	$27.92	37,000
2023-10-10	$29.03	$29.03	$29.03	$29.03	$29.03	10
2023-10-09	$29.03	$29.03	$29.03	$29.03	$29.03	16
2023-10-06	$29.03	$29.03	$29.03	$29.03	$29.03	0
2023-10-05	$29.03	$29.03	$29.03	$29.03	$29.03	0
2023-10-04	$29.03	$29.03	$29.03	$29.03	$29.03	50
2023-10-03	$29.03	$29.03	$29.03	$29.03	$29.03	12
2023-10-02	$29.03	$29.03	$29.03	$29.03	$29.03	22
2023-09-29	$29.03	$29.03	$29.03	$29.03	$29.03	109
2023-09-28	$32.88	$32.88	$32.88	$32.88	$32.88	11
2023-09-27	$34.13	$34.13	$34.13	$34.13	$34.13	2
2023-09-26	$32.88	$32.88	$32.88	$32.88	$32.88	2
2023-09-25	$32.88	$32.88	$32.88	$32.88	$32.88	4
2023-09-22	$33.46	$33.46	$33.46	$33.46	$33.46	3
2023-09-21	$32.88	$32.88	$32.88	$32.88	$32.88	15
2023-09-20	$32.88	$32.88	$32.88	$32.88	$32.88	71
2023-09-19	$32.88	$32.88	$32.88	$32.88	$32.88	15
2023-09-18	$32.88	$32.88	$32.88	$32.88	$32.88	2
2023-09-15	$32.88	$32.88	$32.88	$32.88	$32.88	3
2023-09-14	$32.88	$32.88	$32.88	$32.88	$32.88	1
2023-09-13	$32.88	$32.88	$32.88	$32.88	$32.88	26
2023-09-12	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-09-11	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-09-08	$32.88	$32.88	$32.88	$32.88	$32.88	40
2023-09-07	$32.88	$32.88	$32.88	$32.88	$32.88	3
2023-09-06	$32.88	$32.88	$32.88	$32.88	$32.88	6
2023-09-05	$34.13	$34.13	$34.13	$34.13	$34.13	59
2023-09-01	$33.46	$33.46	$33.46	$33.46	$32.90	3
2023-08-31	$34.13	$34.13	$34.13	$34.13	$33.56	0
2023-08-30	$33.46	$33.46	$33.46	$33.46	$32.90	40
2023-08-29	$33.46	$33.46	$33.46	$33.46	$32.90	22
2023-08-28	$33.46	$33.46	$33.46	$33.46	$33.46	21
2023-08-25	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-08-24	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-08-23	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-08-22	$33.46	$33.46	$33.46	$33.46	$33.46	1
2023-08-21	$33.46	$33.46	$33.46	$33.46	$33.46	3
2023-08-18	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-08-17	$33.46	$33.46	$33.46	$33.46	$33.46	1
2023-08-16	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-08-15	$33.46	$33.46	$33.46	$33.46	$33.46	4
2023-08-14	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-08-11	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-08-10	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-08-09	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-08-08	$33.46	$33.46	$33.46	$33.46	$33.46	20
2023-08-07	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-08-04	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-08-03	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-08-02	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-08-01	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-07-31	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-07-28	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-07-27	$33.46	$33.46	$33.46	$33.46	$33.46	20
2023-07-26	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-07-25	$33.46	$33.46	$33.46	$33.46	$33.46	2
2023-07-24	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-07-21	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-07-20	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-07-19	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-07-18	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-07-17	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-07-14	$33.46	$33.46	$33.46	$33.46	$33.46	1
2023-07-13	$33.46	$33.46	$33.46	$33.46	$33.46	2
2023-07-12	$33.46	$33.46	$33.46	$33.46	$33.46	30
2023-07-11	$33.46	$33.46	$33.46	$33.46	$33.46	31
2023-07-10	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-07-07	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-07-06	$33.46	$33.46	$33.46	$33.46	$33.46	46
2023-07-05	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-07-03	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-06-30	$33.46	$33.46	$33.46	$33.46	$33.46	5
2023-06-29	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-06-28	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-06-27	$33.46	$33.46	$33.46	$33.46	$33.46	6
2023-06-26	$33.46	$33.46	$33.46	$33.46	$33.46	1
2023-06-23	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-06-22	$33.46	$33.46	$33.46	$33.46	$33.46	1
2023-06-21	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-06-20	$33.46	$33.46	$33.46	$33.46	$33.46	1
2023-06-16	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-06-15	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-06-14	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-06-13	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-06-12	$34.13	$34.13	$34.13	$34.13	$33.42	0
2023-06-09	$34.13	$34.13	$34.13	$34.13	$33.42	13
2023-06-08	$34.13	$34.13	$34.13	$34.13	$33.42	0
2023-06-07	$34.13	$34.13	$34.13	$34.13	$33.42	3
2023-06-06	$34.13	$34.13	$34.13	$34.13	$33.42	0
2023-06-05	$34.13	$34.13	$34.13	$34.13	$33.42	43
2023-06-02	$34.13	$34.13	$34.13	$34.13	$33.42	0
2023-06-01	$34.13	$34.13	$34.13	$34.13	$33.42	0
2023-05-31	$34.13	$34.13	$34.13	$34.13	$33.42	100
2023-05-30	$34.13	$34.13	$34.13	$34.13	$33.42	0
2023-05-26	$34.13	$34.13	$34.13	$34.13	$33.42	0
2023-05-25	$34.13	$34.13	$34.13	$34.13	$33.42	0
2023-05-24	$34.13	$34.13	$34.13	$34.13	$33.42	0
2023-05-23	$34.13	$34.13	$34.13	$34.13	$33.42	0
2023-05-22	$34.13	$34.13	$34.13	$34.13	$33.42	100
2023-05-19	$34.13	$34.13	$34.13	$34.13	$33.42	1
2023-05-18	$34.13	$34.13	$34.13	$34.13	$33.42	0
2023-05-17	$34.13	$34.13	$34.13	$34.13	$33.42	0
2023-05-16	$34.13	$34.13	$34.13	$34.13	$33.42	0
2023-05-15	$34.13	$34.13	$34.13	$34.13	$33.42	0
2023-05-12	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-05-11	$34.13	$34.13	$34.13	$34.13	$34.13	0
2023-05-10	$34.13	$34.13	$34.13	$34.13	$34.13	50
2023-05-09	$34.13	$34.13	$34.13	$34.13	$34.13	2
2023-05-08	$34.13	$34.13	$34.13	$34.13	$34.13	101
2023-05-05	$33.65	$33.65	$33.65	$33.65	$33.65	1
2023-05-04	$33.13	$33.65	$33.13	$33.65	$33.65	985
2023-05-03	$32.31	$32.31	$32.31	$32.31	$32.31	0
2023-05-02	$32.31	$32.31	$32.31	$32.31	$32.31	0
2023-05-01	$32.31	$32.31	$32.31	$32.31	$32.31	0
2023-04-28	$32.31	$32.31	$32.31	$32.31	$32.31	0
2023-04-27	$32.31	$32.31	$32.31	$32.31	$32.31	2
2023-04-26	$32.31	$32.31	$32.31	$32.31	$32.31	0
2023-04-25	$32.31	$32.31	$32.31	$32.31	$32.31	0
2023-04-24	$32.31	$32.31	$32.31	$32.31	$32.31	6
2023-04-21	$32.31	$32.31	$32.31	$32.31	$32.31	2
2023-04-20	$32.31	$32.31	$32.31	$32.31	$32.31	0
2023-04-19	$32.31	$32.31	$32.31	$32.31	$32.31	0
2023-04-18	$32.31	$32.31	$32.31	$32.31	$32.31	0
2023-04-17	$32.31	$32.31	$32.31	$32.31	$32.31	1
2023-04-14	$32.31	$32.31	$32.31	$32.31	$32.31	8
2023-04-13	$32.31	$32.31	$32.31	$32.31	$32.31	270
2023-04-12	$32.50	$32.50	$32.50	$32.50	$32.50	0
2023-04-11	$32.50	$32.50	$32.50	$32.50	$32.50	158
2023-04-10	$31.23	$31.23	$31.23	$31.23	$31.23	1
2023-04-06	$31.23	$31.23	$31.23	$31.23	$31.23	8
2023-04-05	$31.23	$31.23	$31.23	$31.23	$31.23	0
2023-04-04	$31.23	$31.23	$31.23	$31.23	$31.23	2
2023-04-03	$31.23	$31.23	$31.23	$31.23	$31.23	0
2023-03-31	$31.23	$31.23	$31.23	$31.23	$31.23	0
2023-03-30	$31.23	$31.23	$31.23	$31.23	$31.23	0
2023-03-29	$31.23	$31.23	$31.23	$31.23	$31.23	3
2023-03-28	$31.23	$31.23	$31.23	$31.23	$31.23	0
2023-03-27	$31.23	$31.23	$31.23	$31.23	$31.23	5
2023-03-24	$31.23	$31.23	$31.23	$31.23	$31.23	2
2023-03-23	$31.23	$31.23	$31.23	$31.23	$31.23	0
2023-03-22	$31.23	$31.23	$31.23	$31.23	$31.23	6
2023-03-21	$31.23	$31.23	$31.23	$31.23	$31.23	0
2023-03-20	$31.23	$31.23	$31.23	$31.23	$31.23	0
2023-03-17	$31.23	$31.23	$31.23	$31.23	$31.23	3
2023-03-16	$31.23	$31.23	$31.23	$31.23	$31.23	0
2023-03-15	$31.23	$31.23	$31.23	$31.23	$31.23	100
2023-03-14	$30.21	$30.21	$30.21	$30.21	$30.21	402
2023-03-13	$32.50	$32.50	$32.50	$32.50	$32.50	1
2023-03-10	$32.50	$32.50	$32.50	$32.50	$32.50	0
2023-03-09	$32.50	$32.50	$32.50	$32.50	$32.50	5
2023-03-08	$32.50	$32.50	$32.50	$32.50	$32.50	100
2023-03-07	$32.69	$32.69	$32.69	$32.69	$32.69	6
2023-03-06	$33.01	$33.01	$32.69	$32.69	$32.69	449
2023-03-03	$31.91	$31.91	$31.91	$31.91	$31.91	642
2023-03-02	$31.00	$31.05	$30.95	$31.00	$31.00	1,144
2023-03-01	$31.81	$31.81	$31.81	$31.81	$31.81	0
2023-02-28	$31.81	$31.81	$31.81	$31.81	$31.81	0
2023-02-27	$31.81	$31.81	$31.81	$31.81	$31.81	1
2023-02-24	$31.81	$31.81	$31.81	$31.81	$31.81	0
2023-02-23	$31.81	$31.81	$31.81	$31.81	$31.81	0
2023-02-22	$31.81	$31.81	$31.81	$31.81	$31.81	3
2023-02-21	$31.81	$31.81	$31.81	$31.81	$31.81	0
2023-02-17	$31.81	$31.81	$31.81	$31.81	$31.81	0
2023-02-16	$31.81	$31.81	$31.81	$31.81	$31.81	0
2023-02-15	$31.81	$31.81	$31.81	$31.81	$31.81	6
2023-02-14	$31.81	$31.81	$31.81	$31.81	$31.81	0
2023-02-13	$31.81	$31.81	$31.81	$31.81	$31.81	50
2023-02-10	$31.81	$31.81	$31.81	$31.81	$31.81	1
2023-02-09	$31.81	$31.81	$31.81	$31.81	$31.81	0
2023-02-08	$31.81	$31.81	$31.81	$31.81	$31.81	3
2023-02-07	$31.81	$31.81	$31.81	$31.81	$31.81	0
2023-02-06	$31.81	$31.81	$31.81	$31.81	$31.81	1
2023-02-03	$31.81	$31.81	$31.81	$31.81	$31.81	1
2023-02-02	$31.81	$31.81	$31.81	$31.81	$31.81	2
2023-02-01	$31.81	$31.81	$31.81	$31.81	$31.81	5
2023-01-31	$31.81	$31.81	$31.81	$31.81	$31.81	2
2023-01-30	$31.81	$31.81	$31.81	$31.81	$31.81	24
2023-01-27	$31.81	$31.81	$31.81	$31.81	$31.81	300
2023-01-26	$31.77	$31.77	$31.77	$31.77	$31.77	7
2023-01-25	$31.77	$31.77	$31.77	$31.77	$31.77	1
2023-01-24	$31.77	$31.77	$31.77	$31.77	$31.77	25
2023-01-23	$31.77	$31.77	$31.77	$31.77	$31.77	33
2023-01-20	$31.77	$31.77	$31.77	$31.77	$31.77	3
2023-01-19	$31.77	$31.77	$31.77	$31.77	$31.77	13
2023-01-18	$31.77	$31.77	$31.77	$31.77	$31.77	41
2023-01-17	$31.77	$31.77	$31.77	$31.77	$31.77	40
2023-01-13	$31.77	$31.77	$31.77	$31.77	$31.77	7
2023-01-12	$31.77	$31.77	$31.77	$31.77	$31.77	458
2023-01-11	$33.43	$33.43	$33.43	$33.43	$33.43	50
2023-01-10	$33.43	$33.43	$33.43	$33.43	$33.43	161
2023-01-09	$27.45	$27.45	$27.45	$27.45	$27.45	2
2023-01-06	$27.45	$27.45	$27.45	$27.45	$27.45	9
2023-01-05	$27.45	$27.45	$27.45	$27.45	$27.45	4
2023-01-04	$27.45	$27.45	$27.45	$27.45	$27.45	4
2023-01-03	$27.45	$27.45	$27.45	$27.45	$27.45	17
2022-12-30	$27.45	$27.45	$27.45	$27.45	$27.45	4
2022-12-29	$27.45	$27.45	$27.45	$27.45	$27.45	2
2022-12-28	$27.45	$27.45	$27.45	$27.45	$27.45	5
2022-12-27	$27.45	$27.45	$27.45	$27.45	$27.45	126
2022-12-23	$27.45	$27.45	$27.45	$27.45	$27.45	52
2022-12-22	$27.45	$27.45	$27.45	$27.45	$27.45	0
2022-12-21	$27.45	$27.45	$27.45	$27.45	$27.45	20
2022-12-20	$27.45	$27.45	$27.45	$27.45	$27.45	10
2022-12-19	$27.45	$27.45	$27.45	$27.45	$27.45	0
2022-12-16	$27.45	$27.45	$27.45	$27.45	$27.45	1
2022-12-15	$27.45	$27.45	$27.45	$27.45	$27.45	0
2022-12-14	$27.45	$27.45	$27.45	$27.45	$27.45	7
2022-12-13	$27.45	$27.45	$27.45	$27.45	$27.45	5
2022-12-12	$27.45	$27.45	$27.45	$27.45	$27.45	3
2022-12-09	$27.45	$27.45	$27.45	$27.45	$27.45	0
2022-12-08	$27.45	$27.45	$27.45	$27.45	$27.45	33
2022-12-07	$27.45	$27.45	$27.45	$27.45	$27.45	0
2022-12-06	$27.45	$27.45	$27.45	$27.45	$27.45	16
2022-12-05	$26.75	$27.45	$26.75	$27.45	$27.45	525
2022-12-02	$26.05	$26.05	$26.05	$26.05	$26.05	330
2022-12-01	$26.73	$26.73	$26.73	$26.73	$26.73	217
2022-11-30	$27.78	$27.78	$27.78	$27.78	$27.78	10
2022-11-29	$27.78	$27.78	$27.78	$27.78	$27.78	65
2022-11-28	$27.78	$27.78	$27.78	$27.78	$27.78	200
2022-11-25	$24.02	$24.02	$24.02	$24.02	$24.02	75
2022-11-23	$24.02	$24.02	$24.02	$24.02	$24.02	40
2022-11-22	$24.02	$24.02	$24.02	$24.02	$24.02	0
2022-11-21	$24.02	$24.02	$24.02	$24.02	$24.02	0
2022-11-18	$24.02	$24.02	$24.02	$24.02	$24.02	0
2022-11-17	$24.02	$24.02	$24.02	$24.02	$24.02	0
2022-11-16	$24.02	$24.02	$24.02	$24.02	$24.02	0
2022-11-15	$24.02	$24.02	$24.02	$24.02	$24.02	0
2022-11-14	$24.02	$24.02	$24.02	$24.02	$24.02	0
2022-11-11	$24.02	$24.02	$24.02	$24.02	$24.02	80
2022-11-10	$24.02	$24.02	$24.02	$24.02	$24.02	72
2022-11-09	$24.02	$24.02	$24.02	$24.02	$24.02	100
2022-11-08	$25.01	$25.01	$25.01	$25.01	$25.01	4
2022-11-07	$25.01	$25.01	$25.01	$25.01	$25.01	64
2022-11-04	$25.01	$25.01	$25.01	$25.01	$25.01	10
2022-11-03	$25.01	$25.01	$25.01	$25.01	$25.01	0
2022-11-02	$25.01	$25.01	$25.01	$25.01	$25.01	67
2022-11-01	$25.01	$25.01	$25.01	$25.01	$25.01	0
2022-10-31	$25.01	$25.01	$25.01	$25.01	$25.01	0
2022-10-28	$25.01	$25.01	$25.01	$25.01	$25.01	70
2022-10-27	$25.01	$25.01	$25.01	$25.01	$25.01	4
2022-10-26	$25.01	$25.01	$25.01	$25.01	$25.01	344
2022-10-25	$27.35	$27.35	$27.35	$27.35	$27.35	124
2022-10-24	$27.35	$27.35	$27.35	$27.35	$27.35	132
2022-10-21	$27.35	$27.35	$27.35	$27.35	$27.35	339
2022-10-20	$25.80	$25.80	$25.80	$25.80	$25.80	240
2022-10-19	$25.80	$25.80	$25.80	$25.80	$25.80	19
2022-10-18	$25.80	$25.80	$25.80	$25.80	$25.80	71
2022-10-17	$25.80	$25.80	$25.80	$25.80	$25.80	317
2022-10-14	$23.66	$23.66	$23.66	$23.66	$23.66	62
2022-10-13	$23.66	$23.66	$23.66	$23.66	$23.66	0
2022-10-12	$23.66	$23.66	$23.66	$23.66	$23.66	39
2022-10-11	$23.66	$23.66	$23.66	$23.66	$23.66	27
2022-10-10	$23.66	$23.66	$23.66	$23.66	$23.66	200
2022-10-07	$23.91	$23.91	$23.91	$23.91	$23.91	59
2022-10-06	$23.91	$23.91	$23.91	$23.91	$23.91	157
2022-10-05	$23.12	$24.34	$23.12	$24.00	$24.00	594
2022-10-04	$22.46	$22.46	$22.46	$22.46	$22.46	16
2022-10-03	$22.47	$22.47	$22.46	$22.46	$22.46	283
2022-09-30	$25.12	$25.12	$25.12	$25.12	$25.12	178
2022-09-29	$25.12	$25.12	$25.12	$25.12	$25.12	19
2022-09-28	$25.09	$25.12	$25.09	$25.12	$25.12	535
2022-09-27	$25.70	$25.70	$25.70	$25.70	$25.70	300
2022-09-26	$25.31	$26.47	$25.31	$26.47	$26.47	369
2022-09-23	$25.83	$26.03	$25.83	$26.03	$26.03	460
2022-09-22	$27.28	$27.28	$27.15	$27.15	$27.15	570
2022-09-21	$27.13	$27.13	$27.13	$27.13	$27.13	0
2022-09-20	$27.62	$27.62	$27.13	$27.13	$27.13	238
2022-09-19	$28.24	$28.24	$28.24	$28.24	$28.24	190
2022-09-16	$30.81	$30.81	$30.81	$30.81	$30.81	276
2022-09-15	$30.81	$30.81	$30.81	$30.81	$30.81	2
2022-09-14	$31.14	$31.14	$30.61	$30.81	$30.81	1,091
2022-09-13	$30.54	$30.54	$30.54	$30.54	$30.54	305
2022-09-12	$32.51	$32.70	$32.51	$32.70	$32.70	6,289
2022-09-09	$32.80	$32.80	$32.80	$32.80	$32.80	498
2022-09-08	$30.27	$30.27	$30.27	$30.27	$30.27	74
2022-09-07	$30.27	$31.12	$30.27	$30.27	$30.27	19,836
2022-09-06	$30.17	$31.14	$30.17	$30.25	$30.25	28,022
2022-09-02	$30.09	$30.09	$30.09	$30.09	$30.09	318
2022-09-01	$30.90	$30.90	$30.90	$30.90	$30.90	16
2022-08-31	$30.90	$30.90	$30.90	$30.90	$30.90	0
2022-08-30	$30.90	$30.90	$30.90	$30.90	$30.90	82
2022-08-29	$30.90	$30.90	$30.90	$30.90	$30.90	0
2022-08-26	$30.90	$30.90	$30.90	$30.90	$30.90	110
2022-08-25	$30.50	$30.50	$30.50	$30.50	$30.50	15
2022-08-24	$30.50	$30.50	$30.50	$30.50	$30.50	1
2022-08-23	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-08-22	$30.80	$30.80	$29.88	$30.50	$30.50	21,000
2022-08-19	$28.39	$28.39	$28.39	$28.39	$28.39	0
2022-08-18	$28.39	$28.39	$28.39	$28.39	$28.39	38
2022-08-17	$28.39	$28.39	$28.39	$28.39	$28.39	0
2022-08-16	$28.39	$28.39	$28.39	$28.39	$28.39	0
2022-08-15	$28.39	$28.39	$28.39	$28.39	$28.39	0
2022-08-12	$28.39	$28.39	$28.39	$28.39	$28.39	71
2022-08-11	$28.39	$28.39	$28.39	$28.39	$28.39	0
2022-08-10	$28.39	$28.39	$28.39	$28.39	$28.39	32
2022-08-09	$28.39	$28.39	$28.39	$28.39	$28.39	0
2022-08-08	$28.39	$28.39	$28.39	$28.39	$28.39	0
2022-08-05	$28.39	$28.39	$28.39	$28.39	$28.39	40
2022-08-04	$28.39	$28.39	$28.39	$28.39	$28.39	0
2022-08-03	$28.39	$28.39	$28.39	$28.39	$28.39	0
2022-08-02	$28.39	$28.39	$28.39	$28.39	$28.39	0
2022-08-01	$28.39	$28.39	$28.39	$28.39	$28.39	0
2022-07-29	$28.39	$28.39	$28.39	$28.39	$28.39	0
2022-07-28	$28.39	$28.39	$28.39	$28.39	$28.39	30
2022-07-27	$28.39	$28.39	$28.39	$28.39	$28.39	0
2022-07-26	$28.68	$28.68	$28.39	$28.39	$28.39	1,100
2022-07-25	$28.50	$28.50	$28.50	$28.50	$28.50	1,112
2022-07-22	$31.11	$31.11	$31.11	$31.11	$31.11	0
2022-07-21	$31.11	$31.11	$31.11	$31.11	$31.11	0
2022-07-20	$31.11	$31.11	$31.11	$31.11	$31.11	0
2022-07-19	$31.40	$31.40	$30.23	$31.11	$31.11	3,100
2022-07-18	$31.49	$31.50	$31.49	$31.50	$31.50	510
2022-07-15	$33.70	$33.70	$33.70	$33.70	$33.70	1
2022-07-14	$33.70	$33.70	$33.70	$33.70	$33.70	0
2022-07-13	$33.70	$33.70	$33.70	$33.70	$33.70	0
2022-07-12	$33.70	$33.70	$33.70	$33.70	$33.70	32
2022-07-11	$33.70	$33.70	$33.70	$33.70	$33.70	0
2022-07-08	$33.70	$33.70	$33.70	$33.70	$33.70	0
2022-07-07	$33.70	$33.70	$33.70	$33.70	$33.70	1,632
2022-07-06	$31.24	$31.24	$31.24	$31.24	$31.24	71
2022-07-05	$31.24	$31.24	$31.24	$31.24	$31.24	68
2022-07-01	$31.24	$31.24	$31.24	$31.24	$31.24	0
2022-06-30	$31.19	$31.24	$31.19	$31.24	$31.24	5,200
2022-06-29	$27.98	$27.98	$27.98	$27.98	$27.98	0
2022-06-28	$27.98	$27.98	$27.98	$27.98	$27.98	90
2022-06-27	$27.98	$27.98	$27.98	$27.98	$27.98	0
2022-06-24	$27.98	$27.98	$27.98	$27.98	$27.98	20,000
2022-06-23	$27.55	$28.05	$27.30	$27.98	$27.98	31,240
2022-06-22	$27.37	$27.98	$27.23	$27.84	$27.84	7,000
2022-06-21	$28.08	$28.83	$28.08	$28.67	$28.67	4,505
2022-06-17	$25.86	$26.44	$25.69	$26.02	$26.02	34,500
2022-06-16	$27.43	$27.43	$27.43	$27.43	$27.43	31
2022-06-15	$27.43	$27.43	$27.43	$27.43	$27.43	15
2022-06-14	$27.50	$27.50	$27.50	$27.50	$27.50	0
2022-06-13	$27.50	$27.50	$27.50	$27.50	$27.50	0
2022-06-10	$27.43	$27.43	$27.43	$27.43	$27.43	30
2022-06-09	$27.50	$27.50	$27.50	$27.50	$27.50	0
2022-06-08	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-06-07	$27.50	$27.50	$27.50	$27.50	$27.41	16
2022-06-06	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-06-03	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-06-02	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-06-01	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-31	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-27	$27.50	$27.50	$27.50	$27.50	$27.41	2
2022-05-26	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-25	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-24	$27.50	$27.50	$27.50	$27.50	$27.41	10
2022-05-23	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-20	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-19	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-18	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-17	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-16	$27.50	$27.50	$27.50	$27.50	$27.41	31
2022-05-13	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-12	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-11	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-10	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-09	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-06	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-05	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-04	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-03	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-05-02	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-29	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-28	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-27	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-26	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-25	$27.50	$27.50	$27.50	$27.50	$27.41	46
2022-04-22	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-21	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-20	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-19	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-18	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-14	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-13	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-12	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-11	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-08	$27.50	$27.50	$27.50	$27.50	$27.41	249
2022-04-07	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-06	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-05	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-04	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-04-01	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-03-31	$27.50	$27.50	$27.50	$27.50	$27.41	249
2022-03-30	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-03-29	$27.50	$27.50	$27.50	$27.50	$27.41	101
2022-03-28	$27.50	$27.50	$27.50	$27.50	$27.41	0
2022-03-25	$27.50	$27.50	$27.50	$27.50	$27.41	3,500
2022-03-24	$28.30	$28.30	$28.30	$28.30	$28.21	5,035
2022-03-23	$30.66	$30.66	$30.66	$30.66	$30.56	0
2022-03-22	$30.46	$30.66	$30.46	$30.66	$30.56	12,475
2022-03-21	$28.70	$28.70	$28.50	$28.55	$28.46	10,224
2022-03-18	$28.55	$28.55	$28.55	$28.55	$28.46	0
2022-03-17	$28.55	$28.55	$28.55	$28.55	$28.46	0
2022-03-16	$28.43	$28.60	$28.43	$28.55	$28.46	10,224
2022-03-15	$23.79	$23.79	$23.79	$23.79	$23.72	122
2022-03-14	$31.31	$31.31	$31.31	$31.31	$31.21	4
2022-03-11	$31.31	$31.31	$31.31	$31.31	$31.21	0
2022-03-10	$31.31	$31.31	$31.31	$31.31	$31.21	0
2022-03-09	$31.31	$31.31	$31.31	$31.31	$31.21	0
2022-03-08	$31.31	$31.31	$31.31	$31.31	$31.21	46
2022-03-07	$31.31	$31.31	$31.31	$31.31	$31.21	14
2022-03-04	$31.31	$31.31	$31.31	$31.31	$31.21	0
2022-03-03	$31.31	$31.31	$31.31	$31.31	$31.21	163
2022-03-02	$32.29	$32.29	$32.29	$32.29	$32.19	0
2022-03-01	$32.29	$32.29	$32.29	$32.29	$32.19	0
2022-02-28	$32.29	$32.29	$32.29	$32.29	$32.19	175
2022-02-25	$38.55	$38.55	$38.55	$38.55	$38.43	0
2022-02-24	$38.55	$38.55	$38.55	$38.55	$38.43	0
2022-02-23	$38.55	$38.55	$38.55	$38.55	$38.43	0
2022-02-22	$38.55	$38.55	$38.55	$38.55	$38.43	0
2022-02-18	$38.55	$38.55	$38.55	$38.55	$38.43	0
2022-02-17	$38.55	$38.55	$38.55	$38.55	$38.43	0
2022-02-16	$38.55	$38.55	$38.55	$38.55	$38.43	12
2022-02-15	$38.55	$38.55	$38.55	$38.55	$38.43	65
2022-02-14	$38.55	$38.55	$38.55	$38.55	$38.43	1
2022-02-11	$38.55	$38.55	$38.55	$38.55	$38.43	0
2022-02-10	$38.55	$38.55	$38.55	$38.55	$38.43	300
2022-02-09	$37.49	$37.49	$37.49	$37.49	$37.37	0
2022-02-08	$37.69	$37.69	$37.49	$37.49	$37.37	347
2022-02-07	$36.60	$36.60	$36.60	$36.60	$36.49	0
2022-02-04	$37.69	$37.69	$36.60	$36.60	$36.49	716
2022-02-03	$37.69	$37.69	$37.69	$37.69	$37.57	200
2022-02-02	$38.10	$38.13	$38.00	$38.13	$38.01	595
2022-02-01	$38.09	$38.25	$38.09	$38.25	$38.13	1,548
2022-01-31	$35.07	$35.07	$35.07	$35.07	$34.96	0
2022-01-28	$35.07	$35.07	$35.07	$35.07	$34.96	104
2022-01-27	$40.07	$40.07	$40.07	$40.07	$39.94	0
2022-01-26	$40.07	$40.07	$40.07	$40.07	$39.94	0
2022-01-25	$40.07	$40.07	$40.07	$40.07	$39.94	0
2022-01-24	$40.07	$40.07	$40.07	$40.07	$39.94	0
2022-01-21	$40.07	$40.07	$40.07	$40.07	$39.94	0
2022-01-20	$40.07	$40.07	$40.07	$40.07	$39.94	9
2022-01-19	$40.07	$40.07	$40.07	$40.07	$39.95	3
2022-01-18	$46.01	$46.01	$46.01	$46.01	$45.86	34
2022-01-14	$46.01	$46.01	$46.01	$46.01	$45.86	0
2022-01-13	$46.01	$46.01	$46.01	$46.01	$45.86	0
2022-01-12	$46.01	$46.01	$46.01	$46.01	$45.86	34
2022-01-11	$46.01	$46.01	$46.01	$46.01	$45.86	0
2022-01-10	$46.01	$46.01	$46.01	$46.01	$45.86	0
2022-01-07	$46.01	$46.01	$46.01	$46.01	$45.86	0
2022-01-06	$46.01	$46.01	$46.01	$46.01	$45.86	0
2022-01-05	$46.01	$46.01	$46.01	$46.01	$45.86	4
2022-01-04	$46.01	$46.01	$46.01	$46.01	$45.87	144
2022-01-03	$48.15	$48.15	$48.15	$48.15	$48.00	0
2021-12-31	$48.15	$48.15	$48.15	$48.15	$48.00	0
2021-12-30	$48.15	$48.15	$48.15	$48.15	$48.00	0
2021-12-29	$48.15	$48.15	$48.15	$48.15	$48.00	0
2021-12-28	$48.15	$48.15	$48.15	$48.15	$48.00	0
2021-12-27	$48.15	$48.15	$48.15	$48.15	$48.00	0
2021-12-23	$48.15	$48.15	$48.15	$48.15	$48.00	0
2021-12-22	$48.15	$48.15	$48.15	$48.15	$48.00	170
2021-12-21	$44.03	$44.03	$44.03	$44.03	$43.89	0
2021-12-20	$44.03	$44.03	$44.03	$44.03	$43.89	0
2021-12-17	$44.03	$44.03	$44.03	$44.03	$43.89	0
2021-12-16	$44.03	$44.03	$44.03	$44.03	$43.89	18
2021-12-15	$44.03	$44.03	$44.03	$44.03	$43.89	0
2021-12-14	$44.03	$44.03	$44.03	$44.03	$43.89	0
2021-12-13	$44.03	$44.03	$44.03	$44.03	$43.89	50
2021-12-10	$44.03	$44.03	$44.03	$44.03	$43.89	0
2021-12-09	$44.03	$44.03	$44.03	$44.03	$43.89	0
2021-12-08	$44.03	$44.03	$44.03	$44.03	$43.89	280
2021-12-07	$41.65	$41.65	$41.65	$41.65	$41.52	2
2021-12-06	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-12-03	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-12-02	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-12-01	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-30	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-29	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-26	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-24	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-23	$41.65	$41.65	$41.65	$41.65	$41.52	20
2021-11-22	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-19	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-18	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-17	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-16	$41.65	$41.65	$41.65	$41.65	$41.52	1
2021-11-15	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-12	$41.65	$41.65	$41.65	$41.65	$41.52	38
2021-11-11	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-10	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-09	$41.65	$41.65	$41.65	$41.65	$41.52	15
2021-11-08	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-05	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-04	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-03	$41.65	$41.65	$41.65	$41.65	$41.52	1
2021-11-02	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-11-01	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-10-29	$41.65	$41.65	$41.65	$41.65	$41.52	54
2021-10-28	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-10-27	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-10-26	$41.65	$41.65	$41.65	$41.65	$41.52	27
2021-10-25	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-10-22	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-10-21	$41.65	$41.65	$41.65	$41.65	$41.52	36
2021-10-20	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-10-19	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-10-18	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-10-15	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-10-14	$41.65	$41.65	$41.65	$41.65	$41.52	36
2021-10-13	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-10-12	$41.65	$41.65	$41.65	$41.65	$41.52	2
2021-10-11	$41.65	$41.65	$41.65	$41.65	$41.52	0
2021-10-08	$41.65	$41.65	$41.65	$41.65	$41.52	1
2021-10-07	$41.65	$41.65	$41.65	$41.65	$41.52	104
2021-10-06	$43.00	$43.00	$43.00	$43.00	$42.87	0
2021-10-05	$43.00	$43.00	$43.00	$43.00	$42.87	3,793
2021-10-04	$43.00	$43.00	$43.00	$43.00	$42.87	0
2021-10-01	$43.00	$43.00	$43.00	$43.00	$42.87	1,481
2021-09-30	$35.77	$35.77	$35.77	$35.77	$35.66	28
2021-09-29	$35.77	$35.77	$35.77	$35.77	$35.66	0
2021-09-28	$35.77	$35.77	$35.77	$35.77	$35.66	0
2021-09-27	$35.77	$35.77	$35.77	$35.77	$35.66	0
2021-09-24	$35.77	$35.77	$35.77	$35.77	$35.66	0
2021-09-23	$35.77	$35.77	$35.77	$35.77	$35.66	0
2021-09-22	$35.77	$35.77	$35.77	$35.77	$35.66	0
2021-09-21	$35.77	$35.77	$35.77	$35.77	$35.66	0
2021-09-20	$35.77	$35.77	$35.77	$35.77	$35.66	889
2021-09-17	$36.55	$36.55	$36.55	$36.55	$36.44	500
2021-09-16	$35.53	$35.53	$35.53	$35.53	$35.42	600
2021-09-15	$39.88	$39.88	$39.88	$39.88	$39.76	0
2021-09-14	$39.88	$39.88	$39.88	$39.88	$39.76	0
2021-09-13	$39.88	$39.88	$39.88	$39.88	$39.76	0
2021-09-10	$39.88	$39.88	$39.88	$39.88	$39.76	0
2021-09-09	$39.88	$39.88	$39.88	$39.88	$39.76	0
2021-09-08	$39.88	$39.88	$39.88	$39.88	$39.76	100
2021-09-07	$34.80	$34.80	$34.80	$34.80	$34.69	0
2021-09-03	$34.80	$34.80	$34.80	$34.80	$34.69	0
2021-09-02	$34.80	$34.80	$34.80	$34.80	$34.69	0
2021-09-01	$35.23	$35.23	$34.10	$34.80	$34.69	1,500
2021-08-31	$33.77	$33.77	$33.77	$33.77	$33.20	0
2021-08-30	$33.77	$33.77	$33.77	$33.77	$33.20	0
2021-08-27	$33.01	$33.77	$33.01	$33.77	$33.20	900
2021-08-26	$30.49	$30.49	$30.49	$30.49	$29.98	0
2021-08-25	$30.49	$30.49	$30.49	$30.49	$29.98	0
2021-08-24	$30.49	$30.49	$30.49	$30.49	$29.98	0
2021-08-23	$30.49	$30.49	$30.49	$30.49	$29.98	5
2021-08-20	$30.49	$30.49	$30.49	$30.49	$29.98	201
2021-08-19	$26.72	$26.72	$26.72	$26.72	$26.27	0
2021-08-18	$26.72	$26.72	$26.72	$26.72	$26.27	0
2021-08-17	$26.72	$26.72	$26.72	$26.72	$26.27	0
2021-08-16	$26.72	$26.72	$26.72	$26.72	$26.27	11
2021-08-13	$26.72	$26.72	$26.72	$26.72	$26.27	9
2021-08-12	$26.72	$26.72	$26.72	$26.72	$26.27	0
2021-08-11	$26.72	$26.72	$26.72	$26.72	$26.27	9
2021-08-10	$26.72	$26.72	$26.72	$26.72	$26.27	65
2021-08-09	$26.72	$26.72	$26.72	$26.72	$26.27	18
2021-08-06	$26.72	$26.72	$26.72	$26.72	$26.27	0
2021-08-05	$26.72	$26.72	$26.72	$26.72	$26.27	26
2021-08-04	$26.72	$26.72	$26.72	$26.72	$26.27	75
2021-08-03	$26.72	$26.72	$26.72	$26.72	$26.27	1
2021-08-02	$27.43	$27.43	$26.72	$26.72	$26.27	408
2021-07-30	$19.78	$19.78	$19.78	$19.78	$19.45	60
2021-07-29	$19.78	$19.78	$19.78	$19.78	$19.45	0
2021-07-28	$19.78	$19.78	$19.78	$19.78	$19.45	0
2021-07-27	$19.78	$19.78	$19.78	$19.78	$19.45	55
2021-07-26	$19.78	$19.78	$19.78	$19.78	$19.45	0
2021-07-23	$19.78	$19.78	$19.78	$19.78	$19.45	65
2021-07-22	$19.78	$19.78	$19.78	$19.78	$19.45	0
2021-07-21	$19.78	$19.78	$19.78	$19.78	$19.45	50
2021-07-20	$19.78	$19.78	$19.78	$19.78	$19.45	0
2021-07-19	$19.78	$19.78	$19.78	$19.78	$19.45	0
2021-07-16	$19.78	$19.78	$19.78	$19.78	$19.45	0
2021-07-15	$19.78	$19.78	$19.78	$19.78	$19.45	0
2021-07-14	$19.78	$19.78	$19.78	$19.78	$19.45	0
2021-07-13	$19.78	$19.78	$19.78	$19.78	$19.45	400
2021-07-12	$20.92	$20.92	$20.92	$20.92	$20.57	0
2021-07-09	$20.92	$20.92	$20.92	$20.92	$20.57	0
2021-07-08	$20.92	$20.92	$20.92	$20.92	$20.57	0
2021-07-07	$20.92	$20.92	$20.92	$20.92	$20.57	1
2021-07-06	$20.92	$20.92	$20.92	$20.92	$20.57	0
2021-07-02	$20.92	$20.92	$20.92	$20.92	$20.57	0
2021-07-01	$20.92	$20.92	$20.92	$20.92	$20.57	304
2021-06-30	$18.91	$18.91	$18.91	$18.91	$18.59	50
2021-06-29	$18.91	$18.91	$18.91	$18.91	$18.59	1
2021-06-28	$18.91	$18.91	$18.91	$18.91	$18.59	0
2021-06-25	$18.91	$18.91	$18.91	$18.91	$18.59	0
2021-06-24	$18.91	$18.91	$18.91	$18.91	$18.59	0
2021-06-23	$18.91	$18.91	$18.91	$18.91	$18.59	0
2021-06-22	$18.91	$18.91	$18.91	$18.91	$18.59	0
2021-06-21	$18.91	$18.91	$18.91	$18.91	$18.59	0
2021-06-18	$18.91	$18.91	$18.91	$18.91	$18.59	26,010
2021-06-17	$18.91	$18.91	$18.91	$18.91	$18.59	0
2021-06-16	$18.91	$18.91	$18.91	$18.91	$18.59	0
2021-06-15	$18.91	$18.91	$18.91	$18.91	$18.59	130
2021-06-14	$18.95	$18.95	$18.95	$18.95	$17.89	1
2021-06-11	$18.95	$18.95	$18.95	$18.95	$17.89	0
2021-06-10	$18.95	$18.95	$18.95	$18.95	$17.89	7
2021-06-09	$18.95	$18.95	$18.95	$18.95	$17.89	50
2021-06-08	$18.95	$18.95	$18.95	$18.95	$17.89	0
2021-06-07	$18.95	$18.95	$18.95	$18.95	$17.89	0
2021-06-04	$18.95	$18.95	$18.95	$18.95	$17.89	1
2021-06-03	$18.95	$18.95	$18.95	$18.95	$17.89	1
2021-06-02	$18.95	$18.95	$18.95	$18.95	$17.89	0
2021-06-01	$18.95	$18.95	$18.95	$18.95	$17.89	6
2021-05-28	$18.95	$18.95	$18.95	$18.95	$17.89	0
2021-05-27	$18.95	$18.95	$18.95	$18.95	$17.89	0
2021-05-26	$18.95	$18.95	$18.95	$18.95	$17.89	0
2021-05-25	$18.95	$18.95	$18.95	$18.95	$17.89	209
2021-05-24	$19.35	$19.35	$19.35	$19.35	$18.27	0
2021-05-21	$19.35	$19.35	$19.35	$19.35	$18.27	0
2021-05-20	$19.35	$19.35	$19.35	$19.35	$18.27	0
2021-05-19	$19.35	$19.35	$19.35	$19.35	$18.27	0
2021-05-18	$19.35	$19.35	$19.35	$19.35	$18.27	0
2021-05-17	$19.35	$19.35	$19.35	$19.35	$18.27	86
2021-05-14	$19.35	$19.35	$19.35	$19.35	$18.27	6
2021-05-13	$19.35	$19.35	$19.35	$19.35	$18.27	225
2021-05-12	$19.35	$19.35	$19.35	$19.35	$18.27	400
2021-05-11	$19.49	$19.49	$19.49	$19.49	$18.40	50
2021-05-10	$19.49	$19.49	$19.49	$19.49	$18.40	0
2021-05-07	$19.49	$19.49	$19.49	$19.49	$18.40	0
2021-05-06	$19.49	$19.49	$19.49	$19.49	$18.40	20
2021-05-05	$19.49	$19.49	$19.49	$19.49	$18.40	0
2021-05-04	$19.90	$19.90	$19.49	$19.49	$18.40	1,000
2021-05-03	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-30	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-29	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-28	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-27	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-26	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-23	$19.92	$19.92	$19.92	$19.92	$18.80	54
2021-04-22	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-21	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-20	$19.92	$19.92	$19.92	$19.92	$18.80	15
2021-04-19	$19.92	$19.92	$19.92	$19.92	$18.80	92
2021-04-16	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-15	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-14	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-13	$19.92	$19.92	$19.92	$19.92	$18.80	14
2021-04-12	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-09	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-08	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-07	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-06	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-05	$19.92	$19.92	$19.92	$19.92	$18.80	0
2021-04-01	$19.92	$19.92	$19.92	$19.92	$18.80	1,200
2021-03-31	$20.01	$20.01	$20.01	$20.01	$18.89	0
2021-03-30	$20.01	$20.01	$20.01	$20.01	$18.89	0
2021-03-29	$20.01	$20.01	$20.01	$20.01	$18.89	0
2021-03-26	$20.01	$20.01	$20.01	$20.01	$18.89	150
2021-03-25	$20.12	$20.12	$20.12	$20.12	$19.00	0
2021-03-24	$20.12	$20.12	$20.12	$20.12	$19.00	0
2021-03-23	$20.09	$20.12	$20.09	$20.12	$19.00	250
2021-03-22	$20.41	$20.41	$20.41	$20.41	$19.27	100
2021-03-19	$16.74	$16.74	$16.74	$16.74	$15.80	51
2021-03-18	$16.74	$16.74	$16.74	$16.74	$15.80	0
2021-03-17	$16.74	$16.74	$16.74	$16.74	$15.80	0
2021-03-16	$16.74	$16.74	$16.74	$16.74	$15.80	0
2021-03-15	$16.74	$16.74	$16.74	$16.74	$15.80	1
2021-03-12	$16.74	$16.74	$16.74	$16.74	$15.80	0
2021-03-11	$16.74	$16.74	$16.74	$16.74	$15.80	0
2021-03-10	$16.74	$16.74	$16.74	$16.74	$15.80	1
2021-03-09	$16.74	$16.74	$16.74	$16.74	$15.80	0
2021-03-08	$16.74	$16.74	$16.74	$16.74	$15.80	174
2021-03-05	$16.74	$16.74	$16.74	$16.74	$15.80	200
2021-03-04	$17.08	$17.08	$17.08	$17.08	$16.13	0
2021-03-03	$17.08	$17.08	$17.08	$17.08	$16.13	0
2021-03-02	$17.08	$17.08	$17.08	$17.08	$16.13	0
2021-03-01	$17.08	$17.08	$17.08	$17.08	$16.13	100
2021-02-26	$17.50	$17.50	$17.50	$17.50	$16.52	30
2021-02-25	$17.50	$17.50	$17.50	$17.50	$16.52	0
2021-02-24	$17.50	$17.50	$17.50	$17.50	$16.52	575
2021-02-23	$17.50	$17.50	$17.50	$17.50	$16.52	0
2021-02-22	$17.50	$17.50	$17.50	$17.50	$16.52	0
2021-02-19	$17.50	$17.50	$17.50	$17.50	$16.52	575
2021-02-18	$16.24	$16.24	$16.24	$16.24	$15.33	0
2021-02-17	$16.24	$16.24	$16.24	$16.24	$15.33	0
2021-02-16	$16.24	$16.24	$16.24	$16.24	$15.33	100
2021-02-12	$15.26	$15.26	$15.26	$15.26	$14.41	0
2021-02-11	$15.26	$15.26	$15.26	$15.26	$14.41	0
2021-02-10	$15.26	$15.26	$15.26	$15.26	$14.41	0
2021-02-09	$15.26	$15.26	$15.26	$15.26	$14.41	600
2021-02-08	$15.26	$15.26	$15.26	$15.26	$14.41	0
2021-02-05	$15.26	$15.26	$15.26	$15.26	$14.41	0
2021-02-04	$15.26	$15.26	$15.26	$15.26	$14.41	0
2021-02-03	$15.26	$15.26	$15.26	$15.26	$14.41	0
2021-02-02	$15.26	$15.26	$15.26	$15.26	$14.41	0
2021-02-01	$15.26	$15.26	$15.26	$15.26	$14.41	0
2021-01-29	$15.51	$15.51	$15.26	$15.26	$14.41	600
2021-01-28	$16.74	$16.74	$16.74	$16.74	$15.80	0
2021-01-27	$16.74	$16.74	$16.74	$16.74	$15.80	0
2021-01-26	$16.74	$16.74	$16.74	$16.74	$15.80	0
2021-01-25	$16.74	$16.74	$16.74	$16.74	$15.80	0
2021-01-22	$16.74	$16.74	$16.74	$16.74	$15.80	0
2021-01-21	$16.74	$16.74	$16.74	$16.74	$15.80	100
2021-01-20	$17.10	$17.10	$17.10	$17.10	$16.14	0
2021-01-19	$16.99	$17.10	$16.99	$17.10	$16.14	246
2021-01-15	$16.43	$16.43	$16.43	$16.43	$15.51	0
2021-01-14	$16.43	$16.43	$16.43	$16.43	$15.51	101
2021-01-13	$15.18	$15.18	$15.18	$15.18	$14.33	75
2021-01-12	$15.18	$15.18	$15.18	$15.18	$14.33	0
2021-01-11	$15.18	$15.18	$15.18	$15.18	$14.33	0
2021-01-08	$15.18	$15.18	$15.18	$15.18	$14.33	0
2021-01-07	$15.18	$15.18	$15.18	$15.18	$14.33	0
2021-01-06	$15.18	$15.18	$15.18	$15.18	$14.33	0
2021-01-05	$15.18	$15.18	$15.18	$15.18	$14.33	0
2021-01-04	$15.18	$15.18	$15.18	$15.18	$14.33	15
2020-12-31	$15.18	$15.18	$15.18	$15.18	$14.33	0
2020-12-30	$15.18	$15.18	$15.18	$15.18	$14.33	0
2020-12-29	$15.18	$15.18	$15.18	$15.18	$14.33	0
2020-12-28	$15.18	$15.18	$15.18	$15.18	$14.33	0
2020-12-24	$15.18	$15.18	$15.18	$15.18	$14.33	0
2020-12-23	$15.18	$15.18	$15.18	$15.18	$14.33	0
2020-12-22	$15.18	$15.18	$15.18	$15.18	$14.33	0
2020-12-21	$15.18	$15.18	$15.18	$15.18	$14.33	0
2020-12-18	$15.18	$15.18	$15.18	$15.18	$14.33	0
2020-12-17	$15.18	$15.18	$15.18	$15.18	$14.33	0
2020-12-16	$15.18	$15.18	$15.18	$15.18	$14.33	24
2020-12-15	$15.18	$15.18	$15.18	$15.18	$14.33	24
2020-12-14	$15.18	$15.18	$15.18	$15.18	$14.33	0
2020-12-11	$15.18	$15.18	$15.18	$15.18	$14.33	0
2020-12-10	$15.18	$15.18	$15.18	$15.18	$14.33	0
2020-12-09	$15.18	$15.18	$15.18	$15.18	$14.33	6
2020-12-08	$15.10	$15.39	$14.97	$15.18	$14.33	2,939
2020-12-07	$15.54	$15.54	$15.54	$15.54	$14.67	255
2020-12-04	$15.04	$15.45	$15.04	$15.45	$14.59	1,073
2020-12-03	$15.62	$15.62	$15.62	$15.62	$14.75	0
2020-12-02	$15.62	$15.62	$15.62	$15.62	$14.75	0
2020-12-01	$15.62	$15.62	$15.62	$15.62	$14.75	0
2020-11-30	$15.62	$15.62	$15.62	$15.62	$14.75	200
2020-11-27	$16.32	$16.32	$16.32	$16.32	$15.41	75
2020-11-25	$16.52	$16.52	$16.32	$16.32	$15.41	400
2020-11-24	$16.24	$16.24	$16.24	$16.24	$15.33	0
2020-11-23	$16.24	$16.24	$16.24	$16.24	$15.33	0
2020-11-20	$16.24	$16.24	$16.24	$16.24	$15.33	22
2020-11-19	$16.24	$16.24	$16.24	$16.24	$15.33	60
2020-11-18	$16.24	$16.24	$16.24	$16.24	$15.33	0
2020-11-17	$16.24	$16.24	$16.24	$16.24	$15.33	290
2020-11-16	$15.36	$15.36	$15.36	$15.36	$14.50	0
2020-11-13	$15.36	$15.36	$15.36	$15.36	$14.50	79
2020-11-12	$15.36	$15.36	$15.36	$15.36	$14.50	67
2020-11-11	$15.36	$15.36	$15.36	$15.36	$14.50	0
2020-11-10	$15.36	$15.36	$15.36	$15.36	$14.50	0
2020-11-09	$15.36	$15.36	$15.36	$15.36	$14.50	0
2020-11-06	$15.36	$15.36	$15.36	$15.36	$14.50	0
2020-11-05	$15.36	$15.36	$15.36	$15.36	$14.50	41
2020-11-04	$15.36	$15.36	$15.36	$15.36	$14.50	150
2020-11-03	$15.99	$15.99	$15.99	$15.99	$15.10	100
2020-11-02	$15.99	$15.99	$15.99	$15.99	$15.10	0
2020-10-30	$15.99	$15.99	$15.99	$15.99	$15.10	0
2020-10-29	$15.99	$15.99	$15.99	$15.99	$15.10	42
2020-10-28	$15.99	$15.99	$15.99	$15.99	$15.10	0
2020-10-27	$15.99	$15.99	$15.99	$15.99	$15.10	9
2020-10-26	$15.99	$15.99	$15.99	$15.99	$15.10	0
2020-10-23	$15.99	$15.99	$15.99	$15.99	$15.10	59
2020-10-22	$15.99	$15.99	$15.99	$15.99	$15.10	0
2020-10-21	$15.99	$15.99	$15.99	$15.99	$15.10	0
2020-10-20	$15.99	$15.99	$15.99	$15.99	$15.10	0
2020-10-19	$15.99	$15.99	$15.99	$15.99	$15.10	60
2020-10-16	$15.99	$15.99	$15.99	$15.99	$15.10	0
2020-10-15	$15.99	$15.99	$15.99	$15.99	$15.10	608
2020-10-14	$17.19	$17.19	$17.19	$17.19	$16.23	0
2020-10-13	$17.19	$17.19	$17.19	$17.19	$16.23	0
2020-10-12	$17.19	$17.19	$17.19	$17.19	$16.23	0
2020-10-09	$17.19	$17.19	$17.19	$17.19	$16.23	104
2020-10-08	$17.19	$17.19	$17.19	$17.19	$16.23	0
2020-10-07	$17.19	$17.19	$17.19	$17.19	$16.23	147
2020-10-06	$17.19	$17.19	$17.19	$17.19	$15.82	7
2020-10-05	$17.19	$17.19	$17.19	$17.19	$15.82	101
2020-10-02	$17.19	$17.19	$17.19	$17.19	$15.82	0
2020-10-01	$17.19	$17.19	$17.19	$17.19	$15.82	0
2020-09-30	$17.19	$17.19	$17.19	$17.19	$15.82	0
2020-09-29	$17.19	$17.19	$17.19	$17.19	$15.82	66
2020-09-28	$17.19	$17.19	$17.19	$17.19	$15.82	104
2020-09-25	$17.19	$17.19	$17.19	$17.19	$15.82	0
2020-09-24	$17.19	$17.19	$17.19	$17.19	$15.82	0
2020-09-23	$17.19	$17.19	$17.19	$17.19	$15.82	14
2020-09-22	$17.19	$17.19	$17.19	$17.19	$15.82	1
2020-09-21	$17.19	$17.19	$17.19	$17.19	$15.82	59
2020-09-18	$17.19	$17.19	$17.19	$17.19	$15.82	59
2020-09-17	$17.19	$17.19	$17.19	$17.19	$15.82	30
2020-09-16	$17.19	$17.19	$17.19	$17.19	$15.82	0
2020-09-15	$17.19	$17.19	$17.19	$17.19	$15.82	1
2020-09-14	$17.19	$17.19	$17.19	$17.19	$15.82	509
2020-09-11	$16.70	$16.70	$16.70	$16.70	$15.38	0
2020-09-10	$16.70	$16.70	$16.70	$16.70	$15.38	1
2020-09-09	$16.70	$16.70	$16.70	$16.70	$15.38	0
2020-09-08	$16.75	$16.75	$16.70	$16.70	$15.38	59,568
2020-09-04	$17.35	$17.35	$17.35	$17.35	$15.98	0
2020-09-03	$17.35	$17.35	$17.35	$17.35	$15.98	100
2020-09-02	$17.66	$17.66	$17.66	$17.66	$16.26	200
2020-09-01	$18.03	$18.03	$18.03	$18.03	$16.60	401
2020-08-31	$19.05	$19.05	$19.05	$19.05	$17.54	0
2020-08-28	$19.05	$19.05	$19.05	$19.05	$17.54	0
2020-08-27	$19.05	$19.05	$19.05	$19.05	$17.54	0
2020-08-26	$19.05	$19.05	$19.05	$19.05	$17.54	0
2020-08-25	$19.05	$19.05	$19.05	$19.05	$17.54	0
2020-08-24	$19.05	$19.05	$19.05	$19.05	$17.54	10
2020-08-21	$19.05	$19.05	$19.05	$19.05	$17.54	0
2020-08-20	$19.05	$19.05	$19.05	$19.05	$17.54	10
2020-08-19	$19.05	$19.05	$19.05	$19.05	$17.54	0
2020-08-18	$19.05	$19.05	$19.05	$19.05	$17.54	0
2020-08-17	$19.00	$19.00	$19.00	$19.00	$17.50	11
2020-08-14	$19.00	$19.00	$19.00	$19.00	$17.50	0
2020-08-13	$19.00	$19.00	$19.00	$19.00	$17.50	11
2020-08-12	$19.00	$19.00	$19.00	$19.00	$17.50	0
2020-08-11	$19.00	$19.00	$19.00	$19.00	$17.50	0
2020-08-10	$19.00	$19.00	$19.00	$19.00	$17.50	9
2020-08-07	$19.00	$19.00	$19.00	$19.00	$17.50	0
2020-08-06	$19.00	$19.00	$19.00	$19.00	$17.50	0
2020-08-05	$19.00	$19.00	$19.00	$19.00	$17.50	0
2020-08-04	$19.00	$19.00	$19.00	$19.00	$17.50	0
2020-08-03	$19.00	$19.00	$19.00	$19.00	$17.50	371
2020-07-31	$18.20	$18.20	$18.20	$18.20	$16.76	73
2020-07-30	$18.20	$18.20	$18.20	$18.20	$16.76	0
2020-07-29	$18.20	$18.20	$18.20	$18.20	$16.76	38
2020-07-28	$18.20	$18.20	$18.20	$18.20	$16.76	0
2020-07-27	$18.20	$18.20	$18.20	$18.20	$16.76	91
2020-07-24	$18.20	$18.20	$18.20	$18.20	$16.76	3
2020-07-23	$18.20	$18.20	$18.20	$18.20	$16.76	55
2020-07-22	$18.20	$18.20	$18.20	$18.20	$16.76	0
2020-07-21	$18.20	$18.20	$18.20	$18.20	$16.76	0
2020-07-20	$18.20	$18.20	$18.20	$18.20	$16.76	0
2020-07-17	$18.20	$18.20	$18.20	$18.20	$16.76	15
2020-07-16	$18.20	$18.20	$18.20	$18.20	$16.76	0
2020-07-15	$18.20	$18.20	$18.20	$18.20	$16.76	0
2020-07-14	$18.20	$18.20	$18.20	$18.20	$16.76	0
2020-07-13	$18.20	$18.20	$18.20	$18.20	$16.76	39
2020-07-10	$18.20	$18.20	$18.20	$18.20	$16.76	0
2020-07-09	$18.20	$18.20	$18.20	$18.20	$16.76	31
2020-07-08	$18.20	$18.20	$18.20	$18.20	$16.76	27
2020-07-07	$18.20	$18.20	$18.20	$18.20	$16.76	101
2020-07-06	$19.16	$19.16	$18.26	$18.26	$16.81	2,282
2020-07-02	$16.43	$16.43	$16.43	$16.43	$15.13	45
2020-07-01	$16.43	$16.43	$16.43	$16.43	$15.13	0
2020-06-30	$16.43	$16.43	$16.43	$16.43	$15.13	55
2020-06-29	$16.43	$16.43	$16.43	$16.43	$15.13	0
2020-06-26	$16.43	$16.43	$16.43	$16.43	$15.13	1,150
2020-06-25	$17.62	$17.62	$17.62	$17.62	$16.22	0
2020-06-24	$18.20	$18.20	$17.62	$17.62	$16.22	525
2020-06-23	$18.08	$18.08	$18.08	$18.08	$16.65	86
2020-06-22	$17.88	$18.08	$17.69	$18.08	$16.65	3,490
2020-06-19	$17.30	$17.30	$17.30	$17.30	$15.93	120
2020-06-18	$17.01	$17.01	$17.01	$17.01	$15.66	0
2020-06-17	$16.42	$16.42	$16.42	$16.42	$15.12	6
2020-06-16	$16.39	$16.39	$16.39	$16.39	$15.09	5
2020-06-15	$17.01	$17.01	$17.01	$17.01	$15.09	38
2020-06-12	$17.01	$17.01	$17.01	$17.01	$15.09	0
2020-06-11	$17.01	$17.01	$17.01	$17.01	$15.09	10
2020-06-10	$17.01	$17.01	$17.01	$17.01	$15.09	0
2020-06-09	$17.01	$17.01	$17.01	$17.01	$15.09	153
2020-06-08	$17.01	$17.01	$17.01	$17.01	$15.09	0
2020-06-05	$17.01	$17.01	$17.01	$17.01	$15.09	0
2020-06-04	$17.01	$17.01	$17.01	$17.01	$15.09	0
2020-06-03	$17.01	$17.01	$17.01	$17.01	$15.09	6
2020-06-02	$17.01	$17.01	$17.01	$17.01	$15.09	56
2020-06-01	$17.01	$17.01	$17.01	$17.01	$15.09	951
2020-05-29	$16.21	$16.21	$16.21	$16.21	$14.38	0
2020-05-28	$16.21	$16.21	$16.21	$16.21	$14.38	34
2020-05-27	$16.21	$16.21	$16.21	$16.21	$14.38	0
2020-05-26	$16.21	$16.21	$16.21	$16.21	$14.38	0
2020-05-22	$16.21	$16.21	$16.21	$16.21	$14.38	0
2020-05-21	$16.21	$16.21	$16.21	$16.21	$14.38	0
2020-05-20	$16.21	$16.21	$16.21	$16.21	$14.38	16
2020-05-19	$16.21	$16.21	$16.21	$16.21	$14.38	0
2020-05-18	$16.21	$16.21	$16.21	$16.21	$14.38	0
2020-05-15	$16.21	$16.21	$16.21	$16.21	$14.38	0
2020-05-14	$16.21	$16.21	$16.21	$16.21	$14.38	12
2020-05-13	$16.21	$16.21	$16.21	$16.21	$14.38	4
2020-05-12	$16.21	$16.21	$16.21	$16.21	$14.38	0
2020-05-11	$16.21	$16.21	$16.21	$16.21	$14.38	34
2020-05-08	$16.21	$16.21	$16.21	$16.21	$14.38	490
2020-05-07	$16.09	$16.09	$16.09	$16.09	$14.27	0
2020-05-06	$16.09	$16.09	$16.09	$16.09	$14.27	0
2020-05-05	$16.09	$16.09	$16.09	$16.09	$14.27	0
2020-05-04	$16.09	$16.09	$16.09	$16.09	$14.27	982
2020-05-01	$16.49	$16.49	$16.49	$16.49	$14.63	0
2020-04-30	$16.49	$16.49	$16.49	$16.49	$14.63	0
2020-04-29	$16.49	$16.49	$16.49	$16.49	$14.63	0
2020-04-28	$16.49	$16.49	$16.49	$16.49	$14.63	75
2020-04-27	$16.49	$16.49	$16.49	$16.49	$14.63	0
2020-04-24	$16.49	$16.49	$16.49	$16.49	$14.63	0
2020-04-23	$16.49	$16.49	$16.49	$16.49	$14.63	0
2020-04-22	$16.49	$16.49	$16.49	$16.49	$14.63	12
2020-04-21	$16.49	$16.49	$16.49	$16.49	$14.63	0
2020-04-20	$16.49	$16.49	$16.49	$16.49	$14.63	0
2020-04-17	$16.49	$16.49	$16.49	$16.49	$14.63	0
2020-04-16	$16.49	$16.49	$16.49	$16.49	$14.63	0
2020-04-15	$16.49	$16.49	$16.49	$16.49	$14.63	0
2020-04-14	$16.49	$16.49	$16.49	$16.49	$14.63	0
2020-04-13	$17.49	$17.49	$16.49	$16.49	$14.63	417
2020-04-09	$15.80	$15.80	$15.80	$15.80	$14.02	0
2020-04-08	$15.80	$15.80	$15.80	$15.80	$14.02	101
2020-04-07	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-04-06	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-04-03	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-04-02	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-04-01	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-31	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-30	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-27	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-26	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-25	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-24	$18.36	$18.36	$18.36	$18.36	$16.29	98
2020-03-23	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-20	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-19	$18.36	$18.36	$18.36	$18.36	$16.29	1
2020-03-18	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-17	$18.36	$18.36	$18.36	$18.36	$16.29	79
2020-03-16	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-13	$18.36	$18.36	$18.36	$18.36	$16.29	137
2020-03-12	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-11	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-10	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-09	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-06	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-05	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-03-04	$18.36	$18.36	$18.36	$18.36	$16.29	59
2020-03-03	$18.36	$18.36	$18.36	$18.36	$16.29	58
2020-03-02	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-02-28	$18.36	$18.36	$18.36	$18.36	$16.29	0
2020-02-27	$18.36	$18.36	$18.36	$18.36	$16.29	6
2020-02-26	$18.36	$18.36	$18.36	$18.36	$16.29	400
2020-02-25	$19.45	$19.45	$19.45	$19.45	$17.25	91
2020-02-24	$19.45	$19.45	$19.45	$19.45	$17.25	0
2020-02-21	$19.45	$19.45	$19.45	$19.45	$17.25	1,160
2020-02-20	$22.00	$22.00	$22.00	$22.00	$19.52	50
2020-02-19	$22.00	$22.00	$22.00	$22.00	$19.52	50
2020-02-18	$22.00	$22.00	$22.00	$22.00	$19.52	0
2020-02-14	$22.00	$22.00	$22.00	$22.00	$19.52	0
2020-02-13	$22.00	$22.00	$22.00	$22.00	$19.52	0
2020-02-12	$22.00	$22.00	$22.00	$22.00	$19.52	0
2020-02-11	$22.00	$22.00	$22.00	$22.00	$19.52	0
2020-02-10	$22.00	$22.00	$22.00	$22.00	$19.52	0
2020-02-07	$22.00	$22.00	$22.00	$22.00	$19.52	0
2020-02-06	$22.00	$22.00	$22.00	$22.00	$19.52	59
2020-02-04	$22.00	$22.00	$22.00	$22.00	$19.52	0
2020-02-03	$22.00	$22.00	$22.00	$22.00	$19.52	59
2020-01-31	$22.00	$22.00	$22.00	$22.00	$19.52	0
2020-01-30	$22.00	$22.00	$22.00	$22.00	$19.52	2
2020-01-29	$22.00	$22.00	$22.00	$22.00	$19.52	0
2020-01-28	$22.00	$22.00	$22.00	$22.00	$19.52	0
2020-01-27	$22.00	$22.00	$22.00	$22.00	$19.52	106
2020-01-24	$22.00	$22.00	$22.00	$22.00	$19.52	0
2020-01-23	$22.00	$22.00	$22.00	$22.00	$19.52	52
2020-01-22	$21.95	$22.25	$21.95	$22.00	$19.52	3,217
2020-01-21	$21.30	$21.30	$21.30	$21.30	$18.89	0
2020-01-17	$21.30	$21.30	$21.30	$21.30	$18.89	58
2020-01-16	$21.30	$21.30	$21.30	$21.30	$18.89	0
2020-01-15	$21.30	$21.30	$21.30	$21.30	$18.89	0
2020-01-14	$21.30	$21.30	$21.30	$21.30	$18.89	18
2020-01-13	$21.30	$21.30	$21.30	$21.30	$18.89	0
2020-01-10	$21.30	$21.30	$21.30	$21.30	$18.89	0
2020-01-09	$21.30	$21.30	$21.30	$21.30	$18.89	0
2020-01-08	$21.30	$21.30	$21.30	$21.30	$18.89	58
2020-01-07	$21.30	$21.30	$21.30	$21.30	$18.89	1,186
2020-01-06	$18.70	$18.70	$18.70	$18.70	$16.59	57
2020-01-03	$18.70	$18.70	$18.70	$18.70	$16.59	107
2020-01-02	$18.70	$18.70	$18.70	$18.70	$16.59	57
2019-12-31	$18.70	$18.70	$18.70	$18.70	$16.59	30
2019-12-30	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-12-27	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-12-26	$18.70	$18.70	$18.70	$18.70	$16.59	12
2019-12-24	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-12-23	$18.70	$18.70	$18.70	$18.70	$16.59	57
2019-12-20	$18.70	$18.70	$18.70	$18.70	$16.59	14
2019-12-19	$18.70	$18.70	$18.70	$18.70	$16.59	73
2019-12-18	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-12-17	$18.70	$18.70	$18.70	$18.70	$16.59	8
2019-12-16	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-12-13	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-12-12	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-12-11	$18.70	$18.70	$18.70	$18.70	$16.59	107
2019-12-10	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-12-09	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-12-06	$18.70	$18.70	$18.70	$18.70	$16.59	54
2019-12-05	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-12-04	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-12-03	$18.70	$18.70	$18.70	$18.70	$16.59	95
2019-12-02	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-29	$18.70	$18.70	$18.70	$18.70	$16.59	54
2019-11-27	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-26	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-25	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-22	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-21	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-20	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-19	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-18	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-15	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-14	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-13	$18.70	$18.70	$18.70	$18.70	$16.59	6
2019-11-12	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-11	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-08	$18.70	$18.70	$18.70	$18.70	$16.59	60
2019-11-07	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-06	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-05	$18.70	$18.70	$18.70	$18.70	$16.59	0
2019-11-04	$18.70	$18.70	$18.70	$18.70	$16.59	1,017
2019-11-01	$18.08	$18.08	$18.08	$18.08	$16.04	0
2019-10-31	$18.08	$18.08	$18.08	$18.08	$16.04	73
2019-10-30	$18.08	$18.08	$18.08	$18.08	$16.04	0
2019-10-29	$18.08	$18.08	$18.08	$18.08	$16.04	0
2019-10-28	$18.08	$18.08	$18.08	$18.08	$16.04	0
2019-10-25	$18.08	$18.08	$18.08	$18.08	$16.04	0
2019-10-24	$18.08	$18.08	$18.08	$18.08	$16.04	0
2019-10-23	$18.08	$18.08	$18.08	$18.08	$16.04	0
2019-10-22	$18.08	$18.08	$18.08	$18.08	$16.04	0
2019-10-21	$18.08	$18.08	$18.08	$18.08	$16.04	0
2019-10-18	$18.08	$18.08	$18.08	$18.08	$16.04	60
2019-10-17	$18.08	$18.08	$18.08	$18.08	$16.04	5,219
2019-10-16	$18.22	$18.22	$18.22	$18.22	$16.16	56
2019-10-15	$18.22	$18.22	$18.22	$18.22	$16.16	1,144
2019-10-14	$19.15	$19.15	$19.15	$19.15	$16.99	60
2019-10-11	$19.13	$19.13	$19.13	$19.13	$16.97	0
2019-10-10	$19.15	$19.15	$19.15	$19.15	$16.99	55
2019-10-09	$19.49	$19.49	$19.49	$19.49	$17.29	0
2019-10-08	$19.49	$19.49	$19.49	$19.49	$17.29	0
2019-10-07	$19.15	$19.15	$19.15	$19.15	$16.99	45
2019-10-04	$19.49	$19.49	$19.49	$19.49	$17.29	0
2019-10-03	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-10-02	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-10-01	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-09-30	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-09-27	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-09-26	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-09-25	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-09-24	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-09-23	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-09-20	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-09-19	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-09-18	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-09-17	$19.49	$19.49	$19.49	$19.49	$16.99	10
2019-09-16	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-09-13	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-09-12	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-09-11	$19.49	$19.49	$19.49	$19.49	$16.99	10
2019-09-10	$19.49	$19.49	$19.49	$19.49	$16.99	0
2019-09-09	$19.49	$19.49	$19.49	$19.49	$16.99	50
2019-09-06	$19.49	$19.49	$19.49	$19.49	$16.99	160
2019-09-05	$19.86	$19.86	$19.86	$19.86	$17.32	0
2019-09-04	$19.86	$19.86	$19.86	$19.86	$17.32	55
2019-09-03	$19.86	$19.86	$19.86	$19.86	$17.32	13
2019-08-30	$19.86	$19.86	$19.86	$19.86	$17.32	0
2019-08-29	$19.86	$19.86	$19.86	$19.86	$17.32	99
2019-08-28	$19.86	$19.86	$19.86	$19.86	$17.32	8
2019-08-27	$19.86	$19.86	$19.86	$19.86	$17.32	1
2019-08-26	$19.86	$19.86	$19.86	$19.86	$17.32	6
2019-08-23	$19.86	$19.86	$19.86	$19.86	$17.32	0
2019-08-22	$19.86	$19.86	$19.86	$19.86	$17.32	0
2019-08-21	$19.86	$19.86	$19.86	$19.86	$17.32	0
2019-08-20	$19.86	$19.86	$19.86	$19.86	$17.32	0
2019-08-19	$19.86	$19.86	$19.86	$19.86	$17.32	228
2019-08-16	$21.32	$21.32	$21.32	$21.32	$18.59	10
2019-08-15	$21.32	$21.32	$21.32	$21.32	$18.59	100
2019-08-14	$21.32	$21.32	$21.32	$21.32	$18.59	50
2019-08-13	$21.32	$21.32	$21.32	$21.32	$18.59	185
2019-08-12	$21.55	$21.82	$21.55	$21.82	$19.03	100
2019-08-09	$21.55	$21.82	$21.55	$21.82	$19.03	100
2019-08-08	$21.82	$21.82	$21.82	$21.82	$19.03	0
2019-08-07	$21.55	$21.82	$21.55	$21.82	$19.03	100
2019-08-06	$21.82	$21.82	$21.82	$21.82	$19.03	50
2019-08-05	$21.55	$21.82	$21.55	$21.82	$19.03	4,803
2019-08-02	$21.46	$21.46	$21.46	$21.46	$18.71	0
2019-08-01	$21.46	$21.46	$21.46	$21.46	$18.71	2
2019-07-31	$21.46	$21.46	$21.46	$21.46	$18.71	100
2019-07-30	$21.46	$21.46	$21.46	$21.46	$18.71	100
2019-07-29	$21.46	$21.46	$21.46	$21.46	$18.71	100
2019-07-26	$21.46	$21.46	$21.46	$21.46	$18.71	0
2019-07-25	$21.46	$21.46	$21.46	$21.46	$18.71	15
2019-07-24	$21.46	$21.46	$21.46	$21.46	$18.71	0
2019-07-23	$21.46	$21.46	$21.46	$21.46	$18.71	0
2019-07-22	$21.46	$21.46	$21.46	$21.46	$18.71	7
2019-07-19	$21.46	$21.46	$21.46	$21.46	$18.71	0
2019-07-18	$21.46	$21.46	$21.46	$21.46	$18.71	104
2019-07-17	$21.41	$21.41	$21.41	$21.41	$18.67	6
2019-07-16	$21.41	$21.41	$21.41	$21.41	$18.67	0
2019-07-15	$21.86	$21.86	$21.18	$21.41	$18.67	1,353
2019-07-12	$22.07	$22.07	$22.07	$22.07	$19.24	0
2019-07-11	$22.07	$22.07	$22.07	$22.07	$19.24	0
2019-07-10	$21.97	$22.07	$21.92	$22.07	$19.24	845
2019-07-09	$22.09	$22.09	$22.09	$22.09	$19.26	0
2019-07-08	$22.09	$22.09	$22.09	$22.09	$19.26	0
2019-07-05	$22.09	$22.09	$22.09	$22.09	$19.26	0
2019-07-03	$22.09	$22.09	$22.09	$22.09	$19.26	0
2019-07-02	$22.09	$22.09	$22.09	$22.09	$19.26	0
2019-07-01	$22.09	$22.09	$22.09	$22.09	$18.97	100
2019-06-28	$21.65	$21.65	$21.65	$21.65	$18.59	0
2019-06-27	$21.65	$21.65	$21.65	$21.65	$18.59	0
2019-06-26	$21.65	$21.65	$21.65	$21.65	$18.59	0
2019-06-25	$21.65	$21.65	$21.65	$21.65	$18.59	186
2019-06-24	$20.10	$20.10	$20.10	$20.10	$17.26	0
2019-06-21	$20.10	$20.10	$20.10	$20.10	$17.26	0
2019-06-18	$20.10	$20.10	$20.10	$20.10	$17.26	15
2019-06-17	$20.10	$20.10	$20.10	$20.10	$17.26	0
2019-06-14	$20.10	$20.10	$20.10	$20.10	$17.26	0
2019-06-13	$20.10	$20.10	$20.10	$20.10	$17.26	0
2019-06-12	$20.10	$20.10	$20.10	$20.10	$17.26	0
2019-06-11	$20.10	$20.10	$20.10	$20.10	$17.26	0
2019-06-07	$20.10	$20.10	$20.10	$20.10	$17.26	36
2019-06-06	$20.10	$20.10	$20.10	$20.10	$17.26	0
2019-06-05	$20.10	$20.10	$20.10	$20.10	$17.26	0
2019-06-03	$20.10	$20.10	$20.10	$20.10	$17.26	0
2019-05-31	$20.10	$20.10	$20.10	$20.10	$17.26	0
2019-05-30	$20.10	$20.10	$20.10	$20.10	$17.26	0
2019-05-29	$20.10	$20.10	$20.10	$20.10	$17.26	0
2019-05-28	$20.10	$20.10	$20.10	$20.10	$17.26	1
2019-05-24	$20.10	$20.10	$20.10	$20.10	$17.26	0
2019-05-23	$20.10	$20.10	$20.10	$20.10	$17.26	0
2019-05-22	$20.10	$20.10	$20.10	$20.10	$17.26	123,200
2019-05-21	$20.10	$20.10	$20.10	$20.10	$17.26	1,954
2019-05-20	$19.90	$19.90	$19.90	$19.90	$17.09	0
2019-05-17	$19.90	$19.90	$19.90	$19.90	$17.09	0
2019-05-16	$19.90	$19.90	$19.90	$19.90	$17.09	6
2019-05-15	$19.90	$19.90	$19.90	$19.90	$17.09	3,288
2019-05-14	$19.90	$19.90	$19.90	$19.90	$17.09	25
2019-05-13	$19.90	$19.90	$19.90	$19.90	$17.09	987
2019-05-10	$20.06	$20.06	$20.06	$20.06	$17.22	0
2019-05-09	$20.06	$20.06	$20.06	$20.06	$17.22	247
2019-05-08	$21.24	$21.24	$21.24	$21.24	$18.24	51
2019-05-07	$21.24	$21.24	$21.24	$21.24	$18.24	52
2019-05-06	$21.24	$21.24	$21.24	$21.24	$18.24	621
2019-05-03	$21.41	$21.41	$21.41	$21.41	$18.38	50
2019-05-02	$21.48	$21.48	$21.34	$21.41	$18.38	1,083
2019-05-01	$21.00	$21.00	$21.00	$21.00	$18.03	400
2019-04-30	$21.15	$21.15	$21.15	$21.15	$18.16	25
2019-04-29	$20.96	$21.15	$20.96	$21.15	$18.16	18,924
2019-04-26	$21.51	$21.51	$21.38	$21.38	$18.36	787
2019-04-25	$21.55	$21.55	$21.55	$21.55	$18.50	882
2019-04-24	$21.55	$21.55	$21.55	$21.55	$18.50	55
2019-04-23	$21.55	$21.55	$21.55	$21.55	$18.50	151
2019-04-22	$21.63	$21.63	$21.63	$21.63	$18.57	17
2019-04-18	$21.63	$21.63	$21.63	$21.63	$18.57	318
2019-04-17	$21.59	$21.59	$21.59	$21.59	$18.54	1
2019-04-16	$21.59	$21.59	$21.59	$21.59	$18.54	207
2019-04-15	$21.42	$21.42	$21.42	$21.42	$18.39	188
2019-04-12	$21.93	$21.93	$21.93	$21.93	$18.83	1
2019-04-11	$21.93	$21.93	$21.93	$21.93	$18.83	34,262
2019-04-10	$21.82	$21.93	$21.82	$21.93	$18.83	1,290
2019-04-09	$22.00	$22.00	$22.00	$22.00	$18.89	92
2019-04-08	$22.00	$22.00	$22.00	$22.00	$18.89	17
2019-04-05	$22.00	$22.00	$22.00	$22.00	$18.89	0
2019-04-04	$22.00	$22.00	$22.00	$22.00	$18.89	1
2019-04-03	$22.00	$22.00	$22.00	$22.00	$18.89	0
2019-04-02	$22.00	$22.00	$22.00	$22.00	$18.89	31
2019-04-01	$22.00	$22.00	$22.00	$22.00	$18.89	0
2019-03-29	$22.00	$22.00	$22.00	$22.00	$18.89	213
2019-03-28	$22.46	$22.46	$22.46	$22.46	$19.29	850
2019-03-27	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-03-26	$29.52	$29.52	$29.52	$29.52	$25.35	168
2019-03-25	$29.52	$29.52	$29.52	$29.52	$25.35	45
2019-03-22	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-03-21	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-03-20	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-03-18	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-03-15	$29.52	$29.52	$29.52	$29.52	$25.35	50
2019-03-14	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-03-13	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-03-12	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-03-11	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-03-08	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-03-07	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-03-06	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-03-05	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-03-04	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-03-01	$29.52	$29.52	$29.52	$29.52	$25.35	35
2019-02-28	$29.52	$29.52	$29.52	$29.52	$25.35	23
2019-02-27	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-02-26	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-02-20	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-02-15	$29.52	$29.52	$29.52	$29.52	$25.35	17
2019-02-14	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-02-13	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-02-12	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-02-11	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-02-08	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-02-07	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-02-06	$29.52	$29.52	$29.52	$29.52	$25.35	0
2019-02-05	$29.52	$29.52	$29.52	$29.52	$25.35	136
2019-02-04	$30.95	$30.95	$30.95	$30.95	$26.58	0
2019-02-01	$30.95	$30.95	$30.95	$30.95	$26.58	0
2019-01-31	$30.95	$30.95	$30.95	$30.95	$26.58	0
2019-01-30	$30.95	$30.95	$30.95	$30.95	$26.58	0
2019-01-29	$30.95	$30.95	$30.95	$30.95	$26.58	0
2019-01-28	$30.95	$30.95	$30.95	$30.95	$26.58	0
2019-01-25	$30.95	$30.95	$30.95	$30.95	$26.58	0
2019-01-24	$30.95	$30.95	$30.95	$30.95	$26.58	0
2019-01-23	$30.95	$30.95	$30.95	$30.95	$26.58	96
2019-01-18	$30.95	$30.95	$30.95	$30.95	$26.58	0
2019-01-17	$30.95	$30.95	$30.95	$30.95	$26.58	0
2019-01-16	$30.95	$30.95	$30.95	$30.95	$26.58	0
2019-01-15	$30.95	$30.95	$30.95	$30.95	$26.58	0
2019-01-14	$30.95	$30.95	$30.95	$30.95	$26.58	0
2019-01-11	$30.95	$30.95	$30.95	$30.95	$26.58	0
2019-01-10	$30.95	$30.95	$30.95	$30.95	$26.58	473
2019-01-09	$28.55	$28.55	$28.55	$28.55	$24.51	0
2019-01-08	$28.55	$28.55	$28.55	$28.55	$24.51	22
2019-01-07	$28.55	$28.55	$28.55	$28.55	$24.51	54
2019-01-04	$28.55	$28.55	$28.55	$28.55	$24.51	128
2019-01-03	$28.22	$28.22	$28.22	$28.22	$24.23	0
2018-12-31	$28.22	$28.22	$28.22	$28.22	$24.23	200
2018-12-27	$30.00	$30.38	$30.00	$30.00	$25.76	5,314
2018-12-26	$29.41	$29.41	$29.41	$29.41	$25.25	0
2018-12-24	$29.41	$29.41	$29.41	$29.41	$25.25	0
2018-12-21	$29.41	$29.41	$29.41	$29.41	$25.25	0
2018-12-20	$29.41	$29.41	$29.41	$29.41	$25.25	0
2018-12-18	$29.17	$29.41	$29.17	$29.41	$25.25	571
2018-12-17	$28.02	$28.02	$28.02	$28.02	$24.06	200
2018-12-14	$27.92	$27.92	$27.92	$27.92	$23.97	100
2018-12-13	$25.95	$25.95	$25.95	$25.95	$22.28	0
2018-12-12	$25.95	$25.95	$25.95	$25.95	$22.28	0
2018-12-11	$25.95	$25.95	$25.95	$25.95	$22.28	49
2018-12-10	$25.95	$25.95	$25.95	$25.95	$22.28	0
2018-12-07	$25.95	$25.95	$25.95	$25.95	$22.28	0
2018-12-04	$25.95	$25.95	$25.95	$25.95	$22.28	0
2018-12-03	$25.95	$25.95	$25.95	$25.95	$22.28	0
2018-11-30	$25.95	$25.95	$25.95	$25.95	$22.28	0
2018-11-29	$25.95	$25.95	$25.95	$25.95	$22.28	35
2018-11-28	$25.95	$25.95	$25.95	$25.95	$22.28	98
2018-11-27	$25.95	$25.95	$25.95	$25.95	$22.28	0
2018-11-26	$25.95	$25.95	$25.95	$25.95	$22.28	0
2018-11-21	$25.95	$25.95	$25.95	$25.95	$22.28	0
2018-11-20	$25.95	$25.95	$25.95	$25.95	$22.28	51
2018-11-19	$25.95	$25.95	$25.95	$25.95	$22.28	0
2018-11-16	$25.95	$25.95	$25.95	$25.95	$22.28	16
2018-11-15	$25.95	$25.95	$25.95	$25.95	$22.28	0
2018-11-14	$25.95	$25.95	$25.95	$25.95	$22.28	49
2018-11-13	$25.95	$25.95	$25.95	$25.95	$22.28	180
2018-11-12	$25.95	$25.95	$25.95	$25.95	$22.28	137
2018-11-09	$25.95	$25.95	$25.95	$25.95	$22.28	1,449
2018-11-08	$25.20	$25.20	$25.20	$25.20	$21.64	0
2018-11-07	$25.20	$25.20	$25.20	$25.20	$21.64	100
2018-11-06	$25.20	$25.20	$25.20	$25.20	$21.64	174
2018-11-05	$25.20	$25.20	$25.20	$25.20	$21.64	27
2018-11-02	$25.20	$25.20	$25.20	$25.20	$21.64	0
2018-11-01	$25.20	$25.20	$25.20	$25.20	$21.64	30
2018-10-31	$25.20	$25.20	$25.20	$25.20	$21.64	90
2018-10-30	$25.20	$25.20	$25.20	$25.20	$21.64	38
2018-10-29	$25.20	$25.20	$25.20	$25.20	$21.64	500
2018-10-26	$23.98	$23.98	$23.98	$23.98	$20.59	221
2018-10-25	$23.46	$23.46	$23.46	$23.46	$20.14	661
2018-10-24	$24.23	$24.23	$24.23	$24.23	$20.81	19
2018-10-23	$24.23	$24.23	$24.23	$24.23	$20.81	0
2018-10-22	$24.23	$24.23	$24.23	$24.23	$20.81	23
2018-10-19	$24.23	$24.23	$24.23	$24.23	$20.81	1
2018-10-18	$24.23	$24.23	$24.23	$24.23	$20.81	100
2018-10-17	$25.65	$25.65	$25.65	$25.65	$22.02	0
2018-10-16	$25.65	$25.65	$25.65	$25.65	$22.02	89
2018-10-15	$25.65	$25.65	$25.65	$25.65	$22.02	400
2018-10-12	$25.37	$25.37	$25.37	$25.37	$21.78	100
2018-10-11	$25.93	$25.93	$25.93	$25.93	$22.26	348
2018-10-10	$25.56	$25.56	$25.56	$25.56	$21.95	43
2018-10-09	$25.56	$25.56	$25.56	$25.56	$21.95	185
2018-10-08	$25.56	$25.56	$25.56	$25.56	$21.95	300
2018-10-05	$25.87	$25.87	$25.87	$25.87	$22.21	336
2018-10-04	$26.05	$26.06	$25.75	$26.06	$22.38	2,600
2018-10-03	$26.69	$26.69	$26.69	$26.69	$22.73	177
2018-10-02	$26.71	$26.71	$26.71	$26.71	$22.75	613
2018-10-01	$27.09	$27.09	$27.09	$27.09	$23.07	30
2018-09-28	$27.09	$27.09	$27.09	$27.09	$23.07	0
2018-09-27	$27.09	$27.09	$27.09	$27.09	$23.07	300
2018-09-26	$26.82	$26.82	$26.82	$26.82	$22.84	188
2018-09-25	$26.82	$26.82	$26.82	$26.82	$22.84	600
2018-09-24	$26.68	$26.86	$26.68	$26.86	$22.88	870
2018-09-21	$27.11	$27.11	$27.11	$27.11	$23.09	48
2018-09-20	$27.11	$27.11	$27.11	$27.11	$23.09	300
2018-09-19	$26.82	$26.82	$26.82	$26.82	$22.84	66
2018-09-18	$26.82	$26.82	$26.82	$26.82	$22.84	200
2018-09-17	$25.30	$25.30	$25.30	$25.30	$21.55	219
2018-09-14	$25.30	$25.30	$25.30	$25.30	$21.55	33
2018-09-13	$25.30	$25.30	$25.30	$25.30	$21.55	343,840
2018-09-12	$25.15	$25.28	$25.15	$25.28	$21.53	240
2018-09-11	$27.36	$27.36	$27.36	$27.36	$23.30	24
2018-09-10	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-09-07	$27.36	$27.36	$27.36	$27.36	$23.30	34
2018-09-06	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-09-05	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-09-04	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-31	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-30	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-29	$27.36	$27.36	$27.36	$27.36	$23.30	35
2018-08-28	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-27	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-24	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-23	$27.36	$27.36	$27.36	$27.36	$23.30	17
2018-08-22	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-21	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-20	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-17	$27.36	$27.36	$27.36	$27.36	$23.30	42
2018-08-16	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-15	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-14	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-13	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-10	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-09	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-08	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-07	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-06	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-03	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-02	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-08-01	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-07-31	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-07-30	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-07-27	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-07-26	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-07-25	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-07-24	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-07-23	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-07-20	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-07-19	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-07-18	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-07-17	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-07-16	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-07-13	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-07-12	$27.36	$27.36	$27.36	$27.36	$23.30	0
2018-07-11	$27.36	$27.36	$27.36	$27.36	$23.30	300
2018-07-10	$27.29	$27.29	$27.29	$27.29	$23.24	100
2018-07-09	$30.97	$30.97	$30.97	$30.97	$26.38	0
2018-07-06	$30.97	$30.97	$30.97	$30.97	$26.38	47
2018-07-05	$30.97	$30.97	$30.97	$30.97	$26.38	47
2018-07-03	$30.97	$30.97	$30.97	$30.97	$26.38	21,337
2018-07-02	$30.97	$30.97	$30.97	$30.97	$26.38	0
2018-06-29	$30.97	$30.97	$30.97	$30.97	$26.38	96,300
2018-06-28	$30.97	$30.97	$30.97	$30.97	$26.38	81
2018-06-27	$30.97	$30.97	$30.97	$30.97	$26.38	1
2018-06-26	$30.97	$30.97	$30.97	$30.97	$26.38	40
2018-06-25	$30.97	$30.97	$30.97	$30.97	$26.38	74
2018-06-22	$30.97	$30.97	$30.97	$30.97	$26.38	0
2018-06-21	$30.97	$30.97	$30.97	$30.97	$26.38	0
2018-06-20	$30.97	$30.97	$30.97	$30.97	$26.38	35
2018-06-19	$30.97	$30.97	$30.97	$30.97	$26.38	35
2018-06-18	$30.97	$30.97	$30.97	$30.97	$26.38	32
2018-06-15	$30.97	$30.97	$30.97	$30.97	$26.38	85,499
2018-06-14	$30.97	$30.97	$30.97	$30.97	$25.21	0
2018-06-13	$30.97	$30.97	$30.97	$30.97	$25.21	56
2018-06-12	$30.97	$30.97	$30.97	$30.97	$25.21	10
2018-06-11	$30.97	$30.97	$30.97	$30.97	$25.21	0
2018-06-08	$30.97	$30.97	$30.97	$30.97	$25.21	0
2018-06-07	$30.97	$30.97	$30.97	$30.97	$25.21	0
2018-06-06	$30.97	$30.97	$30.97	$30.97	$25.21	0
2018-06-05	$30.97	$30.97	$30.97	$30.97	$25.21	30
2018-06-04	$30.97	$30.97	$30.97	$30.97	$25.21	7
2018-06-01	$30.97	$30.97	$30.97	$30.97	$25.21	12
2018-05-31	$30.75	$30.97	$30.75	$30.97	$25.21	375
2018-05-30	$29.43	$29.43	$29.43	$29.43	$23.96	0
2018-05-29	$29.43	$29.43	$29.43	$29.43	$23.96	110
2018-05-25	$29.43	$29.43	$29.43	$29.43	$23.96	75
2018-05-24	$29.43	$29.43	$29.43	$29.43	$23.96	75
2018-05-23	$29.43	$29.43	$29.43	$29.43	$23.96	0
2018-05-22	$29.43	$29.43	$29.43	$29.43	$23.96	0
2018-05-21	$29.43	$29.43	$29.43	$29.43	$23.96	0
2018-05-18	$29.43	$29.43	$29.43	$29.43	$23.96	143
2018-05-17	$29.20	$29.20	$29.20	$29.20	$23.77	0
2018-05-16	$29.20	$29.20	$29.20	$29.20	$23.77	0
2018-05-15	$29.20	$29.20	$29.20	$29.20	$23.77	600
2018-05-14	$27.25	$27.25	$27.25	$27.25	$22.18	0
2018-05-11	$27.25	$27.25	$27.25	$27.25	$22.18	0
2018-05-10	$27.25	$27.25	$27.25	$27.25	$22.18	0
2018-05-09	$27.25	$27.25	$27.25	$27.25	$22.18	26
2018-05-08	$27.25	$27.25	$27.25	$27.25	$22.18	0
2018-05-07	$27.25	$27.25	$27.25	$27.25	$22.18	84
2018-05-04	$27.25	$27.25	$27.25	$27.25	$22.18	0
2018-05-03	$27.25	$27.25	$27.25	$27.25	$22.18	0
2018-05-02	$27.25	$27.25	$27.25	$27.25	$22.18	0
2018-05-01	$27.25	$27.25	$27.25	$27.25	$22.18	0
2018-04-30	$27.25	$27.25	$27.25	$27.25	$22.18	40
2018-04-27	$27.25	$27.25	$27.25	$27.25	$22.18	40
2018-04-26	$27.25	$27.25	$27.25	$27.25	$22.18	0
2018-04-25	$27.25	$27.25	$27.25	$27.25	$22.18	0
2018-04-24	$27.25	$27.25	$27.25	$27.25	$22.18	0
2018-04-23	$27.25	$27.25	$27.25	$27.25	$22.18	0
2018-04-20	$27.25	$27.25	$27.25	$27.25	$22.18	0
2018-04-19	$27.25	$27.25	$27.25	$27.25	$22.18	100
2018-04-18	$26.55	$26.55	$26.55	$26.55	$21.61	0
2018-04-17	$26.50	$26.55	$26.50	$26.55	$21.61	6,758
2018-04-16	$26.75	$26.75	$26.75	$26.75	$21.78	1,233
2018-04-13	$25.20	$25.20	$25.20	$25.20	$20.51	41
2018-04-12	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-04-11	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-04-10	$25.20	$25.20	$25.20	$25.20	$20.51	30
2018-04-09	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-04-06	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-04-05	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-04-04	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-04-03	$25.20	$25.20	$25.20	$25.20	$20.51	40
2018-04-02	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-29	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-28	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-27	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-26	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-23	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-22	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-21	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-20	$25.20	$25.20	$25.20	$25.20	$20.51	40
2018-03-19	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-16	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-15	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-14	$25.20	$25.20	$25.20	$25.20	$20.51	37
2018-03-13	$25.20	$25.20	$25.20	$25.20	$20.51	24
2018-03-12	$25.20	$25.20	$25.20	$25.20	$20.51	38
2018-03-09	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-08	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-07	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-06	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-05	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-02	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-03-01	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-02-28	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-02-27	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-02-26	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-02-23	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-02-22	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-02-21	$25.20	$25.20	$25.20	$25.20	$20.51	5
2018-02-20	$25.20	$25.20	$25.20	$25.20	$20.51	91
2018-02-16	$25.20	$25.20	$25.20	$25.20	$20.51	37
2018-02-15	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-02-14	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-02-13	$25.20	$25.20	$25.20	$25.20	$20.51	0
2018-02-12	$25.20	$25.20	$25.20	$25.20	$20.51	100
2018-02-09	$26.93	$26.93	$26.93	$26.93	$21.92	80
2018-02-08	$26.93	$26.93	$26.93	$26.93	$21.92	0
2018-02-07	$26.93	$26.93	$26.93	$26.93	$21.92	20
2018-02-06	$26.93	$26.93	$26.93	$26.93	$21.92	6
2018-02-05	$26.93	$26.93	$26.93	$26.93	$21.92	0
2018-02-02	$26.93	$26.93	$26.93	$26.93	$21.92	0
2018-02-01	$26.93	$26.93	$26.93	$26.93	$21.92	5
2018-01-31	$26.93	$26.93	$26.93	$26.93	$21.92	22
2018-01-30	$26.93	$26.93	$26.93	$26.93	$21.92	15
2018-01-29	$26.93	$26.93	$26.93	$26.93	$21.92	43
2018-01-26	$26.93	$26.93	$26.93	$26.93	$21.92	0
2018-01-25	$26.93	$26.93	$26.93	$26.93	$21.92	0
2018-01-24	$26.93	$26.93	$26.93	$26.93	$21.92	0
2018-01-23	$26.93	$26.93	$26.93	$26.93	$21.92	6
2018-01-22	$26.93	$26.93	$26.93	$26.93	$21.92	0
2018-01-19	$26.93	$26.93	$26.93	$26.93	$21.92	0
2018-01-18	$26.93	$26.93	$26.93	$26.93	$21.92	3
2018-01-17	$26.93	$26.93	$26.93	$26.93	$21.92	429
2018-01-16	$27.16	$27.16	$27.16	$27.16	$22.11	0
2018-01-12	$27.16	$27.16	$27.16	$27.16	$22.11	0
2018-01-11	$27.16	$27.16	$27.16	$27.16	$22.11	49
2018-01-10	$27.16	$27.16	$27.16	$27.16	$22.11	0
2018-01-09	$27.16	$27.16	$27.16	$27.16	$22.11	0
2018-01-08	$27.16	$27.16	$27.16	$27.16	$22.11	189
2018-01-05	$27.11	$27.11	$27.11	$27.11	$22.07	8
2018-01-04	$27.11	$27.11	$27.11	$27.11	$22.07	0
2018-01-03	$27.11	$27.11	$27.11	$27.11	$22.07	0
2018-01-02	$27.11	$27.11	$27.11	$27.11	$22.07	0
2017-12-29	$27.11	$27.11	$27.11	$27.11	$22.07	0
2017-12-28	$27.11	$27.11	$27.11	$27.11	$22.07	9
2017-12-27	$27.11	$27.11	$27.11	$27.11	$22.07	0
2017-12-26	$27.11	$27.11	$27.11	$27.11	$22.07	0
2017-12-22	$27.11	$27.11	$27.11	$27.11	$22.07	141
2017-12-21	$27.22	$27.22	$27.22	$27.22	$22.16	281
2017-12-20	$26.83	$26.83	$26.83	$26.83	$21.84	786
2017-12-19	$26.73	$26.73	$26.73	$26.73	$21.76	66
2017-12-18	$26.73	$26.73	$26.73	$26.73	$21.76	352
2017-12-15	$27.55	$27.55	$27.55	$27.55	$22.43	0
2017-12-14	$27.55	$27.55	$27.55	$27.55	$22.43	0
2017-12-13	$27.55	$27.55	$27.55	$27.55	$22.43	8
2017-12-12	$26.81	$27.55	$26.81	$27.55	$22.43	516
2017-12-11	$27.20	$27.20	$27.20	$27.20	$22.14	0
2017-12-08	$27.20	$27.20	$27.20	$27.20	$22.14	22
2017-12-07	$27.20	$27.20	$27.20	$27.20	$22.14	0
2017-12-06	$27.20	$27.20	$27.20	$27.20	$22.14	175
2017-12-05	$27.72	$27.72	$27.72	$27.72	$22.57	200
2017-12-04	$27.85	$27.85	$27.85	$27.85	$22.67	202
2017-12-01	$29.39	$29.39	$29.39	$29.39	$23.92	0
2017-11-30	$29.39	$29.39	$29.39	$29.39	$23.92	58
2017-11-29	$29.39	$29.39	$29.39	$29.39	$23.92	0
2017-11-28	$29.39	$29.39	$29.39	$29.39	$23.92	0
2017-11-27	$29.39	$29.39	$29.39	$29.39	$23.92	103
2017-11-24	$29.39	$29.39	$29.39	$29.39	$23.92	0
2017-11-22	$29.39	$29.39	$29.39	$29.39	$23.92	54
2017-11-21	$29.39	$29.39	$29.39	$29.39	$23.92	27
2017-11-20	$29.39	$29.39	$29.39	$29.39	$23.92	50
2017-11-17	$29.39	$29.39	$29.39	$29.39	$23.92	0
2017-11-16	$29.39	$29.39	$29.39	$29.39	$23.92	193
2017-11-15	$28.34	$28.34	$28.34	$28.34	$23.07	40
2017-11-14	$28.34	$28.34	$28.34	$28.34	$23.07	0
2017-11-13	$28.34	$28.34	$28.34	$28.34	$23.07	0
2017-11-10	$28.34	$28.34	$28.34	$28.34	$23.07	0
2017-11-09	$28.34	$28.34	$28.34	$28.34	$23.07	0
2017-11-08	$28.34	$28.34	$28.34	$28.34	$23.07	49
2017-11-07	$28.34	$28.34	$28.34	$28.34	$23.07	35
2017-11-06	$28.34	$28.34	$28.34	$28.34	$23.07	0
2017-11-03	$28.34	$28.34	$28.34	$28.34	$23.07	54
2017-11-02	$28.34	$28.34	$28.34	$28.34	$23.07	0
2017-11-01	$28.34	$28.34	$28.34	$28.34	$23.07	0
2017-10-31	$28.34	$28.34	$28.34	$28.34	$23.07	175
2017-10-30	$27.83	$27.83	$27.83	$27.83	$22.66	352
2017-10-27	$27.15	$27.15	$27.15	$27.15	$22.10	0
2017-10-26	$27.15	$27.15	$27.15	$27.15	$22.10	0
2017-10-25	$27.15	$27.15	$27.15	$27.15	$22.10	0
2017-10-24	$27.15	$27.15	$27.15	$27.15	$22.10	0
2017-10-23	$27.15	$27.15	$27.15	$27.15	$22.10	0
2017-10-20	$27.15	$27.15	$27.15	$27.15	$22.10	21
2017-10-19	$27.15	$27.15	$27.15	$27.15	$22.10	0
2017-10-18	$27.15	$27.15	$27.15	$27.15	$22.10	55
2017-10-17	$27.15	$27.15	$27.15	$27.15	$22.10	0
2017-10-16	$27.15	$27.15	$27.15	$27.15	$22.10	0
2017-10-13	$27.15	$27.15	$27.15	$27.15	$22.10	50
2017-10-12	$27.15	$27.15	$27.15	$27.15	$22.10	389
2017-10-11	$27.18	$27.18	$27.18	$27.18	$21.96	100
2017-10-10	$27.21	$27.21	$27.21	$27.21	$21.99	0
2017-10-09	$27.21	$27.21	$27.21	$27.21	$21.99	55
2017-10-06	$27.21	$27.21	$27.21	$27.21	$21.99	187
2017-10-03	$27.79	$27.79	$27.79	$27.79	$22.45	4,042
2017-10-02	$27.79	$27.79	$27.79	$27.79	$22.45	4
2017-09-29	$27.79	$27.79	$27.79	$27.79	$22.45	15
2017-09-28	$27.79	$27.79	$27.79	$27.79	$22.45	0
2017-09-27	$27.79	$27.79	$27.79	$27.79	$22.45	38
2017-09-26	$27.79	$27.79	$27.79	$27.79	$22.45	78
2017-09-25	$27.79	$27.79	$27.79	$27.79	$22.45	40
2017-09-21	$27.79	$27.79	$27.79	$27.79	$22.45	41
2017-09-20	$27.79	$27.79	$27.79	$27.79	$22.45	0
2017-09-19	$27.79	$27.79	$27.79	$27.79	$22.45	0
2017-09-18	$27.79	$27.79	$27.79	$27.79	$22.45	0
2017-09-15	$27.79	$27.79	$27.79	$27.79	$22.45	0
2017-09-14	$27.79	$27.79	$27.79	$27.79	$22.45	52
2017-09-13	$27.79	$27.79	$27.79	$27.79	$22.45	0
2017-09-12	$27.79	$27.79	$27.79	$27.79	$22.45	51
2017-09-07	$27.79	$27.79	$27.79	$27.79	$22.45	19
2017-09-06	$27.79	$27.79	$27.79	$27.79	$22.45	0
2017-09-05	$27.79	$27.79	$27.79	$27.79	$22.45	0
2017-08-31	$27.79	$27.79	$27.79	$27.79	$22.45	150
2017-08-30	$27.30	$27.75	$27.30	$27.75	$22.42	547
2017-08-28	$28.95	$28.95	$28.95	$28.95	$23.39	0
2017-08-25	$28.95	$28.95	$28.95	$28.95	$23.39	0
2017-08-24	$28.95	$28.95	$28.95	$28.95	$23.39	181
2017-08-23	$28.93	$28.93	$28.93	$28.93	$23.37	0
2017-08-22	$28.93	$28.93	$28.93	$28.93	$23.37	0
2017-08-21	$28.93	$28.93	$28.93	$28.93	$23.37	0
2017-08-18	$28.80	$28.93	$28.80	$28.93	$23.37	835
2017-08-17	$29.09	$29.09	$29.09	$29.09	$23.50	0
2017-08-16	$29.09	$29.09	$29.09	$29.09	$23.50	36
2017-08-15	$29.09	$29.09	$29.09	$29.09	$23.50	31
2017-08-14	$29.09	$29.09	$29.09	$29.09	$23.50	19
2017-08-11	$29.09	$29.09	$29.09	$29.09	$23.50	2,601
2017-08-10	$28.88	$28.88	$28.88	$28.88	$23.33	0
2017-08-09	$28.88	$28.88	$28.88	$28.88	$23.33	0
2017-08-08	$28.88	$28.88	$28.88	$28.88	$23.33	56
2017-08-07	$28.88	$28.88	$28.88	$28.88	$23.33	0
2017-08-04	$28.88	$28.88	$28.88	$28.88	$23.33	0
2017-08-03	$28.88	$28.88	$28.88	$28.88	$23.33	13
2017-08-02	$28.88	$28.88	$28.88	$28.88	$23.33	90
2017-08-01	$28.88	$28.88	$28.88	$28.88	$23.33	88
2017-07-31	$28.88	$28.88	$28.88	$28.88	$23.33	110
2017-07-28	$29.12	$29.12	$29.12	$29.12	$23.53	1
2017-07-26	$29.12	$29.12	$29.12	$29.12	$23.53	360
2017-07-25	$29.69	$29.69	$29.69	$29.69	$23.99	80
2017-07-24	$29.69	$29.69	$29.69	$29.69	$23.99	36
2017-07-21	$29.69	$29.69	$29.69	$29.69	$23.99	156
2017-07-20	$29.81	$29.81	$29.81	$29.81	$24.09	279
2017-07-19	$29.03	$29.03	$29.03	$29.03	$23.46	141
2017-07-18	$29.26	$29.26	$29.26	$29.26	$23.64	131
2017-07-13	$29.26	$29.26	$29.26	$29.26	$23.64	49
2017-07-12	$28.95	$29.26	$28.95	$29.26	$23.64	1,996
2017-07-11	$28.92	$28.92	$28.92	$28.92	$23.36	451
2017-07-10	$28.50	$28.50	$28.50	$28.50	$23.02	24
2017-07-07	$28.50	$28.50	$28.50	$28.50	$23.02	139
2017-07-06	$28.50	$28.50	$28.50	$28.50	$23.02	242
2017-07-03	$29.38	$29.38	$29.38	$29.38	$23.74	73
2017-06-29	$29.38	$29.38	$29.38	$29.38	$23.74	136
2017-06-28	$29.29	$29.32	$29.04	$29.04	$23.46	2,002
2017-06-26	$29.58	$29.58	$29.58	$29.58	$23.90	0
2017-06-23	$29.58	$29.58	$29.58	$29.58	$23.90	376
2017-06-22	$29.11	$29.11	$29.11	$29.11	$23.52	1,861
2017-06-21	$27.90	$27.90	$27.90	$27.90	$22.54	370
2017-06-20	$30.77	$30.77	$30.77	$30.77	$24.86	0
2017-06-19	$30.77	$30.77	$30.77	$30.77	$24.86	0
2017-06-16	$30.77	$30.77	$30.77	$30.77	$24.86	0
2017-06-15	$30.77	$30.77	$30.77	$30.77	$23.78	0
2017-06-14	$30.77	$30.77	$30.77	$30.77	$23.78	0
2017-06-13	$30.77	$30.77	$30.77	$30.77	$23.78	80
2017-06-12	$30.77	$30.77	$30.77	$30.77	$23.78	0
2017-06-09	$30.77	$30.77	$30.77	$30.77	$23.78	112
2017-06-08	$31.17	$31.17	$30.77	$30.77	$23.78	375
2017-06-07	$30.97	$30.97	$30.97	$30.97	$23.94	207
2017-06-06	$30.51	$30.51	$30.51	$30.51	$23.58	28
2017-06-05	$30.51	$30.51	$30.51	$30.51	$23.58	142
2017-06-02	$30.58	$30.65	$30.50	$30.51	$23.58	274,468
2017-06-01	$30.80	$30.80	$30.77	$30.80	$23.80	3,983
2017-05-31	$30.82	$30.82	$30.82	$30.82	$23.82	280
2017-05-30	$29.87	$29.87	$29.87	$29.87	$23.09	329
2017-05-26	$29.88	$29.88	$29.88	$29.88	$23.09	101
2017-05-25	$29.88	$29.88	$29.88	$29.88	$23.09	411
2017-05-24	$29.41	$29.41	$29.31	$29.31	$22.65	327
2017-05-23	$29.19	$29.19	$29.19	$29.19	$22.56	160
2017-05-22	$29.19	$29.19	$29.19	$29.19	$22.56	87
2017-05-19	$29.19	$29.19	$29.19	$29.19	$22.56	78
2017-05-18	$29.19	$29.19	$29.19	$29.19	$22.56	215
2017-05-17	$29.33	$29.33	$29.19	$29.19	$22.56	453
2017-05-16	$29.69	$29.69	$29.69	$29.69	$22.95	564
2017-05-15	$28.70	$28.83	$28.70	$28.83	$22.28	560
2017-05-12	$28.06	$28.06	$28.06	$28.06	$21.69	260
2017-05-11	$26.25	$26.25	$26.25	$26.25	$20.28	215
2017-05-10	$26.25	$26.25	$26.25	$26.25	$20.28	229
2017-05-09	$26.25	$26.25	$26.25	$26.25	$20.28	166
2017-05-08	$26.16	$26.25	$26.16	$26.25	$20.28	363
2017-05-05	$26.84	$26.84	$26.84	$26.84	$20.74	172
2017-05-04	$26.84	$26.84	$26.84	$26.84	$20.74	202
2017-05-03	$26.84	$26.84	$26.84	$26.84	$20.74	519
2017-05-02	$26.99	$26.99	$26.99	$26.99	$20.86	133
2017-05-01	$26.99	$26.99	$26.99	$26.99	$20.86	214
2017-04-28	$26.99	$26.99	$26.99	$26.99	$20.86	74
2017-04-27	$26.99	$26.99	$26.99	$26.99	$20.86	331
2017-04-26	$27.35	$27.35	$27.35	$27.35	$21.14	601
2017-04-25	$26.74	$26.74	$26.74	$26.74	$20.67	444
2017-04-24	$26.62	$26.62	$26.62	$26.62	$20.58	23
2017-04-21	$26.73	$26.73	$26.62	$26.62	$20.58	415
2017-04-20	$26.56	$26.56	$26.56	$26.56	$20.53	24
2017-04-19	$26.56	$26.56	$26.56	$26.56	$20.53	313
2017-04-18	$27.95	$27.95	$27.95	$27.95	$21.60	143
2017-04-17	$27.95	$27.95	$27.95	$27.95	$21.60	974
2017-04-13	$27.71	$27.71	$27.71	$27.71	$21.42	109
2017-04-12	$27.41	$27.71	$27.41	$27.71	$21.42	891
2017-04-11	$27.01	$27.01	$27.01	$27.01	$20.87	108
2017-04-10	$27.01	$27.01	$27.01	$27.01	$20.87	78
2017-04-07	$27.01	$27.01	$27.01	$27.01	$20.87	150
2017-04-06	$27.01	$27.01	$27.01	$27.01	$20.87	179
2017-04-05	$27.01	$27.01	$27.01	$27.01	$20.87	422
2017-04-04	$26.98	$26.98	$26.98	$26.98	$20.85	400
2017-04-03	$27.51	$27.51	$27.51	$27.51	$21.26	1,360
2017-03-31	$26.78	$26.78	$26.78	$26.78	$20.70	245
2017-03-30	$26.80	$26.80	$26.80	$26.80	$20.71	0
2017-03-29	$26.80	$26.80	$26.80	$26.80	$20.71	635
2017-03-28	$27.19	$27.19	$27.19	$27.19	$21.01	0
2017-03-27	$27.01	$27.19	$27.01	$27.19	$21.01	1,942
2017-03-24	$29.02	$29.02	$29.02	$29.02	$22.43	0
2017-03-23	$29.02	$29.02	$29.02	$29.02	$22.43	0
2017-03-22	$29.02	$29.02	$29.02	$29.02	$22.43	0
2017-03-21	$29.02	$29.02	$29.02	$29.02	$22.43	0
2017-03-20	$28.38	$29.02	$28.38	$29.02	$22.43	632
2017-03-17	$27.50	$27.91	$27.50	$27.91	$21.57	452
2017-03-16	$27.99	$27.99	$27.99	$27.99	$21.63	410
2017-03-15	$26.81	$26.81	$26.81	$26.81	$20.72	1,369
2017-03-14	$27.78	$27.78	$27.78	$27.78	$21.47	0
2017-03-13	$27.78	$27.78	$27.78	$27.78	$21.47	0
2017-03-10	$27.55	$27.78	$27.55	$27.78	$21.47	892
2017-03-09	$27.13	$27.13	$27.13	$27.13	$20.97	282
2017-03-08	$27.60	$27.60	$27.60	$27.60	$21.33	0
2017-03-07	$27.60	$27.60	$27.60	$27.60	$21.33	232
2017-03-06	$27.86	$27.99	$27.86	$27.99	$21.63	436
2017-03-03	$27.40	$27.40	$27.40	$27.40	$21.18	0
2017-03-02	$27.40	$27.40	$27.40	$27.40	$21.18	386
2017-03-01	$27.05	$27.05	$27.05	$27.05	$20.91	0
2017-02-28	$27.05	$27.05	$27.05	$27.05	$20.91	316
2017-02-27	$27.80	$27.80	$27.80	$27.80	$21.49	0
2017-02-24	$27.80	$27.80	$27.80	$27.80	$21.49	0
2017-02-23	$27.80	$27.80	$27.80	$27.80	$21.49	4,600
2017-02-22	$27.61	$27.75	$27.47	$27.75	$21.45	1,449
2017-02-21	$27.66	$27.85	$27.66	$27.85	$21.52	951
2017-02-17	$27.18	$27.18	$27.18	$27.18	$21.00	349
2017-02-16	$27.30	$27.30	$27.30	$27.30	$21.10	316
2017-02-15	$27.39	$27.39	$27.39	$27.39	$21.17	0
2017-02-14	$27.39	$27.39	$26.89	$27.39	$21.17	1,262
2017-02-13	$27.09	$27.09	$27.09	$27.09	$20.94	270
2017-02-10	$26.74	$26.74	$26.74	$26.74	$20.67	366
2017-02-09	$26.40	$26.50	$26.40	$26.50	$20.48	572
2017-02-08	$26.36	$26.36	$26.24	$26.36	$20.37	816
2017-02-07	$25.78	$25.78	$25.78	$25.78	$19.92	0
2017-02-06	$25.65	$25.78	$25.65	$25.78	$19.92	516
2017-02-03	$25.75	$25.75	$25.75	$25.75	$19.90	341
2017-02-02	$25.95	$26.00	$25.95	$25.95	$20.06	925
2017-02-01	$25.97	$25.97	$25.97	$25.97	$20.07	504
2017-01-31	$25.63	$25.90	$25.63	$25.90	$20.02	458
2017-01-30	$26.19	$26.19	$25.67	$25.67	$19.84	5,356
2017-01-27	$26.04	$26.22	$26.04	$26.22	$20.26	891
2017-01-26	$25.62	$25.62	$25.62	$25.62	$19.80	262
2017-01-25	$25.62	$25.62	$25.62	$25.62	$19.80	462
2017-01-24	$26.26	$26.31	$26.26	$26.31	$20.33	1,699
2017-01-23	$25.81	$26.51	$25.63	$26.51	$20.49	2,878
2017-01-20	$26.34	$26.34	$26.32	$26.32	$20.34	5,564
2017-01-19	$26.75	$26.98	$26.75	$26.80	$20.71	1,643
2017-01-18	$26.07	$26.48	$26.07	$26.48	$20.47	559
2017-01-17	$25.95	$26.34	$25.95	$26.00	$20.09	5,554
2017-01-13	$25.50	$26.31	$25.50	$25.99	$20.09	4,253
2017-01-12	$25.04	$25.81	$25.04	$25.81	$19.95	1,715
2017-01-11	$25.26	$25.40	$24.60	$25.40	$19.63	705
2017-01-10	$23.58	$23.58	$23.58	$23.58	$18.22	88
2017-01-09	$23.99	$24.39	$23.58	$23.58	$18.22	4,407
2017-01-06	$23.44	$24.25	$23.44	$24.25	$18.74	1,731
2017-01-05	$23.87	$24.31	$23.87	$23.87	$18.44	2,997
2017-01-04	$23.77	$24.18	$23.77	$24.10	$18.62	2,514
2017-01-03	$23.33	$24.27	$23.33	$24.27	$18.76	1,865
2016-12-30	$23.49	$24.30	$23.49	$23.90	$18.47	2,831
2016-12-29	$23.41	$23.45	$23.41	$23.43	$18.10	1,608
2016-12-28	$22.92	$23.20	$22.92	$22.92	$17.71	2,285
2016-12-27	$22.87	$23.52	$22.87	$23.52	$18.18	3,312
2016-12-23	$23.30	$23.70	$23.30	$23.70	$18.32	784
2016-12-22	$23.48	$23.70	$23.31	$23.66	$18.28	2,335
2016-12-21	$23.28	$24.08	$23.28	$24.08	$18.61	1,540
2016-12-20	$23.52	$23.52	$23.49	$23.49	$18.15	3,669
2016-12-19	$23.25	$23.92	$23.25	$23.25	$17.97	1,479
2016-12-16	$23.27	$23.55	$23.18	$23.18	$17.92	1,476
2016-12-15	$23.36	$23.36	$22.94	$22.94	$17.73	2,801
2016-12-14	$23.61	$23.61	$23.54	$23.54	$18.19	1,197
2016-12-13	$23.63	$23.63	$23.54	$23.63	$18.26	1,921
2016-12-12	$23.78	$24.19	$23.78	$24.19	$18.69	1,354
2016-12-09	$24.16	$24.39	$24.10	$24.39	$18.85	2,694
2016-12-08	$24.47	$25.00	$24.47	$24.47	$18.91	1,392
2016-12-07	$24.37	$24.37	$24.37	$24.37	$18.84	848
2016-12-06	$24.61	$24.61	$24.27	$24.27	$18.76	1,266
2016-12-05	$24.53	$24.75	$23.95	$24.75	$19.13	1,712
2016-12-02	$24.34	$24.75	$24.29	$24.29	$18.77	1,509
2016-12-01	$24.37	$24.45	$24.37	$24.45	$18.89	1,701
2016-11-30	$24.60	$24.60	$24.25	$24.59	$19.00	1,590
2016-11-29	$25.29	$25.32	$24.63	$25.32	$19.57	2,568
2016-11-28	$24.63	$25.16	$24.63	$25.16	$19.45	641
2016-11-25	$24.32	$24.32	$24.32	$24.32	$18.80	468
2016-11-23	$24.37	$24.37	$24.24	$24.37	$18.83	2,093
2016-11-22	$24.97	$25.31	$24.54	$24.54	$18.97	2,329
2016-11-21	$24.01	$24.01	$24.01	$24.01	$18.56	653
2016-11-18	$24.41	$24.76	$24.41	$24.76	$19.13	599
2016-11-17	$25.10	$25.10	$24.29	$24.65	$19.05	1,588
2016-11-16	$24.97	$25.42	$24.75	$24.98	$19.30	53,972
2016-11-15	$24.05	$24.05	$24.05	$24.05	$18.59	0
2016-11-14	$24.11	$24.11	$24.05	$24.05	$18.59	612
2016-11-11	$24.18	$24.18	$24.10	$24.10	$18.63	670
2016-11-10	$25.38	$25.38	$24.94	$24.94	$19.28	631
2016-11-09	$25.13	$25.13	$25.13	$25.13	$19.42	307
2016-11-08	$25.51	$25.51	$25.41	$25.41	$19.64	2,236
2016-11-07	$25.94	$25.94	$25.54	$25.54	$19.74	673
2016-11-04	$25.34	$25.34	$24.84	$24.90	$19.24	1,162
2016-11-03	$25.40	$25.40	$25.38	$25.38	$19.62	603
2016-11-02	$25.13	$25.13	$25.13	$25.13	$19.42	451
2016-11-01	$25.17	$25.78	$25.17	$25.78	$19.92	449
2016-10-31	$25.14	$25.22	$25.14	$25.22	$19.49	691
2016-10-28	$25.97	$25.97	$25.97	$25.97	$20.07	248
2016-10-27	$25.97	$25.97	$25.97	$25.97	$20.07	414
2016-10-26	$25.67	$25.67	$25.67	$25.67	$19.84	312
2016-10-25	$25.76	$25.76	$25.62	$25.67	$19.84	1,088
2016-10-24	$26.14	$26.14	$26.14	$26.14	$20.20	143
2016-10-21	$26.14	$26.14	$26.14	$26.14	$20.20	280
2016-10-20	$26.01	$26.01	$26.01	$26.01	$20.10	268
2016-10-19	$26.50	$26.50	$26.50	$26.50	$20.48	303
2016-10-18	$26.47	$26.50	$26.47	$26.50	$20.48	577
2016-10-17	$26.02	$26.02	$26.02	$26.02	$20.11	486
2016-10-14	$26.02	$26.02	$26.02	$26.02	$20.11	0
2016-10-13	$25.73	$26.02	$25.73	$26.02	$20.11	554
2016-10-12	$26.55	$26.55	$26.55	$26.55	$20.52	142
2016-10-11	$26.55	$26.55	$26.55	$26.55	$20.52	1,445
2016-10-10	$26.49	$27.11	$26.49	$27.11	$20.95	2,068
2016-10-07	$26.08	$26.08	$26.08	$26.08	$19.98	319
2016-10-06	$26.82	$26.82	$26.82	$26.82	$20.54	672
2016-10-05	$26.43	$26.43	$26.43	$26.43	$20.25	259
2016-10-04	$25.87	$25.87	$25.87	$25.87	$19.82	2,313
2016-10-03	$25.69	$25.69	$25.69	$25.69	$19.68	117
2016-09-30	$25.69	$25.69	$25.69	$25.69	$19.68	606
2016-09-29	$26.19	$26.19	$26.19	$26.19	$20.06	895
2016-09-28	$26.22	$26.22	$26.22	$26.22	$20.09	281
2016-09-27	$26.45	$26.46	$26.45	$26.46	$20.27	485
2016-09-26	$26.54	$26.54	$26.54	$26.54	$20.33	449
2016-09-23	$26.56	$26.56	$26.56	$26.56	$20.35	347
2016-09-22	$27.31	$27.31	$27.31	$27.31	$20.92	585
2016-09-21	$27.09	$27.29	$27.09	$27.29	$20.91	555
2016-09-20	$27.45	$27.82	$27.45	$27.45	$21.03	744
2016-09-19	$27.31	$27.31	$27.31	$27.31	$20.92	878
2016-09-16	$27.59	$27.59	$27.51	$27.51	$20.91	995
2016-09-15	$27.43	$27.71	$27.43	$27.71	$21.07	519
2016-09-14	$27.09	$27.09	$27.09	$27.09	$20.60	652
2016-09-13	$27.05	$27.05	$26.97	$26.97	$20.50	835
2016-09-12	$27.91	$27.91	$27.91	$27.91	$21.22	575
2016-09-09	$28.03	$28.03	$27.91	$27.91	$21.22	1,658
2016-09-08	$27.32	$27.64	$27.32	$27.64	$21.02	27,843
2016-09-07	$27.43	$27.43	$27.43	$27.43	$20.85	286
2016-09-06	$27.64	$27.64	$27.43	$27.43	$20.85	376
2016-09-02	$26.92	$26.92	$26.92	$26.92	$20.47	247
2016-09-01	$26.42	$26.42	$26.42	$26.42	$20.09	526
2016-08-31	$26.17	$26.17	$26.17	$26.17	$19.90	192
2016-08-30	$26.17	$26.17	$26.17	$26.17	$19.90	477
2016-08-29	$25.92	$25.92	$25.92	$25.92	$19.70	217
2016-08-26	$26.13	$26.13	$25.81	$25.81	$19.63	362
2016-08-25	$25.55	$25.55	$25.55	$25.55	$19.43	178
2016-08-24	$25.63	$25.63	$25.63	$25.63	$19.49	373
2016-08-23	$26.10	$26.10	$26.10	$26.10	$19.85	206
2016-08-22	$26.06	$26.10	$26.06	$26.10	$19.85	366
2016-08-19	$26.11	$26.11	$26.11	$26.11	$19.86	254
2016-08-18	$26.11	$26.11	$26.11	$26.11	$19.86	585
2016-08-17	$25.13	$25.13	$25.13	$25.13	$19.11	254
2016-08-16	$25.37	$25.37	$25.13	$25.13	$19.11	485
2016-08-15	$25.22	$25.22	$25.22	$25.22	$19.18	172
2016-08-12	$25.17	$25.23	$25.15	$25.22	$19.18	933
2016-08-11	$24.02	$24.02	$24.02	$24.02	$18.27	295
2016-08-10	$23.96	$23.96	$23.96	$23.96	$18.22	548
2016-08-09	$23.96	$23.96	$23.96	$23.96	$18.22	425
2016-08-08	$23.98	$24.03	$23.96	$23.96	$18.22	881
2016-08-05	$23.35	$23.35	$23.35	$23.35	$17.75	80
2016-08-04	$23.41	$23.49	$23.35	$23.35	$17.75	757
2016-08-03	$23.49	$23.49	$23.49	$23.49	$17.86	534
2016-08-02	$23.62	$24.36	$23.62	$23.70	$18.02	590
2016-08-01	$24.28	$24.28	$23.91	$23.91	$18.18	652
2016-07-29	$23.33	$23.33	$23.33	$23.33	$17.74	482
2016-07-28	$22.84	$22.84	$22.84	$22.84	$17.37	279
2016-07-27	$22.84	$22.84	$22.84	$22.84	$17.37	718
2016-07-26	$22.62	$22.62	$22.62	$22.62	$17.20	197
2016-07-25	$22.62	$22.62	$22.62	$22.62	$17.20	489
2016-07-22	$22.64	$22.87	$22.64	$22.87	$17.39	569
2016-07-21	$22.60	$23.23	$22.60	$23.23	$17.66	536
2016-07-20	$22.85	$22.85	$22.71	$22.71	$17.27	406
2016-07-19	$21.94	$21.94	$21.94	$21.94	$16.68	342
2016-07-18	$22.61	$22.67	$21.94	$21.94	$16.68	3,720
2016-07-15	$22.00	$22.22	$22.00	$22.22	$16.90	1,142
2016-07-14	$21.81	$21.81	$21.72	$21.72	$15.53	743
2016-07-13	$21.34	$21.34	$21.34	$21.34	$15.26	677
2016-07-12	$21.22	$21.22	$21.22	$21.22	$15.17	908
2016-07-11	$21.34	$21.35	$21.34	$21.35	$15.26	648
2016-07-08	$20.57	$20.57	$20.57	$20.57	$14.71	489
2016-07-07	$20.57	$20.57	$20.57	$20.57	$14.71	219
2016-07-06	$20.85	$20.85	$20.85	$20.85	$14.91	558
2016-07-05	$22.24	$22.24	$22.24	$22.24	$15.90	421
2016-07-01	$22.26	$22.26	$22.24	$22.24	$15.90	864
2016-06-30	$22.06	$22.26	$22.06	$22.13	$15.82	1,267
2016-06-29	$21.64	$21.64	$21.64	$21.64	$15.47	101
2016-06-28	$21.02	$21.64	$21.02	$21.64	$15.47	897
2016-06-27	$21.56	$21.56	$21.06	$21.06	$15.05	618
2016-06-24	$21.86	$21.86	$21.86	$21.86	$15.63	312
2016-06-23	$21.86	$21.86	$21.86	$21.86	$15.63	312
2016-06-22	$21.42	$21.42	$21.42	$21.42	$15.32	270
2016-06-21	$21.42	$21.42	$21.42	$21.42	$15.32	445
2016-06-20	$21.40	$21.70	$21.40	$21.70	$15.51	555
2016-06-17	$21.46	$21.46	$21.46	$21.46	$15.34	614
2016-06-16	$21.46	$21.46	$21.29	$21.29	$15.22	593
2016-06-15	$21.64	$22.07	$21.64	$22.07	$15.78	3,451
2016-06-14	$21.36	$21.36	$21.36	$21.36	$15.27	352
2016-06-13	$22.34	$22.34	$22.34	$22.34	$15.97	737
2016-06-10	$22.83	$22.83	$22.76	$22.83	$16.32	582
2016-06-09	$23.93	$23.93	$23.93	$23.93	$17.11	702
2016-06-08	$23.66	$23.66	$23.66	$23.66	$16.91	427
2016-06-07	$24.29	$24.29	$24.29	$24.29	$16.40	343
2016-06-06	$24.14	$24.29	$24.14	$24.29	$16.40	634
2016-06-03	$23.47	$23.72	$23.47	$23.72	$16.01	529
2016-06-02	$22.87	$22.93	$22.87	$22.87	$15.44	1,072
2016-06-01	$23.22	$23.22	$23.14	$23.14	$15.62	846
2016-05-31	$23.14	$23.14	$23.04	$23.04	$15.55	798
2016-05-27	$22.25	$22.65	$22.25	$22.65	$15.29	1,127
2016-05-26	$23.01	$23.01	$23.01	$23.01	$15.53	316
2016-05-25	$23.00	$23.01	$23.00	$23.01	$15.53	531
2016-05-24	$23.65	$23.65	$23.65	$23.65	$15.96	792
2016-05-23	$23.75	$23.75	$23.75	$23.75	$16.03	489
2016-05-20	$24.20	$24.20	$24.20	$24.20	$16.34	637
2016-05-19	$22.92	$22.92	$22.92	$22.92	$15.47	436
2016-05-18	$24.45	$24.45	$24.45	$24.45	$16.50	263
2016-05-17	$24.45	$24.45	$24.45	$24.45	$16.50	473
2016-05-16	$24.45	$24.45	$24.45	$24.45	$16.50	255
2016-05-13	$24.45	$24.45	$24.45	$24.45	$16.50	234
2016-05-12	$23.93	$24.45	$23.93	$24.45	$16.50	575
2016-05-11	$24.33	$24.33	$24.33	$24.33	$16.43	309
2016-05-10	$25.15	$25.15	$25.15	$25.15	$16.98	218
2016-05-09	$24.56	$24.56	$24.56	$24.56	$16.58	291
2016-05-06	$24.56	$24.56	$24.56	$24.56	$16.58	373
2016-05-05	$24.65	$24.65	$24.65	$24.65	$16.64	275
2016-05-04	$24.65	$24.65	$24.65	$24.65	$16.64	365
2016-05-03	$24.79	$24.79	$24.79	$24.79	$16.73	319
2016-05-02	$24.79	$24.79	$24.79	$24.79	$16.73	329
2016-04-29	$25.30	$25.30	$25.30	$25.30	$17.07	286
2016-04-28	$25.59	$25.60	$25.59	$25.60	$17.28	305
2016-04-27	$25.89	$25.89	$25.89	$25.89	$17.48	365
2016-04-26	$27.00	$27.00	$27.00	$27.00	$18.23	0
2016-04-25	$27.00	$27.00	$27.00	$27.00	$18.23	0
2016-04-22	$26.75	$27.00	$26.75	$27.00	$18.23	758
2016-04-21	$27.44	$27.44	$27.44	$27.44	$18.52	390
2016-04-20	$27.13	$27.13	$27.13	$27.13	$18.31	266
2016-04-19	$28.65	$28.65	$28.65	$28.65	$19.34	188
2016-04-18	$28.65	$28.65	$28.65	$28.65	$19.34	353
2016-04-15	$28.85	$28.85	$28.85	$28.85	$19.47	152
2016-04-14	$28.85	$28.85	$28.85	$28.85	$19.47	386
2016-04-13	$28.85	$28.85	$28.85	$28.85	$19.47	376
2016-04-12	$27.41	$27.41	$27.41	$27.41	$18.50	301
2016-04-11	$27.41	$27.41	$27.41	$27.41	$18.50	114
2016-04-08	$27.41	$27.41	$27.41	$27.41	$18.50	181
2016-04-07	$27.36	$27.41	$27.35	$27.41	$18.50	50,486
2016-04-06	$26.74	$26.74	$26.74	$26.74	$18.05	223
2016-04-05	$27.11	$27.11	$27.11	$27.11	$18.30	158
2016-04-04	$27.41	$27.41	$27.11	$27.11	$18.30	689
2016-04-01	$27.39	$27.39	$27.39	$27.39	$18.49	272
2016-03-31	$27.62	$27.62	$27.62	$27.62	$18.64	339
2016-03-30	$27.04	$27.05	$26.96	$26.96	$18.20	1,027
2016-03-29	$26.92	$26.92	$26.92	$26.92	$18.17	438
2016-03-28	$26.41	$27.01	$26.41	$27.01	$18.24	572
2016-03-24	$26.34	$26.34	$26.34	$26.34	$17.78	415
2016-03-23	$26.34	$26.34	$26.34	$26.34	$17.78	533
2016-03-22	$26.65	$26.65	$26.65	$26.65	$17.99	399
2016-03-21	$28.23	$28.23	$28.23	$28.23	$19.05	499
2016-03-18	$28.37	$28.37	$28.37	$28.37	$19.15	254
2016-03-17	$26.87	$26.87	$26.87	$26.87	$18.14	684
2016-03-16	$26.24	$26.44	$26.24	$26.44	$17.85	554
2016-03-15	$26.76	$26.76	$26.67	$26.67	$18.00	928
2016-03-14	$26.87	$26.87	$26.87	$26.87	$18.14	410
2016-03-11	$27.31	$27.31	$26.98	$26.98	$18.21	717
2016-03-10	$26.38	$26.38	$26.38	$26.38	$17.81	276
2016-03-09	$26.33	$26.33	$26.33	$26.33	$17.77	392
2016-03-08	$26.89	$26.89	$26.89	$26.89	$18.15	231
2016-03-07	$26.89	$26.89	$26.89	$26.89	$18.15	452
2016-03-04	$27.16	$27.16	$27.16	$27.16	$18.33	582
2016-03-03	$26.37	$26.37	$26.30	$26.30	$17.75	472
2016-03-02	$25.91	$25.91	$25.91	$25.91	$17.49	642
2016-03-01	$24.89	$25.14	$24.89	$25.14	$16.97	720
2016-02-29	$24.42	$24.42	$24.42	$24.42	$16.48	465
2016-02-26	$24.77	$24.92	$24.77	$24.92	$16.82	1,077
2016-02-25	$24.32	$24.39	$24.32	$24.39	$16.46	494
2016-02-24	$24.38	$24.38	$24.32	$24.32	$16.42	534
2016-02-23	$25.34	$25.34	$25.34	$25.34	$17.11	221
2016-02-22	$25.29	$25.34	$25.29	$25.34	$17.11	1,061
2016-02-19	$25.18	$25.18	$25.18	$25.18	$17.00	211
2016-02-18	$25.18	$25.18	$25.18	$25.18	$17.00	413
2016-02-17	$24.76	$25.05	$24.60	$24.60	$16.60	721
2016-02-16	$23.79	$24.24	$23.15	$23.15	$15.63	2,032
2016-02-12	$22.74	$22.98	$22.74	$22.97	$15.51	1,845
2016-02-11	$22.33	$22.54	$22.33	$22.51	$15.19	811
2016-02-10	$22.74	$22.76	$22.66	$22.66	$15.30	1,232
2016-02-09	$22.49	$22.49	$22.44	$22.44	$15.15	287
2016-02-08	$22.64	$22.64	$22.08	$22.58	$15.24	2,642
2016-02-05	$23.24	$23.24	$23.23	$23.23	$15.68	1,857
2016-02-04	$24.08	$24.08	$23.89	$23.89	$16.12	491
2016-02-03	$23.72	$23.80	$23.72	$23.80	$16.07	1,836
2016-02-02	$24.16	$24.80	$24.16	$24.59	$16.60	2,174
2016-02-01	$24.16	$25.03	$24.16	$24.75	$16.71	4,647
2016-01-29	$25.67	$25.75	$25.35	$25.60	$17.28	2,546
2016-01-28	$23.91	$23.92	$23.91	$23.92	$16.15	625
2016-01-27	$23.70	$23.70	$23.70	$23.70	$16.00	338
2016-01-26	$23.95	$23.96	$23.70	$23.70	$16.00	4,499
2016-01-25	$25.27	$25.29	$24.42	$24.42	$16.48	1,477
2016-01-22	$24.84	$24.84	$24.76	$24.81	$16.75	3,113
2016-01-21	$24.15	$24.15	$24.13	$24.15	$16.30	1,624
2016-01-20	$24.99	$24.99	$24.76	$24.81	$16.75	5,897
2016-01-19	$26.10	$26.19	$25.82	$25.88	$17.47	4,883
2016-01-15	$26.27	$26.30	$26.15	$26.30	$17.75	3,834
2016-01-14	$26.61	$27.14	$26.55	$27.14	$18.32	979
2016-01-13	$27.32	$27.32	$26.96	$26.96	$18.20	11,478
2016-01-12	$27.08	$27.08	$27.07	$27.08	$18.28	2,776
2016-01-11	$27.19	$27.37	$27.02	$27.02	$18.24	7,051
2016-01-08	$28.52	$28.53	$27.82	$28.23	$19.06	1,862
2016-01-07	$28.58	$28.65	$28.58	$28.65	$19.34	723
2016-01-06	$29.05	$29.05	$29.05	$29.05	$19.61	156
2016-01-05	$28.99	$29.05	$28.99	$29.05	$19.61	629
2016-01-04	$27.67	$27.80	$27.49	$27.49	$18.55	4,365
2015-12-31	$29.59	$29.69	$28.75	$28.75	$19.41	1,319
2015-12-30	$29.20	$29.20	$28.54	$28.60	$19.31	1,004
2015-12-29	$30.00	$30.00	$29.67	$29.67	$20.03	2,607
2015-12-28	$29.72	$29.75	$29.20	$29.75	$20.08	6,723
2015-12-24	$29.86	$29.86	$29.86	$29.86	$20.15	482
2015-12-23	$29.50	$29.50	$29.50	$29.50	$19.91	1,113
2015-12-22	$29.21	$29.21	$29.21	$29.21	$19.72	1,847
2015-12-21	$29.00	$29.32	$28.81	$29.12	$19.66	5,097
2015-12-18	$27.93	$28.59	$27.93	$28.15	$19.00	4,247
2015-12-17	$28.27	$28.94	$28.27	$28.52	$19.25	3,992
2015-12-16	$28.73	$28.73	$28.73	$28.73	$19.39	1,167
2015-12-15	$27.47	$28.43	$27.47	$28.43	$19.19	4,074
2015-12-14	$27.10	$27.87	$27.10	$27.20	$18.36	2,735
2015-12-11	$27.27	$27.54	$27.27	$27.50	$18.56	1,837
2015-12-10	$27.88	$28.49	$27.88	$28.49	$19.23	3,620
2015-12-09	$28.01	$28.59	$27.88	$27.88	$18.82	2,116
2015-12-08	$28.54	$28.54	$28.54	$28.54	$19.27	1,352
2015-12-07	$28.91	$29.18	$28.82	$29.14	$19.67	1,894
2015-12-04	$29.33	$29.55	$29.09	$29.15	$19.68	4,432
2015-12-03	$29.47	$29.47	$28.96	$28.96	$19.55	1,924
2015-12-02	$29.46	$29.63	$29.40	$29.44	$19.87	1,678
2015-12-01	$30.50	$30.50	$29.78	$29.78	$20.10	1,080
2015-11-30	$28.53	$28.56	$28.23	$28.55	$19.27	2,563
2015-11-27	$28.50	$28.50	$28.14	$28.22	$19.05	2,125
2015-11-25	$29.21	$29.45	$28.83	$28.83	$19.46	3,553
2015-11-24	$29.64	$29.64	$29.64	$29.64	$20.01	970
2015-11-23	$29.64	$29.64	$29.64	$29.64	$20.01	537
2015-11-20	$30.32	$30.57	$30.06	$30.25	$20.42	1,247
2015-11-19	$30.82	$30.82	$30.58	$30.58	$20.64	2,761
2015-11-18	$30.00	$30.15	$30.00	$30.15	$20.35	1,873
2015-11-17	$30.65	$31.24	$30.65	$30.65	$20.69	1,239
2015-11-16	$30.63	$30.63	$30.63	$30.63	$20.67	767
2015-11-13	$30.24	$30.47	$30.24	$30.24	$20.41	671
2015-11-12	$31.79	$31.79	$31.68	$31.68	$21.39	1,211
2015-11-11	$31.88	$31.94	$31.68	$31.68	$21.39	1,202
2015-11-10	$32.15	$32.23	$32.03	$32.03	$21.62	17,675
2015-11-09	$32.52	$32.85	$32.52	$32.85	$22.17	820
2015-11-06	$32.15	$32.15	$32.15	$32.15	$21.70	650
2015-11-05	$32.78	$32.78	$32.78	$32.78	$22.12	494
2015-11-04	$32.60	$32.60	$32.55	$32.55	$21.97	0
2015-11-03	$32.60	$32.60	$32.55	$32.55	$21.97	768
2015-11-02	$32.96	$33.27	$32.65	$32.65	$22.04	977
2015-10-30	$33.10	$34.11	$33.10	$34.00	$22.95	2,561
2015-10-29	$33.97	$33.97	$33.30	$33.30	$22.48	1,241
2015-10-28	$34.68	$34.68	$34.68	$34.68	$23.41	605
2015-10-27	$35.29	$35.29	$35.29	$35.29	$23.82	296
2015-10-26	$37.52	$37.52	$37.38	$37.38	$25.23	0
2015-10-23	$37.52	$37.52	$37.38	$37.38	$25.23	0
2015-10-22	$37.52	$37.52	$37.38	$37.38	$25.23	0
2015-10-21	$37.52	$37.52	$37.38	$37.38	$25.23	0
2015-10-20	$37.52	$37.52	$37.38	$37.38	$25.23	740
2015-10-19	$37.10	$37.74	$37.10	$37.74	$25.47	443
2015-10-16	$38.07	$38.16	$37.48	$37.48	$25.30	2,563
2015-10-15	$37.35	$37.48	$37.35	$37.48	$25.30	0
2015-10-14	$37.35	$37.48	$37.35	$37.48	$25.30	0
2015-10-13	$37.35	$37.48	$37.35	$37.48	$25.30	830
2015-10-12	$36.99	$36.99	$36.99	$36.99	$24.97	0
2015-10-09	$36.99	$36.99	$36.99	$36.99	$24.97	0
2015-10-08	$36.99	$36.99	$36.99	$36.99	$24.97	738
2015-10-07	$36.54	$36.54	$36.54	$36.54	$24.67	770
2015-10-06	$36.11	$36.11	$36.11	$36.11	$24.38	0
2015-10-05	$36.11	$36.11	$36.11	$36.11	$24.38	214
2015-10-02	$34.00	$34.94	$33.90	$34.55	$23.32	0
2015-10-01	$34.00	$34.94	$33.90	$34.55	$23.32	769
2015-09-30	$33.75	$33.75	$33.75	$33.75	$22.78	438
2015-09-29	$33.00	$33.00	$33.00	$33.00	$22.28	284
2015-09-28	$34.85	$34.85	$34.85	$34.85	$23.52	0
2015-09-25	$34.85	$34.85	$34.85	$34.85	$23.52	512
2015-09-24	$33.41	$34.24	$33.41	$34.24	$23.11	601
2015-09-23	$34.15	$34.15	$34.15	$34.15	$23.05	0
2015-09-22	$34.15	$34.15	$34.15	$34.15	$23.05	310
2015-09-21	$35.88	$35.88	$35.88	$35.88	$24.22	0
2015-09-18	$35.88	$35.88	$35.88	$35.88	$24.22	303
2015-09-17	$34.76	$34.76	$34.76	$34.76	$23.46	0
2015-09-16	$34.76	$34.76	$34.76	$34.76	$23.46	0
2015-09-15	$34.76	$34.76	$34.76	$34.76	$23.46	2,596
2015-09-14	$36.98	$36.98	$36.98	$36.98	$24.96	0
2015-09-11	$36.98	$36.98	$36.98	$36.98	$24.96	634
2015-09-10	$35.75	$35.75	$35.75	$35.75	$24.13	486
2015-09-09	$35.22	$35.22	$35.22	$35.22	$23.77	0
2015-09-08	$35.22	$35.22	$35.22	$35.22	$23.77	276
2015-09-04	$34.32	$34.32	$34.32	$34.32	$23.17	0
2015-09-03	$34.32	$34.32	$34.32	$34.32	$23.17	292
2015-09-02	$34.73	$34.73	$34.73	$34.73	$23.45	357
2015-09-01	$36.08	$36.08	$36.08	$36.08	$24.36	0
2015-08-31	$36.08	$36.08	$36.08	$36.08	$24.36	520

China Resources Power Hldgs Company (CRPJY) News Headlines

Recent China Resources Power Hldgs Company (CRPJY) News

Similar Companies to China Resources Power Hldgs Company (CRPJY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

China Resources Power Hldgs Company (CRPJY) Exchange: PINK

$38.00 ($0.00) 0.00%

China Resources Power Hldgs Company - Daily Information

About China Resources Power Hldgs Company (CRPJY)

Invest in China Resources Power Hldgs Company (CRPJY)

Join over 15 million registered users who invest on eToro.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for China Resources Power Hldgs Company (CRPJY)

China Resources Power Hldgs Company (CRPJY) News Headlines

Recent China Resources Power Hldgs Company (CRPJY) News

Similar Companies to China Resources Power Hldgs Company (CRPJY) in the None Industry