Corpovael SA de CV (CRPVF) Exchange: OTCMKTS
Data as of May 9, 2025
$0.78 ($-0.03) -3.39%
Corpovael SA de CV - Daily Information
Click for more stock information on Corpovael SA de CV.Daily Information | Data |
---|---|
Date | May 9, 2025 |
Open | $0.78 |
Previous Close | $0.78 |
High | $0.78 |
Low | $0.78 |
Adjusted Open | $0.78 |
Previous Adjusted Close | $0.78 |
Adjusted High | $0.78 |
Adjusted Low | $0.78 |
About Corpovael SA de CV (CRPVF)
DELISTED - Corpovael SA de CV
Invest in Corpovael SA de CV (CRPVF)
Historical Stock Data for Corpovael SA de CV (CRPVF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-04-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 21,088 |
2019-04-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
2019-01-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 270 |
2018-12-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,627 |
2018-11-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 42,661 |
2018-11-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
2018-10-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 202 |
2018-09-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 36,292 |
2018-09-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 31,854 |
2018-09-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10,005 |
2018-09-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,051 |
2018-09-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 32,750 |
2018-02-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 180,000 |
Corpovael SA de CV (CRPVF) News Headlines
Recent Corpovael SA de CV (CRPVF) News
Similar Companies to Corpovael SA de CV (CRPVF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |