Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019 (CRRCF) Exchange: OTCGREY
Data as of May 2, 2025
$10.05 ($0.00) 0.00%
Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019 - Daily Information
Click for more stock information on Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.05 |
| Previous Close | $10.05 |
| High | $10.05 |
| Low | $10.05 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.05 |
| Adjusted Low | $10.05 |
About Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019 (CRRCF)
DELISTED - Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019
Invest in Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019 (CRRCF)
Historical Stock Data for Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019 (CRRCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 300 |
| 2022-12-19 | $10.02 | $10.05 | $10.02 | $10.02 | $10.02 | 582 |
| 2022-12-16 | $10.02 | $10.05 | $10.01 | $10.02 | $10.02 | 52,340 |
| 2022-12-15 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 1,600 |
| 2022-12-14 | $10.03 | $10.06 | $10.03 | $10.04 | $10.04 | 7,690 |
| 2022-12-13 | $10.03 | $10.06 | $10.03 | $10.03 | $10.03 | 6,829 |
| 2022-12-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,314 |
| 2022-12-09 | $10.03 | $10.06 | $10.03 | $10.03 | $10.03 | 981 |
| 2022-12-08 | $10.03 | $10.06 | $10.03 | $10.03 | $10.03 | 6,800 |
| 2022-12-07 | $10.01 | $10.14 | $10.01 | $10.10 | $10.10 | 28,168 |
| 2022-12-06 | $10.03 | $10.10 | $10.02 | $10.10 | $10.10 | 53,721 |
| 2022-12-05 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 7,818 |
| 2022-12-02 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 3,335 |
| 2022-12-01 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 2,656 |
| 2022-11-30 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 3,716 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,723 |
| 2022-11-28 | $9.98 | $10.02 | $9.98 | $9.98 | $9.98 | 3,650 |
| 2022-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,089 |
| 2022-11-23 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 12,411 |
| 2022-11-22 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 6,921 |
| 2022-11-21 | $9.98 | $10.02 | $9.98 | $9.98 | $9.98 | 5,942 |
| 2022-11-18 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 5,388 |
| 2022-11-17 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 28,563 |
| 2022-11-16 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 125,032 |
| 2022-11-15 | $9.96 | $10.05 | $9.96 | $10.03 | $10.03 | 162,670 |
| 2022-11-14 | $9.90 | $10.00 | $9.90 | $9.98 | $9.98 | 75,878 |
| 2022-11-11 | $9.91 | $9.99 | $9.90 | $9.98 | $9.98 | 110,650 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-09 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 19,961 |
| 2022-11-08 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 5,420 |
| 2022-11-07 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 6,428 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,699 |
| 2022-11-03 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 1,862 |
| 2022-11-02 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 55,839 |
| 2022-11-01 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 44,383 |
| 2022-10-31 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 5,649 |
| 2022-10-28 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 1,253 |
| 2022-10-27 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 5,608 |
| 2022-10-26 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 51,078 |
| 2022-10-25 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 54,074 |
| 2022-10-24 | $9.97 | $9.98 | $9.95 | $9.97 | $9.97 | 67,481 |
| 2022-10-21 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 34,230 |
| 2022-10-20 | $9.97 | $9.99 | $9.96 | $9.97 | $9.97 | 527,730 |
| 2022-10-19 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 35,586 |
| 2022-10-18 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 30,050 |
| 2022-10-17 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 33,063 |
| 2022-10-14 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 40,278 |
| 2022-10-13 | $9.95 | $9.98 | $9.94 | $9.96 | $9.96 | 53,968 |
| 2022-10-12 | $9.94 | $9.98 | $9.94 | $9.96 | $9.96 | 67,558 |
| 2022-10-11 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 64,430 |
| 2022-10-10 | $9.92 | $9.95 | $9.92 | $9.93 | $9.93 | 281,232 |
| 2022-10-07 | $9.93 | $9.97 | $9.93 | $9.93 | $9.93 | 81,388 |
| 2022-10-06 | $9.94 | $9.97 | $9.94 | $9.96 | $9.96 | 73,238 |
| 2022-10-05 | $9.95 | $9.97 | $9.94 | $9.96 | $9.96 | 59,033 |
| 2022-10-04 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 26,110 |
| 2022-10-03 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 32,007 |
| 2022-09-30 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 43,113 |
| 2022-09-29 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 24,538 |
| 2022-09-28 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 29,325 |
| 2022-09-27 | $9.92 | $9.95 | $9.92 | $9.93 | $9.93 | 196,356 |
| 2022-09-26 | $9.93 | $9.95 | $9.92 | $9.93 | $9.93 | 698,635 |
| 2022-09-23 | $9.13 | $9.30 | $8.92 | $9.17 | $9.17 | 122,940 |
| 2022-09-22 | $9.13 | $9.38 | $9.02 | $9.20 | $9.20 | 160,732 |
| 2022-09-21 | $9.28 | $9.28 | $8.85 | $9.18 | $9.18 | 116,215 |
| 2022-09-20 | $8.70 | $9.45 | $8.51 | $9.17 | $9.17 | 539,824 |
| 2022-09-19 | $8.73 | $8.82 | $8.30 | $8.81 | $8.81 | 154,680 |
| 2022-09-16 | $8.51 | $9.00 | $8.46 | $8.78 | $8.78 | 142,972 |
| 2022-09-15 | $8.47 | $8.98 | $8.45 | $8.60 | $8.60 | 191,907 |
| 2022-09-14 | $8.40 | $8.64 | $8.36 | $8.55 | $8.55 | 43,108 |
| 2022-09-13 | $8.18 | $8.60 | $8.18 | $8.37 | $8.37 | 144,306 |
| 2022-09-12 | $8.44 | $8.59 | $8.21 | $8.29 | $8.29 | 108,271 |
| 2022-09-09 | $7.91 | $8.67 | $7.91 | $8.45 | $8.45 | 153,758 |
| 2022-09-08 | $9.40 | $9.40 | $7.85 | $7.96 | $7.96 | 596,710 |
| 2022-09-07 | $8.60 | $9.20 | $8.50 | $9.13 | $9.13 | 285,416 |
| 2022-09-06 | $8.89 | $9.10 | $8.20 | $8.58 | $8.58 | 637,075 |
| 2022-09-02 | $9.81 | $9.95 | $8.31 | $8.86 | $8.86 | 1,037,174 |
| 2022-09-01 | $9.69 | $9.78 | $9.25 | $9.68 | $9.68 | 1,222,515 |
| 2022-08-31 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 1,790,208 |
| 2022-08-30 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 9,353,777 |
| 2022-08-29 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 2,393,686 |
| 2022-08-26 | $10.01 | $10.03 | $10.00 | $10.02 | $10.02 | 5,532,651 |
| 2022-08-25 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 268,678 |
| 2022-08-24 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 797,079 |
| 2022-08-23 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 291,433 |
| 2022-08-22 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 838,077 |
| 2022-08-19 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 308,999 |
| 2022-08-18 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 2,761,726 |
| 2022-08-17 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 43,478 |
| 2022-08-16 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 917,931 |
| 2022-08-15 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 3,364,573 |
| 2022-08-12 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 42,919 |
| 2022-08-11 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 79,616 |
| 2022-08-10 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 84,134 |
| 2022-08-09 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 475,858 |
| 2022-08-08 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 514,916 |
| 2022-08-05 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 28,268 |
| 2022-08-04 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 24,095 |
| 2022-08-03 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 25,461 |
| 2022-08-02 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 165,038 |
| 2022-08-01 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 169,869 |
| 2022-07-29 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 397,284 |
| 2022-07-28 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 1,938,494 |
| 2022-07-27 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 814,749 |
| 2022-07-26 | $9.98 | $9.99 | $9.97 | $9.97 | $9.97 | 3,545,008 |
| 2022-07-25 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 61,815 |
| 2022-07-22 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 156,889 |
| 2022-07-21 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 795,295 |
| 2022-07-20 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 68,187 |
| 2022-07-19 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 921,615 |
| 2022-07-18 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 1,078,351 |
| 2022-07-15 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 186,664 |
| 2022-07-14 | $9.95 | $9.98 | $9.95 | $9.96 | $9.96 | 200,533 |
| 2022-07-13 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 8,749 |
| 2022-07-12 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 171,539 |
| 2022-07-11 | $9.97 | $9.97 | $9.94 | $9.96 | $9.96 | 31,844 |
| 2022-07-08 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 70,720 |
| 2022-07-07 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 120,266 |
| 2022-07-06 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 19,414 |
| 2022-07-05 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 145,119 |
| 2022-07-01 | $9.94 | $9.97 | $9.93 | $9.94 | $9.94 | 34,508 |
| 2022-06-30 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 371,880 |
| 2022-06-29 | $9.95 | $9.97 | $9.94 | $9.95 | $9.95 | 68,471 |
| 2022-06-28 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 164,349 |
| 2022-06-27 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 16,669 |
| 2022-06-24 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 9,823 |
| 2022-06-23 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 144,327 |
| 2022-06-22 | $9.94 | $9.95 | $9.92 | $9.94 | $9.94 | 72,405 |
| 2022-06-21 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 44,874 |
| 2022-06-17 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 45,642 |
| 2022-06-16 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 65,677 |
| 2022-06-15 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 197,570 |
| 2022-06-14 | $9.96 | $9.96 | $9.92 | $9.94 | $9.94 | 63,074 |
| 2022-06-13 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 340,633 |
| 2022-06-10 | $9.94 | $9.96 | $9.93 | $9.93 | $9.93 | 738,717 |
| 2022-06-09 | $9.97 | $9.98 | $9.94 | $9.95 | $9.95 | 865,178 |
| 2022-06-08 | $9.97 | $9.97 | $9.93 | $9.94 | $9.94 | 31,900 |
| 2022-06-07 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 948,122 |
| 2022-06-06 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 58,025 |
| 2022-06-03 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 38,482 |
| 2022-06-02 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 280,890 |
| 2022-06-01 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 1,446,550 |
| 2022-05-31 | $9.95 | $9.97 | $9.94 | $9.94 | $9.94 | 228,888 |
| 2022-05-27 | $9.94 | $9.98 | $9.92 | $9.97 | $9.97 | 1,334,462 |
| 2022-05-26 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 268,378 |
| 2022-05-25 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 402,786 |
| 2022-05-24 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 213,889 |
| 2022-05-23 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 92,004 |
| 2022-05-20 | $9.90 | $9.97 | $9.90 | $9.93 | $9.93 | 2,448,206 |
| 2022-05-19 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 250,887 |
| 2022-05-18 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 291,528 |
| 2022-05-17 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 189,335 |
| 2022-05-16 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 141,712 |
| 2022-05-13 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 281,715 |
| 2022-05-12 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 247,760 |
| 2022-05-11 | $9.94 | $9.94 | $9.89 | $9.89 | $9.89 | 1,356,734 |
| 2022-05-10 | $9.94 | $9.95 | $9.91 | $9.92 | $9.92 | 293,165 |
| 2022-05-09 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 162,795 |
| 2022-05-06 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 65,381 |
| 2022-05-05 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 1,052,392 |
| 2022-05-04 | $9.92 | $9.96 | $9.92 | $9.95 | $9.95 | 2,517,025 |
| 2022-05-03 | $9.92 | $9.95 | $9.92 | $9.93 | $9.93 | 14,586 |
| 2022-05-02 | $9.92 | $9.94 | $9.91 | $9.91 | $9.91 | 590,847 |
| 2022-04-29 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 78,458 |
| 2022-04-28 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 207,405 |
| 2022-04-27 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 30,680 |
| 2022-04-26 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 550,948 |
| 2022-04-25 | $9.96 | $9.96 | $9.90 | $9.91 | $9.91 | 118,676 |
| 2022-04-22 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 54,199 |
| 2022-04-21 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 39,047 |
| 2022-04-20 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 57,496 |
| 2022-04-19 | $9.97 | $9.97 | $9.92 | $9.93 | $9.93 | 275,486 |
| 2022-04-18 | $9.93 | $9.98 | $9.92 | $9.95 | $9.95 | 203,185 |
| 2022-04-14 | $9.93 | $10.01 | $9.91 | $9.93 | $9.93 | 1,163,365 |
| 2022-04-13 | $9.95 | $9.95 | $9.90 | $9.91 | $9.91 | 229,139 |
| 2022-04-12 | $9.94 | $9.94 | $9.91 | $9.93 | $9.93 | 2,834,682 |
| 2022-04-11 | $9.94 | $9.94 | $9.89 | $9.92 | $9.92 | 276,525 |
| 2022-04-08 | $9.99 | $9.99 | $9.92 | $9.94 | $9.94 | 666,716 |
| 2022-04-07 | $9.95 | $9.99 | $9.94 | $9.95 | $9.95 | 308,337 |
| 2022-04-06 | $9.94 | $10.00 | $9.94 | $9.96 | $9.96 | 485,917 |
| 2022-04-05 | $9.98 | $10.05 | $9.94 | $9.96 | $9.96 | 1,046,480 |
| 2022-04-04 | $9.95 | $9.98 | $9.93 | $9.96 | $9.96 | 320,207 |
| 2022-04-01 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 333,492 |
| 2022-03-31 | $9.95 | $9.98 | $9.93 | $9.94 | $9.94 | 252,174 |
| 2022-03-30 | $9.98 | $9.98 | $9.94 | $9.95 | $9.95 | 34,411 |
| 2022-03-29 | $9.97 | $9.98 | $9.95 | $9.95 | $9.95 | 211,718 |
| 2022-03-28 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 228,999 |
| 2022-03-25 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 535,119 |
| 2022-03-24 | $9.94 | $9.96 | $9.93 | $9.95 | $9.95 | 1,508,602 |
| 2022-03-23 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 2,372,228 |
| 2022-03-22 | $9.91 | $9.97 | $9.91 | $9.96 | $9.96 | 529,248 |
| 2022-03-21 | $9.92 | $9.95 | $9.91 | $9.94 | $9.94 | 172,293 |
| 2022-03-18 | $9.94 | $9.96 | $9.91 | $9.91 | $9.91 | 85,016 |
| 2022-03-17 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 291,936 |
| 2022-03-16 | $9.95 | $9.96 | $9.93 | $9.95 | $9.95 | 394,882 |
| 2022-03-15 | $9.91 | $9.95 | $9.90 | $9.93 | $9.93 | 958,150 |
| 2022-03-14 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 622,830 |
| 2022-03-11 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 131,868 |
| 2022-03-10 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 357,056 |
| 2022-03-09 | $9.89 | $9.91 | $9.88 | $9.88 | $9.88 | 120,566 |
| 2022-03-08 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 3,548,337 |
| 2022-03-07 | $9.90 | $9.93 | $9.87 | $9.89 | $9.89 | 168,708 |
| 2022-03-04 | $9.90 | $9.91 | $9.87 | $9.89 | $9.89 | 1,237,099 |
| 2022-03-03 | $9.92 | $9.94 | $9.90 | $9.90 | $9.90 | 848,511 |
| 2022-03-02 | $9.90 | $9.95 | $9.90 | $9.90 | $9.90 | 625,188 |
| 2022-03-01 | $9.89 | $9.92 | $9.89 | $9.90 | $9.90 | 163,257 |
| 2022-02-28 | $9.89 | $9.93 | $9.89 | $9.90 | $9.90 | 234,836 |
| 2022-02-25 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 154,259 |
| 2022-02-24 | $9.89 | $9.93 | $9.88 | $9.92 | $9.92 | 941,796 |
| 2022-02-23 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 202,774 |
| 2022-02-22 | $9.89 | $9.93 | $9.89 | $9.92 | $9.92 | 185,941 |
| 2022-02-18 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 177,626 |
| 2022-02-17 | $9.91 | $9.94 | $9.91 | $9.92 | $9.92 | 249,541 |
| 2022-02-16 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 964,016 |
| 2022-02-15 | $9.91 | $9.96 | $9.91 | $9.95 | $9.95 | 172,494 |
| 2022-02-14 | $9.91 | $9.93 | $9.89 | $9.93 | $9.93 | 53,597 |
| 2022-02-11 | $9.90 | $9.93 | $9.89 | $9.93 | $9.93 | 650,612 |
| 2022-02-10 | $9.90 | $9.95 | $9.90 | $9.93 | $9.93 | 335,932 |
| 2022-02-09 | $9.88 | $9.93 | $9.87 | $9.91 | $9.91 | 1,036,507 |
| 2022-02-08 | $9.87 | $9.90 | $9.85 | $9.87 | $9.87 | 414,884 |
| 2022-02-07 | $9.88 | $9.90 | $9.85 | $9.85 | $9.85 | 501,218 |
| 2022-02-04 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 190,216 |
| 2022-02-03 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 157,378 |
| 2022-02-02 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 197,844 |
| 2022-02-01 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 667,020 |
| 2022-01-31 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 149,646 |
| 2022-01-28 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 350,107 |
| 2022-01-27 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 389,680 |
| 2022-01-26 | $9.84 | $9.87 | $9.83 | $9.85 | $9.85 | 280,556 |
| 2022-01-25 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 1,138,975 |
| 2022-01-24 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 1,761,966 |
| 2022-01-21 | $9.85 | $9.90 | $9.84 | $9.86 | $9.86 | 14,914,458 |
| 2022-01-20 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 150,988 |
| 2022-01-19 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 276,472 |
| 2022-01-18 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 58,770 |
| 2022-01-14 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 141,016 |
| 2022-01-13 | $9.86 | $9.90 | $9.83 | $9.85 | $9.85 | 511,879 |
| 2022-01-12 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 102,752 |
| 2022-01-11 | $9.83 | $9.87 | $9.83 | $9.86 | $9.86 | 101,818 |
| 2022-01-10 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 129,775 |
| 2022-01-07 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 73,648 |
| 2022-01-06 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 421,146 |
| 2022-01-05 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 188,010 |
| 2022-01-04 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 124,632 |
| 2022-01-03 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 185,312 |
| 2021-12-31 | $9.82 | $9.87 | $9.82 | $9.83 | $9.83 | 118,489 |
| 2021-12-30 | $9.82 | $9.84 | $9.80 | $9.82 | $9.82 | 455,147 |
| 2021-12-29 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 516,438 |
| 2021-12-28 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 86,172 |
| 2021-12-27 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 1,252,110 |
| 2021-12-23 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 716,303 |
| 2021-12-22 | $9.80 | $9.83 | $9.80 | $9.81 | $9.81 | 418,981 |
| 2021-12-21 | $9.81 | $9.85 | $9.80 | $9.83 | $9.83 | 608,988 |
| 2021-12-20 | $9.85 | $9.95 | $9.83 | $9.83 | $9.83 | 3,253,289 |
| 2021-12-17 | $9.85 | $9.86 | $9.83 | $9.84 | $9.84 | 191,880 |
| 2021-12-16 | $9.84 | $9.88 | $9.84 | $9.85 | $9.85 | 252,298 |
| 2021-12-15 | $9.86 | $9.89 | $9.84 | $9.85 | $9.85 | 572,566 |
| 2021-12-14 | $9.90 | $9.92 | $9.85 | $9.86 | $9.86 | 967,399 |
| 2021-12-13 | $9.98 | $9.98 | $9.91 | $9.92 | $9.92 | 703,081 |
| 2021-12-10 | $9.87 | $10.04 | $9.87 | $9.95 | $9.95 | 5,712,249 |
| 2021-12-09 | $9.86 | $9.88 | $9.85 | $9.88 | $9.88 | 80,428 |
| 2021-12-08 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 35,843 |
| 2021-12-07 | $9.88 | $9.89 | $9.86 | $9.88 | $9.88 | 244,796 |
| 2021-12-06 | $9.86 | $9.89 | $9.85 | $9.86 | $9.86 | 270,717 |
| 2021-12-03 | $9.89 | $9.89 | $9.85 | $9.87 | $9.87 | 562,007 |
| 2021-12-02 | $9.90 | $9.91 | $9.88 | $9.89 | $9.89 | 299,069 |
| 2021-12-01 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 274,182 |
| 2021-11-30 | $9.92 | $9.92 | $9.87 | $9.88 | $9.88 | 92,880 |
| 2021-11-29 | $9.96 | $9.96 | $9.90 | $9.91 | $9.91 | 185,555 |
| 2021-11-26 | $9.92 | $9.97 | $9.91 | $9.97 | $9.97 | 49,871 |
| 2021-11-24 | $9.92 | $9.97 | $9.91 | $9.95 | $9.95 | 235,260 |
| 2021-11-23 | $9.93 | $9.96 | $9.91 | $9.96 | $9.96 | 311,829 |
| 2021-11-22 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 495,317 |
| 2021-11-19 | $9.92 | $9.94 | $9.89 | $9.93 | $9.93 | 1,605,852 |
| 2021-11-18 | $9.91 | $9.92 | $9.88 | $9.91 | $9.91 | 76,920 |
| 2021-11-17 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 133,651 |
| 2021-11-16 | $9.85 | $9.92 | $9.85 | $9.92 | $9.92 | 310,624 |
| 2021-11-15 | $9.87 | $9.89 | $9.86 | $9.88 | $9.88 | 119,818 |
| 2021-11-12 | $9.83 | $9.88 | $9.83 | $9.88 | $9.88 | 116,843 |
| 2021-11-11 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 69,873 |
| 2021-11-10 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 69,114 |
| 2021-11-09 | $9.86 | $9.87 | $9.84 | $9.86 | $9.86 | 619,230 |
| 2021-11-08 | $9.86 | $9.88 | $9.85 | $9.86 | $9.86 | 132,871 |
| 2021-11-05 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 65,934 |
| 2021-11-04 | $9.90 | $9.90 | $9.86 | $9.87 | $9.87 | 71,256 |
| 2021-11-03 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 42,859 |
| 2021-11-02 | $9.92 | $9.92 | $9.87 | $9.87 | $9.87 | 117,273 |
| 2021-11-01 | $9.90 | $9.92 | $9.88 | $9.92 | $9.92 | 1,141,385 |
| 2021-10-29 | $9.88 | $9.90 | $9.86 | $9.89 | $9.89 | 157,410 |
| 2021-10-28 | $9.88 | $9.91 | $9.86 | $9.89 | $9.89 | 94,477 |
| 2021-10-27 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 453,897 |
| 2021-10-26 | $9.88 | $9.91 | $9.87 | $9.90 | $9.90 | 353,671 |
| 2021-10-25 | $9.87 | $9.89 | $9.86 | $9.88 | $9.88 | 371,991 |
| 2021-10-22 | $9.85 | $9.89 | $9.83 | $9.86 | $9.86 | 796,700 |
| 2021-10-21 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 22,509 |
| 2021-10-20 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 283,152 |
| 2021-10-19 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 180,916 |
| 2021-10-18 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 15,776 |
| 2021-10-15 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 67,850 |
| 2021-10-14 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 311,569 |
| 2021-10-13 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 674,869 |
| 2021-10-12 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 130,549 |
| 2021-10-11 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 28,000 |
| 2021-10-08 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 258,826 |
| 2021-10-07 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 133,970 |
| 2021-10-06 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 155,269 |
| 2021-10-05 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 37,649 |
| 2021-10-04 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 87,318 |
| 2021-10-01 | $9.84 | $9.85 | $9.82 | $9.83 | $9.83 | 90,039 |
| 2021-09-30 | $9.83 | $9.85 | $9.81 | $9.82 | $9.82 | 119,952 |
| 2021-09-29 | $9.77 | $9.83 | $9.77 | $9.83 | $9.83 | 122,739 |
| 2021-09-28 | $9.79 | $9.82 | $9.78 | $9.80 | $9.80 | 62,574 |
| 2021-09-27 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 142,726 |
| 2021-09-24 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 55,744 |
| 2021-09-23 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 36,303 |
| 2021-09-22 | $9.79 | $9.81 | $9.77 | $9.79 | $9.79 | 77,360 |
| 2021-09-21 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 139,226 |
| 2021-09-20 | $9.76 | $9.81 | $9.76 | $9.80 | $9.80 | 193,841 |
| 2021-09-17 | $9.82 | $9.84 | $9.80 | $9.80 | $9.80 | 59,221 |
| 2021-09-16 | $9.82 | $9.84 | $9.80 | $9.83 | $9.83 | 38,631 |
| 2021-09-15 | $9.82 | $9.83 | $9.80 | $9.82 | $9.82 | 32,088 |
| 2021-09-14 | $9.78 | $9.85 | $9.78 | $9.84 | $9.84 | 561,099 |
| 2021-09-13 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 53,624 |
| 2021-09-10 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 560,395 |
| 2021-09-09 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 53,923 |
| 2021-09-08 | $9.80 | $9.81 | $9.78 | $9.80 | $9.80 | 2,232,614 |
| 2021-09-07 | $9.80 | $9.81 | $9.77 | $9.80 | $9.80 | 309,905 |
| 2021-09-03 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 933,120 |
| 2021-09-02 | $9.76 | $9.79 | $9.75 | $9.78 | $9.78 | 342,463 |
| 2021-09-01 | $9.78 | $9.80 | $9.76 | $9.77 | $9.77 | 51,377 |
| 2021-08-31 | $9.76 | $9.77 | $9.74 | $9.76 | $9.76 | 304,662 |
| 2021-08-30 | $9.74 | $9.77 | $9.74 | $9.75 | $9.75 | 79,565 |
| 2021-08-27 | $9.75 | $9.78 | $9.74 | $9.76 | $9.76 | 404,586 |
| 2021-08-26 | $9.74 | $9.76 | $9.72 | $9.74 | $9.74 | 585,618 |
| 2021-08-25 | $9.70 | $9.73 | $9.68 | $9.72 | $9.72 | 403,001 |
| 2021-08-24 | $9.73 | $9.78 | $9.70 | $9.72 | $9.72 | 529,041 |
| 2021-08-23 | $9.75 | $9.78 | $9.74 | $9.76 | $9.76 | 802,469 |
| 2021-08-20 | $9.74 | $9.78 | $9.73 | $9.78 | $9.78 | 252,421 |
| 2021-08-19 | $9.75 | $9.76 | $9.73 | $9.74 | $9.74 | 254,807 |
| 2021-08-18 | $9.75 | $9.77 | $9.72 | $9.75 | $9.75 | 430,995 |
| 2021-08-17 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 103,486 |
| 2021-08-16 | $9.80 | $9.80 | $9.76 | $9.78 | $9.78 | 66,012 |
| 2021-08-13 | $9.80 | $9.80 | $9.77 | $9.80 | $9.80 | 518,870 |
| 2021-08-12 | $9.81 | $9.83 | $9.76 | $9.80 | $9.80 | 116,825 |
| 2021-08-11 | $9.78 | $9.85 | $9.77 | $9.83 | $9.83 | 165,858 |
| 2021-08-10 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 39,364 |
| 2021-08-09 | $9.78 | $9.79 | $9.75 | $9.78 | $9.78 | 122,242 |
| 2021-08-06 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 43,383 |
| 2021-08-05 | $9.79 | $9.79 | $9.75 | $9.77 | $9.77 | 113,515 |
| 2021-08-04 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 82,387 |
| 2021-08-03 | $9.80 | $9.81 | $9.78 | $9.79 | $9.79 | 68,490 |
| 2021-08-02 | $9.82 | $9.84 | $9.81 | $9.82 | $9.82 | 64,243 |
| 2021-07-30 | $9.82 | $9.85 | $9.81 | $9.82 | $9.82 | 84,366 |
| 2021-07-29 | $9.85 | $9.88 | $9.83 | $9.86 | $9.86 | 48,440 |
| 2021-07-28 | $9.83 | $9.89 | $9.83 | $9.88 | $9.88 | 50,360 |
| 2021-07-27 | $9.80 | $9.88 | $9.80 | $9.85 | $9.85 | 102,538 |
| 2021-07-26 | $9.91 | $10.00 | $9.81 | $9.82 | $9.82 | 77,130 |
| 2021-07-23 | $9.83 | $9.91 | $9.80 | $9.89 | $9.89 | 161,354 |
| 2021-07-22 | $9.85 | $9.86 | $9.82 | $9.86 | $9.86 | 52,873 |
| 2021-07-21 | $9.85 | $9.88 | $9.82 | $9.86 | $9.86 | 155,459 |
| 2021-07-20 | $9.80 | $9.88 | $9.79 | $9.84 | $9.84 | 337,503 |
| 2021-07-19 | $9.82 | $9.83 | $9.77 | $9.82 | $9.82 | 226,481 |
| 2021-07-16 | $9.86 | $9.88 | $9.83 | $9.85 | $9.85 | 70,105 |
| 2021-07-15 | $9.87 | $9.88 | $9.85 | $9.87 | $9.87 | 56,858 |
| 2021-07-14 | $9.90 | $9.90 | $9.86 | $9.88 | $9.88 | 100,316 |
| 2021-07-13 | $9.91 | $9.91 | $9.85 | $9.90 | $9.90 | 163,730 |
| 2021-07-12 | $9.91 | $9.95 | $9.87 | $9.91 | $9.91 | 76,708 |
| 2021-07-09 | $9.89 | $9.96 | $9.87 | $9.94 | $9.94 | 209,823 |
| 2021-07-08 | $9.86 | $9.95 | $9.84 | $9.94 | $9.94 | 283,676 |
| 2021-07-07 | $9.86 | $9.91 | $9.83 | $9.91 | $9.91 | 210,472 |
| 2021-07-06 | $9.85 | $9.88 | $9.82 | $9.87 | $9.87 | 185,715 |
| 2021-07-02 | $9.85 | $9.91 | $9.83 | $9.89 | $9.89 | 298,686 |
| 2021-07-01 | $9.83 | $9.85 | $9.82 | $9.84 | $9.84 | 107,435 |
| 2021-06-30 | $9.85 | $9.86 | $9.82 | $9.85 | $9.85 | 124,530 |
| 2021-06-29 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 135,383 |
| 2021-06-28 | $9.82 | $9.86 | $9.80 | $9.86 | $9.86 | 228,086 |
| 2021-06-25 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 54,829 |
| 2021-06-24 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 63,219 |
| 2021-06-23 | $9.78 | $9.82 | $9.78 | $9.81 | $9.81 | 380,835 |
| 2021-06-22 | $9.81 | $9.83 | $9.78 | $9.79 | $9.79 | 254,463 |
| 2021-06-21 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 472,947 |
| 2021-06-18 | $9.84 | $9.86 | $9.79 | $9.81 | $9.81 | 198,722 |
| 2021-06-17 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 66,761 |
| 2021-06-16 | $9.85 | $9.87 | $9.84 | $9.86 | $9.86 | 73,905 |
| 2021-06-15 | $9.89 | $9.92 | $9.86 | $9.87 | $9.87 | 754,215 |
| 2021-06-14 | $9.90 | $9.91 | $9.86 | $9.88 | $9.88 | 280,045 |
| 2021-06-11 | $9.91 | $9.93 | $9.88 | $9.90 | $9.90 | 198,161 |
| 2021-06-10 | $9.91 | $9.95 | $9.87 | $9.92 | $9.92 | 460,825 |
| 2021-06-09 | $9.87 | $9.91 | $9.85 | $9.90 | $9.90 | 524,400 |
| 2021-06-08 | $9.83 | $9.89 | $9.81 | $9.85 | $9.85 | 260,442 |
| 2021-06-07 | $9.84 | $9.90 | $9.81 | $9.82 | $9.82 | 267,875 |
| 2021-06-04 | $9.81 | $9.88 | $9.79 | $9.85 | $9.85 | 242,739 |
| 2021-06-03 | $9.84 | $9.85 | $9.79 | $9.84 | $9.84 | 167,653 |
| 2021-06-02 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 138,770 |
| 2021-06-01 | $9.80 | $9.82 | $9.77 | $9.78 | $9.78 | 1,702,776 |
| 2021-05-28 | $9.81 | $9.83 | $9.80 | $9.82 | $9.82 | 124,869 |
| 2021-05-27 | $9.85 | $9.85 | $9.80 | $9.81 | $9.81 | 77,364 |
| 2021-05-26 | $9.80 | $9.81 | $9.77 | $9.80 | $9.80 | 584,144 |
| 2021-05-25 | $9.80 | $9.82 | $9.78 | $9.80 | $9.80 | 219,886 |
| 2021-05-24 | $9.80 | $9.82 | $9.79 | $9.80 | $9.80 | 248,649 |
| 2021-05-21 | $9.81 | $9.85 | $9.80 | $9.82 | $9.82 | 238,688 |
| 2021-05-20 | $9.84 | $9.86 | $9.80 | $9.81 | $9.81 | 128,667 |
| 2021-05-19 | $9.80 | $9.82 | $9.77 | $9.81 | $9.81 | 213,083 |
| 2021-05-18 | $9.80 | $9.84 | $9.80 | $9.80 | $9.80 | 191,416 |
| 2021-05-17 | $9.80 | $9.85 | $9.80 | $9.84 | $9.84 | 232,560 |
| 2021-05-14 | $9.80 | $9.82 | $9.77 | $9.81 | $9.81 | 333,563 |
| 2021-05-13 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 491,622 |
| 2021-05-12 | $9.88 | $9.89 | $9.79 | $9.82 | $9.82 | 396,311 |
| 2021-05-11 | $9.92 | $9.92 | $9.81 | $9.89 | $9.89 | 1,152,292 |
| 2021-05-10 | $9.88 | $9.94 | $9.88 | $9.92 | $9.92 | 643,612 |
| 2021-05-07 | $9.88 | $9.89 | $9.85 | $9.88 | $9.88 | 1,457,105 |
| 2021-05-06 | $9.91 | $9.91 | $9.87 | $9.87 | $9.87 | 289,934 |
| 2021-05-05 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 195,039 |
| 2021-05-04 | $9.97 | $9.98 | $9.90 | $9.92 | $9.92 | 248,728 |
| 2021-05-03 | $9.92 | $9.96 | $9.91 | $9.95 | $9.95 | 1,397,509 |
| 2021-04-30 | $9.95 | $9.97 | $9.91 | $9.91 | $9.91 | 129,493 |
| 2021-04-29 | $9.98 | $10.00 | $9.95 | $9.97 | $9.97 | 154,712 |
| 2021-04-28 | $9.97 | $10.00 | $9.95 | $9.98 | $9.98 | 102,136 |
| 2021-04-27 | $9.94 | $9.99 | $9.92 | $9.95 | $9.95 | 188,194 |
| 2021-04-26 | $9.93 | $10.00 | $9.92 | $9.98 | $9.98 | 255,999 |
| 2021-04-23 | $9.90 | $9.97 | $9.90 | $9.92 | $9.92 | 310,693 |
| 2021-04-22 | $9.92 | $9.94 | $9.87 | $9.91 | $9.91 | 529,229 |
| 2021-04-21 | $9.90 | $9.98 | $9.90 | $9.94 | $9.94 | 314,385 |
| 2021-04-20 | $9.97 | $9.99 | $9.90 | $9.92 | $9.92 | 541,836 |
| 2021-04-19 | $10.02 | $10.04 | $9.93 | $9.97 | $9.97 | 378,842 |
| 2021-04-16 | $10.07 | $10.07 | $10.04 | $10.06 | $10.06 | 889,583 |
| 2021-04-15 | $10.05 | $10.11 | $10.04 | $10.09 | $10.09 | 614,951 |
| 2021-04-14 | $10.05 | $10.08 | $10.03 | $10.08 | $10.08 | 918,543 |
| 2021-04-13 | $10.01 | $10.12 | $9.99 | $10.09 | $10.09 | 839,588 |
| 2021-04-12 | $10.07 | $10.09 | $9.96 | $10.02 | $10.02 | 260,380 |
| 2021-04-09 | $10.07 | $10.09 | $10.04 | $10.08 | $10.08 | 443,866 |
| 2021-04-08 | $10.01 | $10.10 | $9.98 | $10.09 | $10.09 | 348,658 |
| 2021-04-07 | $9.95 | $10.06 | $9.94 | $10.03 | $10.03 | 348,101 |
| 2021-04-06 | $9.91 | $10.01 | $9.91 | $9.98 | $9.98 | 725,062 |
| 2021-04-05 | $9.89 | $10.01 | $9.89 | $9.99 | $9.99 | 331,857 |
| 2021-04-01 | $9.84 | $9.94 | $9.83 | $9.89 | $9.89 | 514,381 |
| 2021-03-31 | $9.91 | $9.92 | $9.82 | $9.83 | $9.83 | 738,747 |
| 2021-03-30 | $9.87 | $9.94 | $9.80 | $9.88 | $9.88 | 1,044,163 |
| 2021-03-29 | $9.83 | $9.91 | $9.71 | $9.90 | $9.90 | 462,849 |
| 2021-03-26 | $9.81 | $10.03 | $9.77 | $9.92 | $9.92 | 462,075 |
| 2021-03-25 | $9.66 | $9.87 | $9.65 | $9.80 | $9.80 | 2,482,422 |
| 2021-03-24 | $9.88 | $9.91 | $9.74 | $9.74 | $9.74 | 1,867,631 |
| 2021-03-23 | $10.09 | $10.11 | $9.84 | $9.85 | $9.85 | 1,424,231 |
| 2021-03-22 | $10.17 | $10.20 | $10.09 | $10.10 | $10.10 | 487,636 |
| 2021-03-19 | $10.08 | $10.19 | $10.03 | $10.14 | $10.14 | 330,691 |
| 2021-03-18 | $10.19 | $10.22 | $10.02 | $10.10 | $10.10 | 312,237 |
| 2021-03-17 | $10.20 | $10.25 | $10.15 | $10.24 | $10.24 | 208,057 |
| 2021-03-16 | $10.20 | $10.25 | $10.15 | $10.21 | $10.21 | 221,498 |
| 2021-03-15 | $10.20 | $10.27 | $10.13 | $10.25 | $10.25 | 236,663 |
| 2021-03-12 | $10.21 | $10.24 | $10.10 | $10.18 | $10.18 | 362,525 |
| 2021-03-11 | $10.25 | $10.30 | $10.16 | $10.29 | $10.29 | 649,372 |
| 2021-03-10 | $10.15 | $10.25 | $10.12 | $10.18 | $10.18 | 706,784 |
| 2021-03-09 | $10.12 | $10.14 | $10.05 | $10.10 | $10.10 | 704,751 |
| 2021-03-08 | $10.10 | $10.15 | $10.01 | $10.03 | $10.03 | 1,040,747 |
| 2021-03-05 | $10.02 | $10.17 | $9.95 | $10.14 | $10.14 | 3,188,201 |
| 2021-03-04 | $10.21 | $10.26 | $9.92 | $9.95 | $9.95 | 2,321,718 |
| 2021-03-03 | $10.27 | $10.35 | $10.10 | $10.28 | $10.28 | 1,258,884 |
| 2021-03-02 | $10.42 | $10.45 | $10.22 | $10.28 | $10.28 | 886,261 |
| 2021-03-01 | $10.66 | $10.66 | $10.36 | $10.46 | $10.46 | 862,135 |
| 2021-02-26 | $10.53 | $10.64 | $10.26 | $10.49 | $10.49 | 1,148,424 |
| 2021-02-25 | $10.75 | $10.80 | $10.35 | $10.50 | $10.50 | 1,434,920 |
| 2021-02-24 | $10.95 | $11.06 | $10.75 | $10.80 | $10.80 | 1,261,003 |
| 2021-02-23 | $10.81 | $11.14 | $10.50 | $11.02 | $11.02 | 1,686,434 |
| 2021-02-22 | $11.15 | $11.20 | $11.05 | $11.10 | $11.10 | 874,600 |
| 2021-02-19 | $11.20 | $11.34 | $11.09 | $11.13 | $11.13 | 754,979 |
| 2021-02-18 | $11.05 | $11.28 | $11.00 | $11.20 | $11.20 | 766,650 |
| 2021-02-17 | $11.10 | $11.41 | $10.95 | $11.19 | $11.19 | 866,618 |
| 2021-02-16 | $11.14 | $11.18 | $10.95 | $11.14 | $11.14 | 1,166,103 |
| 2021-02-12 | $11.16 | $11.25 | $11.07 | $11.12 | $11.12 | 807,555 |
| 2021-02-11 | $11.32 | $11.32 | $11.05 | $11.24 | $11.24 | 798,146 |
| 2021-02-10 | $11.00 | $11.36 | $10.89 | $11.35 | $11.35 | 1,306,769 |
| 2021-02-09 | $11.02 | $11.05 | $10.91 | $10.97 | $10.97 | 1,204,571 |
| 2021-02-08 | $11.32 | $11.40 | $10.98 | $11.01 | $11.01 | 1,477,128 |
| 2021-02-05 | $11.38 | $11.46 | $11.11 | $11.17 | $11.17 | 1,154,087 |
| 2021-02-04 | $11.22 | $11.41 | $11.11 | $11.28 | $11.28 | 3,027,401 |
| 2021-02-03 | $10.91 | $11.00 | $10.85 | $10.95 | $10.95 | 3,411,857 |
| 2021-02-02 | $10.91 | $11.00 | $10.83 | $10.86 | $10.86 | 829,554 |
| 2021-02-01 | $10.74 | $10.81 | $10.62 | $10.75 | $10.75 | 841,124 |
| 2021-01-29 | $10.62 | $10.69 | $10.58 | $10.65 | $10.65 | 1,055,461 |
| 2021-01-28 | $10.60 | $10.66 | $10.55 | $10.64 | $10.64 | 1,545,634 |
| 2021-01-27 | $10.56 | $10.60 | $10.46 | $10.55 | $10.55 | 2,920,703 |
| 2021-01-26 | $10.92 | $11.10 | $10.70 | $10.77 | $10.77 | 1,408,803 |
| 2021-01-25 | $11.06 | $11.27 | $10.90 | $10.92 | $10.92 | 1,597,200 |
| 2021-01-22 | $10.69 | $10.82 | $10.67 | $10.77 | $10.77 | 795,103 |
| 2021-01-21 | $10.75 | $10.76 | $10.62 | $10.69 | $10.69 | 812,195 |
| 2021-01-20 | $10.68 | $10.68 | $10.53 | $10.61 | $10.61 | 1,005,773 |
| 2021-01-19 | $10.68 | $10.71 | $10.61 | $10.61 | $10.61 | 2,308,914 |
| 2021-01-15 | $10.90 | $11.13 | $10.54 | $10.60 | $10.60 | 1,577,113 |
| 2021-01-14 | $10.99 | $11.00 | $10.78 | $10.80 | $10.80 | 1,544,974 |
| 2021-01-13 | $10.86 | $11.07 | $10.80 | $10.86 | $10.86 | 1,266,498 |
| 2021-01-12 | $10.46 | $10.74 | $10.46 | $10.69 | $10.69 | 1,292,367 |
| 2021-01-11 | $10.45 | $10.55 | $10.35 | $10.40 | $10.40 | 674,164 |
| 2021-01-08 | $10.48 | $10.66 | $10.39 | $10.45 | $10.45 | 734,360 |
| 2021-01-07 | $10.40 | $10.48 | $10.29 | $10.48 | $10.48 | 786,494 |
| 2021-01-06 | $10.37 | $10.44 | $10.30 | $10.31 | $10.31 | 477,577 |
| 2021-01-05 | $10.35 | $10.46 | $10.30 | $10.46 | $10.46 | 868,106 |
| 2021-01-04 | $10.45 | $10.49 | $10.26 | $10.34 | $10.34 | 483,724 |
| 2020-12-31 | $10.45 | $10.45 | $10.27 | $10.41 | $10.41 | 585,204 |
| 2020-12-30 | $10.55 | $10.59 | $10.41 | $10.45 | $10.45 | 605,654 |
| 2020-12-29 | $10.70 | $10.70 | $10.46 | $10.55 | $10.55 | 860,061 |
| 2020-12-28 | $10.69 | $10.75 | $10.50 | $10.75 | $10.75 | 2,124,255 |
| 2020-12-24 | $10.40 | $10.49 | $10.21 | $10.49 | $10.49 | 1,158,008 |
| 2020-12-23 | $10.30 | $10.39 | $10.20 | $10.32 | $10.32 | 389,246 |
| 2020-12-22 | $10.30 | $10.30 | $10.15 | $10.25 | $10.25 | 429,681 |
| 2020-12-21 | $10.24 | $10.24 | $10.11 | $10.19 | $10.19 | 350,531 |
| 2020-12-18 | $10.19 | $10.21 | $10.10 | $10.14 | $10.14 | 956,116 |
| 2020-12-17 | $10.17 | $10.19 | $10.09 | $10.15 | $10.15 | 379,674 |
| 2020-12-16 | $10.15 | $10.22 | $10.05 | $10.20 | $10.20 | 315,254 |
| 2020-12-15 | $10.14 | $10.20 | $10.04 | $10.07 | $10.07 | 1,216,766 |
| 2020-12-14 | $10.20 | $10.21 | $10.03 | $10.10 | $10.10 | 1,194,103 |
| 2020-12-11 | $10.10 | $10.20 | $10.04 | $10.08 | $10.08 | 2,175,503 |
| 2020-12-10 | $10.02 | $10.13 | $9.98 | $10.03 | $10.03 | 616,961 |
| 2020-12-09 | $10.05 | $10.10 | $9.96 | $10.01 | $10.01 | 190,922 |
| 2020-12-08 | $10.04 | $10.08 | $9.95 | $10.03 | $10.03 | 270,855 |
| 2020-12-07 | $10.12 | $10.20 | $9.91 | $10.03 | $10.03 | 153,218 |
| 2020-12-04 | $9.90 | $10.05 | $9.88 | $9.96 | $9.96 | 237,612 |
| 2020-12-03 | $9.94 | $9.97 | $9.90 | $9.93 | $9.93 | 273,762 |
| 2020-12-02 | $9.94 | $9.94 | $9.85 | $9.90 | $9.90 | 87,767 |
| 2020-12-01 | $10.00 | $10.00 | $9.88 | $9.91 | $9.91 | 189,495 |
| 2020-11-30 | $10.20 | $10.30 | $9.90 | $9.93 | $9.93 | 644,915 |
| 2020-11-27 | $9.99 | $10.00 | $9.88 | $9.95 | $9.95 | 513,257 |
| 2020-11-25 | $9.85 | $9.90 | $9.80 | $9.87 | $9.87 | 794,260 |
| 2020-11-24 | $9.80 | $9.87 | $9.80 | $9.85 | $9.85 | 201,318 |
| 2020-11-23 | $9.81 | $9.87 | $9.77 | $9.77 | $9.77 | 79,597 |
| 2020-11-20 | $9.79 | $9.82 | $9.77 | $9.80 | $9.80 | 30,115 |
| 2020-11-19 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 105,606 |
| 2020-11-18 | $9.74 | $9.76 | $9.72 | $9.76 | $9.76 | 103,235 |
| 2020-11-17 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 2,783 |
| 2020-11-16 | $9.87 | $9.87 | $9.70 | $9.70 | $9.70 | 789,359 |
| 2020-11-13 | $9.71 | $9.75 | $9.71 | $9.74 | $9.74 | 2,387 |
| 2020-11-12 | $9.68 | $9.71 | $9.65 | $9.70 | $9.70 | 26,398 |
| 2020-11-11 | $9.70 | $9.74 | $9.69 | $9.70 | $9.70 | 19,173 |
| 2020-11-10 | $9.66 | $9.70 | $9.66 | $9.69 | $9.69 | 376,897 |
| 2020-11-09 | $9.70 | $9.70 | $9.65 | $9.70 | $9.70 | 16,102 |
| 2020-11-06 | $9.70 | $9.72 | $9.68 | $9.68 | $9.68 | 32,010 |
| 2020-11-05 | $9.70 | $9.71 | $9.66 | $9.66 | $9.66 | 226,561 |
| 2020-11-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 70,598 |
| 2020-11-03 | $9.70 | $9.74 | $9.65 | $9.70 | $9.70 | 100,543 |
| 2020-11-02 | $9.76 | $9.80 | $9.70 | $9.70 | $9.70 | 1,121 |
| 2020-10-30 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 1,965 |
Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019 (CRRCF) News Headlines
Recent Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019 (CRRCF) News
Similar Companies to Credit Suisse AG Nassau Branch Call Wt Lkd Equal Weighted Basket 02/27/2019 (CRRCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |