Cairn Homes Plc (CRRNF) Exchange: OTCMKTS
Data as of May 9, 2025
$1.99 ($0.00) 0.00%
Cairn Homes Plc - Daily Information
Click for more stock information on Cairn Homes Plc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $1.99 |
| Previous Close | $1.99 |
| High | $1.99 |
| Low | $1.99 |
| Adjusted Open | $1.99 |
| Previous Adjusted Close | $1.99 |
| Adjusted High | $1.99 |
| Adjusted Low | $1.99 |
About Cairn Homes Plc (CRRNF)
DELISTED - Cairn Homes Plc
Invest in Cairn Homes Plc (CRRNF)
Historical Stock Data for Cairn Homes Plc (CRRNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-05-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-05-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-05-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-05-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-05-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-05-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200,000 |
| 2025-04-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-03-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-03-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-03-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-03-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-03-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-03-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-03-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-03-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 9,850 |
| 2019-04-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 95,000 |
| 2019-02-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 7,000 |
| 2018-08-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 47,421 |
| 2018-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15,000 |
| 2018-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 148 |
Cairn Homes Plc (CRRNF) News Headlines
Recent Cairn Homes Plc (CRRNF) News
Similar Companies to Cairn Homes Plc (CRRNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |