CRRC Corporation Ltd - Class H (CRRRF) Exchange: OTCGREY
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
CRRC Corporation Ltd - Class H - Daily Information
Click for more stock information on CRRC Corporation Ltd - Class H.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About CRRC Corporation Ltd - Class H (CRRRF)
No Description Available
Invest in CRRC Corporation Ltd - Class H (CRRRF)
Historical Stock Data for CRRC Corporation Ltd - Class H (CRRRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.60 | $0.00 | $0.00 | $0.00 | 4,037 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-12-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 27,334 |
| 2020-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,800 |
| 2020-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 650 |
| 2020-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,200 |
| 2020-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 690 |
| 2020-12-23 | $0.70 | $0.85 | $0.30 | $0.31 | $0.31 | 205,530 |
| 2020-12-22 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2020-12-21 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 5,500 |
| 2020-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2020-12-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2020-12-07 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 35,000 |
| 2020-12-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2020-12-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2020-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 820 |
| 2020-12-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,500 |
| 2020-11-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2020-11-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-19 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,000 |
| 2020-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2020-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2020-10-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10 |
| 2020-10-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-09-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 150 |
| 2020-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2020-09-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 400 |
| 2020-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2020-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-09-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-09-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 20,000 |
| 2020-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-08-21 | $0.50 | $0.68 | $0.50 | $0.68 | $0.68 | 200 |
| 2020-08-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-08-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-07-29 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2020-07-28 | $0.44 | $0.65 | $0.44 | $0.65 | $0.65 | 1,241 |
| 2020-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60 |
| 2020-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 60 |
| 2020-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 60 |
| 2020-06-19 | $0.49 | $0.51 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2020-06-17 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 5,000 |
| 2020-06-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2020-06-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2020-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2020-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,818 |
| 2020-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14,554 |
| 2020-04-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,222 |
| 2020-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5 |
| 2020-03-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2020-02-11 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 8,400 |
| 2020-02-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2020-02-04 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 19,600 |
| 2020-01-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2019-12-26 | $1.00 | $1.00 | $0.63 | $0.63 | $0.63 | 1,525 |
| 2019-12-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5 |
| 2019-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,300 |
| 2019-12-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2019-12-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2019-12-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 15 |
| 2019-12-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10 |
| 2019-11-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,500 |
| 2019-11-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2019-11-21 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 16,000 |
| 2019-11-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2019-11-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2019-11-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,515 |
| 2019-11-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2019-11-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 800 |
| 2019-10-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,000 |
| 2019-10-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2019-10-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,504 |
| 2019-09-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 699 |
| 2019-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2019-09-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2019-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2019-08-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 350 |
| 2019-08-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,667 |
| 2019-08-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,000 |
| 2019-08-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,500 |
| 2019-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2019-07-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2019-07-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,470 |
| 2019-07-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,000 |
| 2019-07-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,100 |
| 2019-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,000 |
| 2019-07-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2019-07-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,400 |
| 2019-06-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,000 |
| 2019-06-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2019-06-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,000 |
| 2019-06-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 14,941 |
| 2019-06-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13,500 |
| 2019-06-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2019-05-31 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 7,249 |
| 2019-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2019-05-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2019-05-15 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,280 |
| 2019-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 280 |
| 2019-05-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 27,000 |
| 2019-05-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,200 |
| 2019-05-03 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,600 |
| 2019-05-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,886 |
| 2019-04-29 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 14,777 |
| 2019-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,555 |
| 2019-04-25 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 9,000 |
| 2019-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,421 |
| 2019-04-11 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,500 |
| 2019-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11,520 |
| 2019-04-08 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 1,000 |
| 2019-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 160 |
| 2019-04-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-03-22 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 4,000 |
| 2019-03-20 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 6,500 |
| 2019-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2019-02-11 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 500 |
| 2019-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,000 |
| 2019-01-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,000 |
| 2018-12-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2018-11-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2018-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2018-10-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2018-10-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2018-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,100 |
| 2018-10-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2018-09-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 30,000 |
| 2018-09-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 238,000 |
| 2018-07-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2018-06-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2018-06-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2018-06-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2018-05-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,700 |
| 2018-05-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 19 |
| 2018-05-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,000 |
| 2018-04-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 147 |
| 2018-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,000 |
| 2018-04-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2018-03-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 102 |
| 2018-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2018-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,800 |
| 2018-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-02-01 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 66,800 |
| 2018-01-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 285 |
| 2018-01-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,000 |
| 2018-01-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2018-01-22 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 332 |
| 2018-01-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 36,016 |
| 2018-01-09 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 1,600 |
| 2018-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 950 |
| 2018-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,000 |
| 2018-01-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10,000 |
| 2017-12-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10,000 |
| 2017-12-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2017-11-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2017-10-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10,000 |
| 2017-10-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2017-10-26 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 10,000 |
| 2017-10-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2017-10-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 700 |
| 2017-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100,000 |
| 2017-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2017-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2017-10-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2017-09-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 49 |
| 2017-09-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-09-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-09-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 51,000 |
| 2017-09-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 67,000 |
| 2017-09-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-09-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-09-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-09-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-08-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-08-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-08-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-08-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-08-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-08-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-08-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-08-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,300 |
| 2017-08-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2017-08-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-08-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-07-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-06-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2017-06-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,300 |
| 2017-06-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2017-06-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-06-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 397 |
| 2017-06-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-06-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-05-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-05-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,174 |
| 2017-05-26 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 7,350 |
| 2017-05-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-05-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-05-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-05-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-05-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-05-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-05-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-05-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-05-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2017-05-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 32,000 |
| 2017-05-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 40 |
| 2017-05-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-05-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2017-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2017-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 32,000 |
| 2017-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 535 |
| 2017-04-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-04-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-04-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-04-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-04-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-04-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 600 |
| 2017-04-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-03-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-03-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-03-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300 |
| 2017-03-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-03-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-03-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-03-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-03-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-03-21 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 1,866 |
| 2017-03-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2017-03-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-02-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2017-02-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-02-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-02-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-02-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-02-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-02-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-02-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-02-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-02-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-02-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-02-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2017-02-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-02-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-01-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2017-01-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-01-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,650 |
| 2016-12-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-12-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 150 |
| 2016-12-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-12-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-11-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2016-11-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-11-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-11-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-11-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-11-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-11-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-11-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-11-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-11-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-11-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,500 |
| 2016-09-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-09-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2016-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2016-08-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-08-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 150 |
| 2016-08-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-08-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-08-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-08-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-07-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-07-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-07-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-07-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-07-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-07-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-07-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-07-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-07-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-07-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-07-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-07-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-07-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-07-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 9,950 |
| 2016-07-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-07-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 550 |
| 2016-07-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2016-07-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-07-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-05-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 12,662 |
| 2016-05-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,800 |
| 2016-04-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-04-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-04-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-04-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-04-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-04-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2016-04-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,662 |
| 2016-03-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,200 |
| 2016-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 17,000 |
| 2016-03-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-02-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-02-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-02-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-02-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-02-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-02-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-02-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-02-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-02-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 740 |
| 2016-02-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-02-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-01-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2016-01-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-01-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-01-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-01-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-01-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-01-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-01-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-01-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-01-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-01-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-01-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-01-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 3,000 |
CRRC Corporation Ltd - Class H (CRRRF) News Headlines
Recent CRRC Corporation Ltd - Class H (CRRRF) News
Similar Companies to CRRC Corporation Ltd - Class H (CRRRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |