Crescita Therapeutics Inc (CRRTF) Stock

Data as of May 3, 2024

$0.32 ($0.00) 0.00%

Crescita Therapeutics Inc - Daily Information

Click for more stock information on Crescita Therapeutics Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.32
Previous Close	$0.32
High	$0.32
Low	$0.32
Adjusted Open	$0.32
Previous Adjusted Close	$0.32
Adjusted High	$0.32
Adjusted Low	$0.32

About Crescita Therapeutics Inc (CRRTF)

Coronet Carpets Inc

Invest in Crescita Therapeutics Inc (CRRTF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Crescita Therapeutics Inc (CRRTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-28	$0.32	$0.32	$0.32	$0.32	$0.32	153
2024-02-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-26	$0.32	$0.32	$0.32	$0.32	$0.32	0
2024-02-23	$0.32	$0.32	$0.32	$0.32	$0.32	630
2024-02-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-02	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-02-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-31	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-29	$0.39	$0.39	$0.39	$0.39	$0.39	18
2024-01-26	$0.39	$0.39	$0.39	$0.39	$0.39	215
2024-01-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-16	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2024-01-09	$0.39	$0.39	$0.39	$0.39	$0.39	20,000
2024-01-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-01-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-01-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-01-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-01-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-28	$0.28	$0.28	$0.28	$0.28	$0.28	15,153
2023-12-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-22	$0.28	$0.28	$0.28	$0.28	$0.28	30
2023-12-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-19	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2023-12-18	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-13	$0.28	$0.28	$0.28	$0.28	$0.28	2,000
2023-12-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-12-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-12-08	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-12-07	$0.27	$0.27	$0.27	$0.27	$0.27	15
2023-12-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-12-05	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2023-12-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-12-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-29	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-28	$0.25	$0.28	$0.25	$0.28	$0.28	228,484
2023-11-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-11-14	$0.28	$0.28	$0.28	$0.28	$0.28	20,500
2023-11-13	$0.29	$0.29	$0.29	$0.29	$0.29	27,500
2023-11-10	$0.30	$0.30	$0.30	$0.30	$0.30	44,000
2023-11-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-11-08	$0.34	$0.34	$0.33	$0.33	$0.33	30,000
2023-11-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-11-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-31	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-27	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-24	$0.46	$0.46	$0.46	$0.46	$0.46	76
2023-10-23	$0.46	$0.46	$0.46	$0.46	$0.46	91
2023-10-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-17	$0.45	$0.46	$0.45	$0.46	$0.46	5,514
2023-10-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-13	$0.46	$0.46	$0.46	$0.46	$0.46	7
2023-10-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-10-11	$0.46	$0.46	$0.46	$0.46	$0.46	5,000
2023-10-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-10-02	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-26	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-22	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-08	$0.48	$0.48	$0.48	$0.48	$0.48	1,538
2023-09-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-09-01	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-31	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-28	$0.48	$0.48	$0.48	$0.48	$0.48	37,000
2023-08-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-24	$0.48	$0.48	$0.48	$0.48	$0.48	63,000
2023-08-23	$0.48	$0.48	$0.48	$0.48	$0.48	461
2023-08-22	$0.48	$0.48	$0.48	$0.48	$0.48	28
2023-08-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-08-15	$0.48	$0.48	$0.48	$0.48	$0.48	15,501
2023-08-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-08-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-08-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-08-09	$0.54	$0.54	$0.54	$0.54	$0.54	6,000
2023-08-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-08-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-08-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-08-03	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2023-08-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-07-31	$0.53	$0.53	$0.53	$0.53	$0.53	7
2023-07-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-07-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-07-26	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2023-07-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-07-24	$0.53	$0.53	$0.53	$0.53	$0.53	7
2023-07-21	$0.53	$0.53	$0.53	$0.53	$0.53	14,500
2023-07-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-07-19	$0.53	$0.53	$0.53	$0.53	$0.53	8,000
2023-07-18	$0.53	$0.53	$0.53	$0.53	$0.53	3,500
2023-07-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-07-13	$0.55	$0.55	$0.55	$0.55	$0.55	11,000
2023-07-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-07-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-07-10	$0.53	$0.53	$0.53	$0.53	$0.53	3,000
2023-07-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-07-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-07-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-07-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-30	$0.49	$0.49	$0.49	$0.49	$0.49	661
2023-06-29	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-26	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2023-05-30	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2023-05-19	$0.50	$0.50	$0.50	$0.50	$0.50	15
2023-05-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-04	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2023-05-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-05-01	$0.50	$0.50	$0.50	$0.50	$0.50	63
2023-04-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-04-27	$0.50	$0.50	$0.50	$0.50	$0.50	15
2023-04-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-04-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-04-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-04-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-04-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-04-18	$0.37	$0.50	$0.37	$0.50	$0.50	5,000
2023-04-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-04-14	$0.49	$0.49	$0.49	$0.49	$0.49	4,000
2023-04-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-23	$0.51	$0.51	$0.51	$0.51	$0.51	30
2023-03-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-20	$0.51	$0.51	$0.51	$0.51	$0.51	38
2023-03-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-03-07	$0.51	$0.51	$0.51	$0.51	$0.51	19,300
2023-03-06	$0.52	$0.52	$0.52	$0.52	$0.52	19,124
2023-03-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-03-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-03-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-28	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-17	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-16	$0.56	$0.56	$0.56	$0.56	$0.56	4
2023-02-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-06	$0.56	$0.56	$0.56	$0.56	$0.56	15
2023-02-03	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-02	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-02-01	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-01-31	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-01-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-01-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-01-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-01-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-01-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-01-23	$0.56	$0.56	$0.56	$0.56	$0.56	1
2023-01-20	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-01-19	$0.56	$0.56	$0.56	$0.56	$0.56	16
2023-01-18	$0.56	$0.56	$0.56	$0.56	$0.56	34,000
2023-01-17	$0.56	$0.56	$0.56	$0.56	$0.56	16,255
2023-01-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-12	$0.55	$0.55	$0.55	$0.55	$0.55	17,331
2023-01-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-01-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-01-09	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-01-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-01-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-01-04	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-01-03	$0.48	$0.48	$0.48	$0.48	$0.48	39,000
2022-12-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-12-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-12-28	$0.48	$0.48	$0.48	$0.48	$0.48	1,153
2022-12-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-12-22	$0.51	$0.51	$0.51	$0.51	$0.51	100,000
2022-12-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-15	$0.47	$0.47	$0.47	$0.47	$0.47	243
2022-12-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-13	$0.47	$0.47	$0.47	$0.47	$0.47	13
2022-12-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-12-02	$0.47	$0.47	$0.47	$0.47	$0.47	509
2022-12-01	$0.47	$0.48	$0.47	$0.48	$0.48	1,088
2022-11-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-29	$0.49	$0.49	$0.49	$0.49	$0.49	15
2022-11-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-22	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-21	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-15	$0.49	$0.49	$0.49	$0.49	$0.49	15
2022-11-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-11-07	$0.49	$0.49	$0.49	$0.49	$0.49	40,000
2022-11-04	$0.46	$0.46	$0.46	$0.46	$0.46	1,138
2022-11-03	$0.50	$0.50	$0.50	$0.50	$0.50	47
2022-11-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-20	$0.50	$0.50	$0.50	$0.50	$0.50	250
2022-09-19	$0.50	$0.50	$0.50	$0.50	$0.50	1,600
2022-09-16	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-09-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-09-14	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2022-09-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-09-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-09-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-09-08	$0.51	$0.52	$0.51	$0.52	$0.52	5,000
2022-09-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-09-01	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2022-08-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-08-29	$0.55	$0.55	$0.55	$0.55	$0.55	7,000
2022-08-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-08-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-08-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-08-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-08-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-08-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-08-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-08-17	$0.55	$0.55	$0.55	$0.55	$0.55	7,000
2022-08-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-08-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-08-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-08-11	$0.55	$0.55	$0.55	$0.55	$0.55	176
2022-08-10	$0.55	$0.63	$0.55	$0.63	$0.63	44,944
2022-08-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-08-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-08-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-08-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-08-03	$0.50	$0.50	$0.47	$0.47	$0.47	52,880
2022-08-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-08-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-07-29	$0.50	$0.53	$0.50	$0.53	$0.53	15,500
2022-07-28	$0.46	$0.50	$0.46	$0.50	$0.50	31,819
2022-07-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-07-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-23	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2022-06-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-13	$0.54	$0.54	$0.54	$0.54	$0.54	10,000
2022-06-10	$0.53	$0.53	$0.53	$0.53	$0.53	7,000
2022-06-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-06-07	$0.54	$0.54	$0.54	$0.54	$0.54	34,060
2022-06-06	$0.54	$0.54	$0.54	$0.54	$0.54	3,600
2022-06-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-01	$0.53	$0.53	$0.53	$0.53	$0.53	4,000
2022-05-31	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2022-05-24	$0.55	$0.57	$0.55	$0.57	$0.57	75,000
2022-05-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-13	$0.58	$0.60	$0.58	$0.60	$0.60	21,000
2022-05-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-05-11	$0.55	$0.60	$0.55	$0.60	$0.60	50,000
2022-05-10	$0.51	$0.51	$0.51	$0.51	$0.51	500
2022-05-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-05-06	$0.56	$0.56	$0.55	$0.55	$0.55	5,400
2022-05-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-05-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-05-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-05-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-04-29	$0.54	$0.54	$0.54	$0.54	$0.54	92
2022-04-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-04-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-04-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-04-25	$0.56	$0.56	$0.54	$0.54	$0.54	300
2022-04-22	$0.57	$0.57	$0.57	$0.57	$0.57	3,000
2022-04-21	$0.60	$0.60	$0.57	$0.57	$0.57	18,500
2022-04-20	$0.58	$0.61	$0.56	$0.56	$0.56	20,230
2022-04-19	$0.20	$0.58	$0.20	$0.58	$0.58	22,000
2022-04-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-13	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-12	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-11	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-08	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-06	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-01	$0.62	$0.62	$0.62	$0.62	$0.62	4,000
2022-03-31	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-30	$0.62	$0.62	$0.62	$0.62	$0.62	3,951
2022-03-29	$0.62	$0.62	$0.62	$0.62	$0.62	4,049
2022-03-28	$0.64	$0.64	$0.64	$0.64	$0.64	0
2022-03-25	$0.64	$0.64	$0.64	$0.64	$0.64	2,000
2022-03-24	$0.59	$0.65	$0.59	$0.65	$0.65	110,000
2022-03-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-03-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-03-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-03-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-03-17	$0.47	$0.47	$0.47	$0.47	$0.47	30
2022-03-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-03-15	$0.49	$0.49	$0.47	$0.47	$0.47	2,500
2022-03-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-03-11	$0.49	$0.49	$0.49	$0.49	$0.49	23
2022-03-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-03-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-03-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-03-07	$0.49	$0.49	$0.49	$0.49	$0.49	21,000
2022-03-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-03-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-03-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-03-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-02-28	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2022-02-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-17	$0.50	$0.50	$0.50	$0.50	$0.50	2,000
2022-02-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-02-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-02-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-02-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-02-10	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-02-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-02-08	$0.54	$0.54	$0.54	$0.54	$0.54	100
2022-02-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-02-04	$0.49	$0.49	$0.49	$0.49	$0.49	384
2022-02-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-02-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-01-24	$0.50	$0.50	$0.50	$0.50	$0.50	300
2022-01-21	$0.51	$0.51	$0.50	$0.50	$0.50	46,000
2022-01-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-06	$0.51	$0.51	$0.51	$0.51	$0.51	46
2022-01-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-04	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-01-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-31	$0.51	$0.51	$0.51	$0.51	$0.51	1,500
2021-12-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-28	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-12-23	$0.51	$0.51	$0.51	$0.51	$0.51	1,500
2021-12-22	$0.51	$0.51	$0.51	$0.51	$0.51	933
2021-12-21	$0.48	$0.48	$0.48	$0.48	$0.48	86
2021-12-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-12-17	$0.48	$0.48	$0.48	$0.48	$0.48	75
2021-12-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-12-15	$0.48	$0.48	$0.48	$0.48	$0.48	5,000
2021-12-14	$0.48	$0.48	$0.46	$0.46	$0.46	9,499
2021-12-13	$0.45	$0.45	$0.45	$0.45	$0.45	30
2021-12-10	$0.45	$0.45	$0.45	$0.45	$0.45	13,000
2021-12-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-12-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-12-07	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-12-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-12-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-12-02	$0.44	$0.44	$0.44	$0.44	$0.44	1,014
2021-12-01	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2021-11-30	$0.44	$0.44	$0.43	$0.43	$0.43	5,384
2021-11-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2021-11-19	$0.47	$0.47	$0.46	$0.46	$0.46	104,501
2021-11-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-11-17	$0.40	$0.40	$0.40	$0.40	$0.40	3,000
2021-11-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-11-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-11-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-11-11	$0.55	$0.55	$0.54	$0.54	$0.54	66,000
2021-11-10	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-11-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-11-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-11-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-11-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-11-03	$0.57	$0.57	$0.57	$0.57	$0.57	1,500
2021-11-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-11-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-10-29	$0.55	$0.55	$0.55	$0.55	$0.55	6,000
2021-10-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-22	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-21	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-20	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-19	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-18	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-12	$0.54	$0.54	$0.54	$0.54	$0.54	15
2021-10-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-10-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-22	$0.54	$0.54	$0.54	$0.54	$0.54	523
2021-09-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-09-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-09-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-09-16	$0.56	$0.56	$0.55	$0.55	$0.55	16,000
2021-09-15	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-09-14	$0.56	$0.56	$0.56	$0.56	$0.56	20,000
2021-09-13	$0.56	$0.56	$0.56	$0.56	$0.56	15
2021-09-10	$0.58	$0.58	$0.56	$0.56	$0.56	6,000
2021-09-09	$0.58	$0.58	$0.58	$0.58	$0.58	1,500
2021-09-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-07	$0.54	$0.54	$0.54	$0.54	$0.54	3
2021-09-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-09-01	$0.54	$0.54	$0.54	$0.54	$0.54	20,000
2021-08-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-08-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-08-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-08-26	$0.57	$0.57	$0.55	$0.55	$0.55	5,500
2021-08-25	$0.58	$0.58	$0.58	$0.58	$0.58	5,006
2021-08-24	$0.57	$0.57	$0.57	$0.57	$0.57	420
2021-08-23	$0.59	$0.59	$0.59	$0.59	$0.59	1
2021-08-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-08-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-08-18	$0.59	$0.59	$0.59	$0.59	$0.59	20
2021-08-17	$0.59	$0.59	$0.59	$0.59	$0.59	21,500
2021-08-16	$0.59	$0.59	$0.59	$0.59	$0.59	16,000
2021-08-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-11	$0.60	$0.60	$0.60	$0.60	$0.60	1,112
2021-08-10	$0.59	$0.59	$0.59	$0.59	$0.59	500
2021-08-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-08-06	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-08-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-08-04	$0.58	$0.58	$0.57	$0.57	$0.57	19,900
2021-08-03	$0.57	$0.57	$0.57	$0.57	$0.57	999
2021-08-02	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-07-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-07-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-07-28	$0.58	$0.58	$0.58	$0.58	$0.58	46
2021-07-27	$0.58	$0.58	$0.58	$0.58	$0.58	76
2021-07-26	$0.58	$0.58	$0.58	$0.58	$0.58	2,076
2021-07-23	$0.60	$0.60	$0.60	$0.60	$0.60	1,048
2021-07-22	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-07-21	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-07-20	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-07-19	$0.71	$0.71	$0.71	$0.71	$0.71	65
2021-07-16	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-07-15	$0.71	$0.71	$0.71	$0.71	$0.71	15
2021-07-14	$0.71	$0.71	$0.71	$0.71	$0.71	13
2021-07-13	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-07-12	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-07-09	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-07-08	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-07-07	$0.71	$0.71	$0.71	$0.71	$0.71	3
2021-07-06	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-07-02	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-07-01	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-06-30	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-06-29	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2021-06-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-06-25	$0.60	$0.60	$0.60	$0.60	$0.60	817
2021-06-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-06-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-06-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-06-21	$0.60	$0.60	$0.60	$0.60	$0.60	100
2021-06-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-06-17	$0.65	$0.65	$0.65	$0.65	$0.65	14
2021-06-16	$0.65	$0.65	$0.65	$0.65	$0.65	700
2021-06-15	$0.65	$0.65	$0.65	$0.65	$0.65	100
2021-06-14	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-07	$0.61	$0.63	$0.61	$0.63	$0.63	553
2021-06-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-02	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-06-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-28	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-27	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-05-25	$0.63	$0.63	$0.63	$0.63	$0.63	200
2021-05-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-05-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-05-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-05-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-05-18	$0.62	$0.62	$0.62	$0.62	$0.62	7
2021-05-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-05-14	$0.62	$0.62	$0.62	$0.62	$0.62	200
2021-05-13	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-05-12	$0.65	$0.65	$0.65	$0.65	$0.65	215
2021-05-11	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-05-10	$0.66	$0.66	$0.66	$0.66	$0.66	153
2021-05-07	$0.65	$0.65	$0.65	$0.65	$0.65	600
2021-05-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-03	$0.70	$0.70	$0.70	$0.70	$0.70	92
2021-04-30	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2021-04-29	$0.69	$0.70	$0.69	$0.70	$0.70	2,000
2021-04-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-04-27	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-04-26	$0.70	$0.70	$0.70	$0.70	$0.70	3,000
2021-04-23	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-04-22	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-04-21	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-04-20	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-04-19	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-04-16	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-04-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-04-14	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-04-13	$0.69	$0.69	$0.69	$0.69	$0.69	60
2021-04-12	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-04-09	$0.69	$0.69	$0.69	$0.69	$0.69	82
2021-04-08	$0.69	$0.69	$0.69	$0.69	$0.69	0
2021-04-07	$0.69	$0.69	$0.69	$0.69	$0.69	5,150
2021-04-06	$0.66	$0.69	$0.66	$0.69	$0.69	752
2021-04-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-04-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-03-31	$0.60	$0.60	$0.60	$0.60	$0.60	23
2021-03-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-03-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-03-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-03-25	$0.59	$0.60	$0.58	$0.60	$0.60	13,800
2021-03-24	$0.62	$0.62	$0.61	$0.61	$0.61	3,500
2021-03-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-03-22	$0.65	$0.65	$0.65	$0.65	$0.65	12,500
2021-03-19	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-03-18	$0.71	$0.71	$0.71	$0.71	$0.71	0
2021-03-17	$0.71	$0.71	$0.71	$0.71	$0.71	262
2021-03-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2021-03-10	$0.67	$0.68	$0.67	$0.68	$0.68	10,000
2021-03-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-03-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-03-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-03-04	$0.70	$0.70	$0.70	$0.70	$0.70	450
2021-03-03	$0.71	$0.71	$0.68	$0.68	$0.68	507
2021-03-02	$0.73	$0.73	$0.73	$0.73	$0.73	100
2021-03-01	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-02-26	$0.73	$0.73	$0.73	$0.73	$0.73	12,000
2021-02-25	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-02-24	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-02-23	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-02-22	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-02-19	$0.73	$0.74	$0.73	$0.73	$0.73	12,000
2021-02-18	$0.74	$0.75	$0.74	$0.74	$0.74	23,600
2021-02-17	$0.79	$0.79	$0.79	$0.79	$0.79	1,094
2021-02-16	$0.75	$0.79	$0.75	$0.78	$0.78	5,945
2021-02-12	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-02-11	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-02-10	$0.72	$0.72	$0.72	$0.72	$0.72	3,000
2021-02-09	$0.70	$0.72	$0.70	$0.72	$0.72	3,000
2021-02-08	$0.67	$0.70	$0.67	$0.70	$0.70	4,524
2021-02-05	$0.66	$0.66	$0.66	$0.66	$0.66	36
2021-02-04	$0.66	$0.66	$0.66	$0.66	$0.66	5,057
2021-02-03	$0.63	$0.65	$0.63	$0.65	$0.65	2,500
2021-02-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-02-01	$0.64	$0.65	$0.63	$0.65	$0.65	18,183
2021-01-29	$0.63	$0.63	$0.63	$0.63	$0.63	2,069
2021-01-28	$0.65	$0.65	$0.65	$0.65	$0.65	5,007
2021-01-27	$0.65	$0.65	$0.64	$0.64	$0.64	13,653
2021-01-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-01-25	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2021-01-22	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-01-21	$0.67	$0.67	$0.66	$0.66	$0.66	5,240
2021-01-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-01-19	$0.62	$0.63	$0.62	$0.63	$0.63	21,000
2021-01-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-01-14	$0.59	$0.59	$0.59	$0.59	$0.59	60
2021-01-13	$0.59	$0.59	$0.59	$0.59	$0.59	2,012
2021-01-12	$0.54	$0.54	$0.54	$0.54	$0.54	31
2021-01-11	$0.54	$0.54	$0.54	$0.54	$0.54	384
2021-01-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-01-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-01-06	$0.58	$0.58	$0.58	$0.58	$0.58	2,100
2021-01-05	$0.58	$0.58	$0.58	$0.58	$0.58	3,000
2021-01-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-12-31	$0.54	$0.54	$0.54	$0.54	$0.54	37,504
2020-12-30	$0.56	$0.57	$0.56	$0.57	$0.57	1,018
2020-12-29	$0.56	$0.56	$0.56	$0.56	$0.56	2,076
2020-12-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-12-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-12-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-12-22	$0.58	$0.58	$0.58	$0.58	$0.58	10,193
2020-12-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-12-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-12-17	$0.65	$0.65	$0.65	$0.65	$0.65	600
2020-12-16	$0.62	$0.64	$0.62	$0.64	$0.64	10,800
2020-12-15	$0.60	$0.60	$0.60	$0.60	$0.60	19,000
2020-12-14	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2020-12-11	$0.57	$0.57	$0.57	$0.57	$0.57	223
2020-12-10	$0.60	$0.60	$0.60	$0.60	$0.60	10,000
2020-12-09	$0.57	$0.57	$0.57	$0.57	$0.57	179
2020-12-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-12-07	$0.58	$0.58	$0.58	$0.58	$0.58	200
2020-12-04	$0.60	$0.61	$0.59	$0.61	$0.61	35,626
2020-12-03	$0.57	$0.60	$0.56	$0.56	$0.56	33,353
2020-12-02	$0.64	$0.64	$0.57	$0.57	$0.57	1,830
2020-12-01	$0.58	$0.58	$0.58	$0.58	$0.58	1,176
2020-11-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-11-27	$0.65	$0.65	$0.65	$0.65	$0.65	2,000
2020-11-25	$0.55	$0.56	$0.55	$0.56	$0.56	1,500
2020-11-24	$0.57	$0.57	$0.56	$0.57	$0.57	10,500
2020-11-23	$0.56	$0.56	$0.56	$0.56	$0.56	2,639
2020-11-20	$0.64	$0.64	$0.64	$0.64	$0.64	0
2020-11-19	$0.64	$0.64	$0.64	$0.64	$0.64	12,000
2020-11-18	$0.66	$0.66	$0.66	$0.66	$0.66	10,000
2020-11-17	$0.58	$0.64	$0.57	$0.64	$0.64	111,500
2020-11-16	$0.59	$0.59	$0.59	$0.59	$0.59	3,000
2020-11-13	$0.58	$0.61	$0.58	$0.61	$0.61	123,000
2020-11-12	$0.48	$0.65	$0.48	$0.60	$0.60	222,583
2020-11-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-11-10	$0.44	$0.44	$0.44	$0.44	$0.44	2,500
2020-11-09	$0.41	$0.41	$0.41	$0.41	$0.41	17,000
2020-11-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-11-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-11-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-11-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-11-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-30	$0.37	$0.37	$0.37	$0.37	$0.37	76
2020-10-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-27	$0.37	$0.37	$0.37	$0.37	$0.37	133
2020-10-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-10-23	$0.38	$0.38	$0.38	$0.38	$0.38	383
2020-10-22	$0.37	$0.37	$0.37	$0.37	$0.37	35
2020-10-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-16	$0.37	$0.37	$0.37	$0.37	$0.37	16
2020-10-15	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-14	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-10-08	$0.37	$0.37	$0.37	$0.37	$0.37	100
2020-10-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-10-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-10-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-10-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-10-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-09-30	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-09-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-09-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-09-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-09-24	$0.38	$0.38	$0.38	$0.38	$0.38	123
2020-09-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-09-22	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-09-21	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-09-18	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-09-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-09-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-09-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-09-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2020-09-11	$0.41	$0.41	$0.41	$0.41	$0.41	20,000
2020-09-10	$0.42	$0.42	$0.42	$0.42	$0.42	23
2020-09-09	$0.42	$0.42	$0.41	$0.42	$0.42	8,902
2020-09-08	$0.42	$0.42	$0.42	$0.42	$0.42	4,654
2020-09-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-09-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-09-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-09-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-19	$0.47	$0.47	$0.47	$0.47	$0.47	700
2020-08-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-17	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2020-08-11	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2020-08-10	$0.49	$0.49	$0.49	$0.49	$0.49	2,000
2020-08-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-08-06	$0.50	$0.50	$0.47	$0.47	$0.47	18,000
2020-08-05	$0.46	$0.50	$0.46	$0.48	$0.48	15,002
2020-08-04	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-08-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-31	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-07-29	$0.40	$0.41	$0.37	$0.37	$0.37	20,000
2020-07-28	$0.41	$0.45	$0.41	$0.44	$0.44	23,150
2020-07-27	$0.36	$0.36	$0.35	$0.35	$0.35	10,000
2020-07-24	$0.38	$0.38	$0.35	$0.36	$0.36	13,192
2020-07-23	$0.38	$0.38	$0.38	$0.38	$0.38	6,500
2020-07-22	$0.38	$0.38	$0.38	$0.38	$0.38	6,500
2020-07-17	$0.36	$0.36	$0.35	$0.35	$0.35	35,000
2020-07-16	$0.36	$0.36	$0.36	$0.36	$0.36	26,000
2020-07-09	$0.39	$0.39	$0.39	$0.39	$0.39	40
2020-07-08	$0.39	$0.39	$0.39	$0.39	$0.39	12,500
2020-07-06	$0.41	$0.41	$0.41	$0.41	$0.41	20,000
2020-07-02	$0.35	$0.36	$0.35	$0.35	$0.35	47,500
2020-06-30	$0.38	$0.38	$0.38	$0.38	$0.38	6
2020-06-29	$0.39	$0.39	$0.38	$0.38	$0.38	29,500
2020-06-26	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2020-06-25	$0.41	$0.41	$0.39	$0.39	$0.39	13,000
2020-06-23	$0.45	$0.45	$0.41	$0.41	$0.41	11,500
2020-06-22	$0.42	$0.42	$0.42	$0.42	$0.42	501
2020-06-17	$0.42	$0.42	$0.42	$0.42	$0.42	8,000
2020-06-16	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2020-06-15	$0.45	$0.45	$0.45	$0.45	$0.45	212
2020-06-09	$0.45	$0.45	$0.45	$0.45	$0.45	15
2020-06-08	$0.45	$0.45	$0.45	$0.45	$0.45	15
2020-06-04	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2020-06-03	$0.46	$0.46	$0.46	$0.46	$0.46	19,488
2020-06-02	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2020-05-29	$0.45	$0.45	$0.45	$0.45	$0.45	20,000
2020-05-28	$0.50	$0.50	$0.50	$0.50	$0.50	500
2020-05-27	$0.47	$0.47	$0.47	$0.47	$0.47	3,500
2020-05-21	$0.50	$0.50	$0.50	$0.50	$0.50	102,000
2020-05-20	$0.46	$0.46	$0.46	$0.46	$0.46	197
2020-05-15	$0.47	$0.47	$0.47	$0.47	$0.47	30
2020-05-14	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2020-05-13	$0.50	$0.50	$0.48	$0.48	$0.48	29,000
2020-05-11	$0.47	$0.51	$0.47	$0.51	$0.51	25,115
2020-05-08	$0.51	$0.51	$0.51	$0.51	$0.51	1,075
2020-05-04	$0.48	$0.53	$0.48	$0.53	$0.53	10,450
2020-05-01	$0.50	$0.50	$0.49	$0.49	$0.49	60,075
2020-04-30	$0.48	$0.50	$0.48	$0.50	$0.50	29,010
2020-04-29	$0.47	$0.48	$0.47	$0.48	$0.48	7,084
2020-04-28	$0.41	$0.43	$0.41	$0.43	$0.43	29,500
2020-04-27	$0.37	$0.37	$0.37	$0.37	$0.37	13,501
2020-04-24	$0.33	$0.33	$0.33	$0.33	$0.33	76
2020-04-23	$0.32	$0.33	$0.32	$0.33	$0.33	5,000
2020-04-22	$0.32	$0.32	$0.31	$0.31	$0.31	9,500
2020-04-21	$0.32	$0.32	$0.32	$0.32	$0.32	9,000
2020-04-20	$0.32	$0.32	$0.32	$0.32	$0.32	3
2020-04-17	$0.33	$0.33	$0.32	$0.32	$0.32	8,000
2020-04-15	$0.34	$0.34	$0.34	$0.34	$0.34	20,000
2020-04-07	$0.38	$0.38	$0.38	$0.38	$0.38	391
2020-04-06	$0.33	$0.34	$0.33	$0.34	$0.34	1,623
2020-04-01	$0.38	$0.39	$0.38	$0.39	$0.39	943
2020-03-30	$0.41	$0.41	$0.41	$0.41	$0.41	10
2020-03-27	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2020-03-26	$0.41	$0.41	$0.40	$0.40	$0.40	12,515
2020-03-24	$0.45	$0.45	$0.45	$0.45	$0.45	13,886
2020-03-23	$0.39	$0.40	$0.39	$0.40	$0.40	21,990
2020-03-20	$0.44	$0.44	$0.44	$0.44	$0.44	2,500
2020-03-19	$0.42	$0.42	$0.42	$0.42	$0.42	600
2020-03-18	$0.40	$0.42	$0.40	$0.40	$0.40	35,474
2020-03-17	$0.53	$0.53	$0.53	$0.53	$0.53	400
2020-03-16	$0.54	$0.54	$0.54	$0.54	$0.54	430
2020-03-13	$0.56	$0.56	$0.54	$0.54	$0.54	10,000
2020-03-12	$0.59	$0.59	$0.53	$0.57	$0.57	78,600
2020-03-11	$0.62	$0.62	$0.62	$0.62	$0.62	2,218
2020-03-10	$0.64	$0.64	$0.64	$0.64	$0.64	7,600
2020-03-06	$0.67	$0.67	$0.67	$0.67	$0.67	4
2020-03-05	$0.67	$0.67	$0.67	$0.67	$0.67	500
2020-03-04	$0.68	$0.68	$0.67	$0.68	$0.68	16,503
2020-03-03	$0.70	$0.70	$0.69	$0.69	$0.69	37,500
2020-03-02	$0.70	$0.74	$0.70	$0.71	$0.71	284,100
2020-02-28	$0.65	$0.65	$0.65	$0.65	$0.65	1,144
2020-02-27	$0.70	$0.70	$0.70	$0.70	$0.70	268
2020-02-25	$0.72	$0.72	$0.72	$0.72	$0.72	25,000
2020-02-24	$0.71	$0.72	$0.71	$0.72	$0.72	47,000
2020-02-20	$0.71	$0.72	$0.71	$0.72	$0.72	2,000
2020-02-19	$0.74	$0.74	$0.74	$0.74	$0.74	89
2020-02-18	$0.76	$0.76	$0.74	$0.74	$0.74	21,605
2020-02-14	$0.75	$0.75	$0.75	$0.75	$0.75	500
2020-02-13	$0.73	$0.74	$0.73	$0.74	$0.74	94,500
2020-02-12	$0.74	$0.74	$0.74	$0.74	$0.74	629
2020-02-11	$0.69	$0.69	$0.69	$0.69	$0.69	500
2020-02-10	$0.69	$0.69	$0.69	$0.69	$0.69	300
2020-02-07	$0.69	$0.69	$0.69	$0.69	$0.69	500
2020-01-31	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-01-30	$0.68	$0.68	$0.68	$0.68	$0.68	2,700
2020-01-29	$0.70	$0.70	$0.69	$0.69	$0.69	1,500
2020-01-28	$0.69	$0.69	$0.69	$0.69	$0.69	2,500
2020-01-27	$0.69	$0.69	$0.69	$0.69	$0.69	1,002
2020-01-24	$0.71	$0.71	$0.71	$0.71	$0.71	200
2020-01-22	$0.72	$0.72	$0.72	$0.72	$0.72	300
2020-01-14	$0.72	$0.72	$0.71	$0.71	$0.71	11,000
2020-01-13	$0.69	$0.69	$0.69	$0.69	$0.69	2,905
2020-01-10	$0.69	$0.69	$0.68	$0.68	$0.68	10,000
2020-01-07	$0.73	$0.73	$0.73	$0.73	$0.73	4
2020-01-03	$0.74	$0.74	$0.73	$0.73	$0.73	1,300
2019-12-30	$0.75	$0.75	$0.75	$0.75	$0.75	200
2019-12-27	$0.71	$0.71	$0.70	$0.71	$0.71	12,631
2019-12-20	$0.69	$0.70	$0.69	$0.70	$0.70	6,861
2019-12-19	$0.70	$0.70	$0.70	$0.70	$0.70	5,000
2019-12-18	$0.68	$0.68	$0.68	$0.68	$0.68	5,700
2019-12-16	$0.72	$0.72	$0.72	$0.72	$0.72	92
2019-12-10	$0.72	$0.72	$0.72	$0.72	$0.72	3
2019-12-06	$0.72	$0.72	$0.72	$0.72	$0.72	44,483
2019-11-27	$0.73	$0.73	$0.73	$0.73	$0.73	2,580
2019-11-20	$0.70	$0.70	$0.70	$0.70	$0.70	7,000
2019-11-18	$0.70	$0.70	$0.70	$0.70	$0.70	23
2019-11-14	$0.70	$0.70	$0.69	$0.70	$0.70	24,500
2019-11-08	$0.68	$0.70	$0.67	$0.70	$0.70	20,918
2019-11-07	$0.73	$0.73	$0.71	$0.71	$0.71	2,000
2019-11-05	$0.75	$0.75	$0.75	$0.75	$0.75	5,500
2019-10-30	$0.76	$0.76	$0.76	$0.76	$0.76	5,000
2019-10-29	$0.76	$0.76	$0.76	$0.76	$0.76	100
2019-10-28	$0.80	$0.80	$0.74	$0.75	$0.75	23,400
2019-10-25	$0.73	$0.73	$0.73	$0.73	$0.73	4,615
2019-10-24	$0.74	$0.74	$0.74	$0.74	$0.74	5,000
2019-10-16	$0.65	$0.68	$0.65	$0.68	$0.68	30,000
2019-10-11	$0.68	$0.68	$0.68	$0.68	$0.68	31,200
2019-10-08	$0.67	$0.67	$0.67	$0.67	$0.67	29,701
2019-10-07	$0.72	$0.72	$0.72	$0.72	$0.72	16
2019-10-04	$0.72	$0.72	$0.72	$0.72	$0.72	11
2019-10-03	$0.67	$0.72	$0.67	$0.72	$0.72	25,500
2019-10-02	$0.64	$0.64	$0.64	$0.64	$0.64	20,500
2019-10-01	$0.68	$0.68	$0.68	$0.68	$0.68	1,500
2019-09-24	$0.68	$0.68	$0.68	$0.68	$0.68	30
2019-09-23	$0.70	$0.70	$0.68	$0.68	$0.68	1,000
2019-09-19	$0.69	$0.69	$0.69	$0.69	$0.69	61
2019-09-17	$0.70	$0.70	$0.69	$0.69	$0.69	18,767
2019-09-13	$0.72	$0.74	$0.72	$0.74	$0.74	5,000
2019-09-09	$0.68	$0.68	$0.68	$0.68	$0.68	5,920
2019-09-05	$0.69	$0.70	$0.69	$0.70	$0.70	2,500
2019-09-04	$0.68	$0.68	$0.68	$0.68	$0.68	5,000
2019-09-03	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2019-08-29	$0.69	$0.69	$0.69	$0.69	$0.69	5,500
2019-08-21	$0.61	$0.61	$0.61	$0.61	$0.61	800
2019-08-20	$0.61	$0.61	$0.61	$0.61	$0.61	50,000
2019-08-19	$0.67	$0.67	$0.63	$0.63	$0.63	1,653
2019-08-16	$0.65	$0.65	$0.65	$0.65	$0.65	850
2019-08-15	$0.68	$0.69	$0.68	$0.69	$0.69	6,182
2019-08-13	$0.74	$0.74	$0.74	$0.74	$0.74	1,000
2019-08-12	$0.76	$0.76	$0.76	$0.76	$0.76	500
2019-08-09	$0.80	$0.80	$0.76	$0.76	$0.76	5,700
2019-08-08	$0.87	$0.89	$0.80	$0.83	$0.83	55,084
2019-08-06	$0.78	$0.78	$0.78	$0.78	$0.78	10,045
2019-07-30	$0.78	$0.80	$0.78	$0.80	$0.80	5,700
2019-07-29	$0.80	$0.80	$0.80	$0.80	$0.80	100
2019-07-25	$0.79	$0.79	$0.79	$0.79	$0.79	2,000
2019-07-24	$0.81	$0.86	$0.80	$0.80	$0.80	25,800
2019-07-23	$0.79	$0.79	$0.79	$0.79	$0.79	4,000
2019-07-22	$0.78	$0.78	$0.78	$0.78	$0.78	1,000
2019-07-19	$0.79	$0.79	$0.78	$0.78	$0.78	3,456
2019-07-17	$0.86	$0.86	$0.84	$0.84	$0.84	3,000
2019-07-16	$0.82	$0.91	$0.82	$0.87	$0.87	16,507
2019-07-15	$0.84	$0.84	$0.81	$0.81	$0.81	5,250
2019-07-12	$0.82	$0.82	$0.82	$0.82	$0.82	1,630
2019-07-11	$0.85	$0.86	$0.85	$0.85	$0.85	2,800
2019-07-10	$0.72	$0.72	$0.72	$0.72	$0.72	2,000
2019-07-05	$0.70	$0.70	$0.70	$0.70	$0.70	7,003
2019-07-02	$0.57	$0.59	$0.57	$0.59	$0.59	16,059
2019-06-26	$0.57	$0.57	$0.57	$0.57	$0.57	500
2019-06-20	$0.54	$0.54	$0.54	$0.54	$0.54	1,512
2019-06-18	$0.54	$0.54	$0.54	$0.54	$0.54	1,500
2019-06-17	$0.58	$0.58	$0.58	$0.58	$0.58	16
2019-06-12	$0.59	$0.59	$0.58	$0.58	$0.58	7,000
2019-06-11	$0.59	$0.59	$0.59	$0.59	$0.59	3,000
2019-06-07	$0.59	$0.59	$0.59	$0.59	$0.59	10,500
2019-06-06	$0.59	$0.59	$0.59	$0.59	$0.59	18,904
2019-05-14	$0.51	$0.51	$0.51	$0.51	$0.51	1,161
2019-04-29	$0.57	$0.57	$0.57	$0.57	$0.57	2,500
2019-04-26	$0.58	$0.58	$0.56	$0.56	$0.56	2,561
2019-04-24	$0.49	$0.49	$0.49	$0.49	$0.49	15
2019-04-22	$0.49	$0.49	$0.49	$0.49	$0.49	2,352
2019-04-18	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2019-04-17	$0.50	$0.50	$0.50	$0.50	$0.50	6,000
2019-04-12	$0.52	$0.52	$0.48	$0.48	$0.48	3,600
2019-04-10	$0.55	$0.55	$0.55	$0.55	$0.55	4,500
2019-04-05	$0.56	$0.56	$0.56	$0.56	$0.56	900
2019-03-29	$0.52	$0.52	$0.52	$0.52	$0.52	6,000
2019-03-27	$0.48	$0.50	$0.48	$0.50	$0.50	20,100
2019-03-25	$0.52	$0.52	$0.52	$0.52	$0.52	19,260
2019-03-20	$0.34	$0.34	$0.34	$0.34	$0.34	35,810
2019-03-19	$0.42	$0.42	$0.42	$0.42	$0.42	60,000
2019-03-15	$0.42	$0.42	$0.42	$0.42	$0.42	100
2019-03-12	$0.42	$0.42	$0.42	$0.42	$0.42	23,000
2019-03-11	$0.43	$0.43	$0.43	$0.43	$0.43	18,500
2019-03-08	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2019-03-07	$0.41	$0.41	$0.41	$0.41	$0.41	153
2019-03-06	$0.42	$0.42	$0.42	$0.42	$0.42	3,500
2019-03-05	$0.42	$0.42	$0.42	$0.42	$0.42	30
2019-03-01	$0.43	$0.43	$0.42	$0.42	$0.42	6,500
2019-02-28	$0.43	$0.43	$0.42	$0.42	$0.42	20,050
2019-02-26	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2019-02-22	$0.43	$0.43	$0.43	$0.43	$0.43	1,500
2019-02-21	$0.42	$0.42	$0.42	$0.42	$0.42	146
2019-02-20	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2019-02-19	$0.46	$0.46	$0.46	$0.46	$0.46	34,000
2019-02-12	$0.38	$0.38	$0.38	$0.38	$0.38	27
2019-01-29	$0.38	$0.38	$0.38	$0.38	$0.38	24
2019-01-22	$0.38	$0.38	$0.38	$0.38	$0.38	338
2019-01-09	$0.36	$0.36	$0.36	$0.36	$0.36	1
2019-01-07	$0.36	$0.36	$0.36	$0.36	$0.36	15
2018-12-31	$0.36	$0.36	$0.36	$0.36	$0.36	1
2018-12-28	$0.36	$0.36	$0.36	$0.36	$0.36	500
2018-12-21	$0.30	$0.30	$0.30	$0.30	$0.30	800
2018-12-19	$0.34	$0.34	$0.34	$0.34	$0.34	2,900
2018-12-14	$0.35	$0.35	$0.35	$0.35	$0.35	76
2018-12-10	$0.35	$0.35	$0.35	$0.35	$0.35	15
2018-12-03	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2018-11-30	$0.33	$0.33	$0.33	$0.33	$0.33	176
2018-11-28	$0.32	$0.32	$0.32	$0.32	$0.32	9
2018-11-26	$0.32	$0.32	$0.32	$0.32	$0.32	1,050
2018-11-09	$0.33	$0.33	$0.33	$0.33	$0.33	40
2018-11-02	$0.33	$0.33	$0.33	$0.33	$0.33	1,790
2018-11-01	$0.34	$0.34	$0.34	$0.34	$0.34	50
2018-10-23	$0.34	$0.34	$0.34	$0.34	$0.34	8,095
2018-10-22	$0.34	$0.34	$0.34	$0.34	$0.34	150
2018-10-09	$0.34	$0.34	$0.34	$0.34	$0.34	250
2018-09-28	$0.36	$0.36	$0.36	$0.36	$0.36	100
2018-09-12	$0.36	$0.36	$0.36	$0.36	$0.36	204
2018-09-06	$0.35	$0.35	$0.35	$0.35	$0.35	157
2018-09-05	$0.35	$0.35	$0.35	$0.35	$0.35	311
2018-08-31	$0.36	$0.36	$0.36	$0.36	$0.36	184
2018-08-21	$0.35	$0.35	$0.35	$0.35	$0.35	2,400
2018-08-20	$0.35	$0.35	$0.35	$0.35	$0.35	2,400
2018-08-16	$0.36	$0.36	$0.34	$0.34	$0.34	15,876
2018-08-14	$0.40	$0.40	$0.40	$0.40	$0.40	178
2018-07-30	$0.57	$0.57	$0.57	$0.57	$0.57	500
2018-07-24	$0.57	$0.57	$0.57	$0.57	$0.57	9,000
2018-07-19	$0.56	$0.56	$0.56	$0.56	$0.56	9,000
2018-07-17	$0.51	$0.51	$0.51	$0.51	$0.51	500
2018-07-16	$0.52	$0.52	$0.52	$0.52	$0.52	7,000
2018-07-13	$0.57	$0.57	$0.57	$0.57	$0.57	1,026
2018-07-12	$0.49	$0.49	$0.49	$0.49	$0.49	8,000
2018-07-11	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2018-07-10	$0.48	$0.49	$0.48	$0.49	$0.49	10,061
2018-07-09	$0.48	$0.48	$0.48	$0.48	$0.48	230
2018-07-06	$0.51	$0.51	$0.51	$0.51	$0.51	15
2018-07-05	$0.51	$0.51	$0.51	$0.51	$0.51	6,000
2018-07-03	$0.51	$0.51	$0.51	$0.51	$0.51	700
2018-06-29	$0.53	$0.53	$0.53	$0.53	$0.53	15
2018-06-28	$0.53	$0.53	$0.53	$0.53	$0.53	1,549
2018-06-26	$0.55	$0.55	$0.54	$0.54	$0.54	8,153
2018-06-21	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2018-06-18	$0.56	$0.56	$0.56	$0.56	$0.56	10,000
2018-06-11	$0.63	$0.63	$0.63	$0.63	$0.63	12,000
2018-06-08	$0.57	$0.58	$0.57	$0.58	$0.58	1,153
2018-06-05	$0.56	$0.56	$0.56	$0.56	$0.56	30,000
2018-05-29	$0.54	$0.54	$0.54	$0.54	$0.54	5,361
2018-05-25	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2018-05-24	$0.49	$0.49	$0.49	$0.49	$0.49	1,500
2018-05-23	$0.46	$0.46	$0.46	$0.46	$0.46	5,000
2018-05-22	$0.44	$0.44	$0.43	$0.44	$0.44	20,000
2018-05-18	$0.38	$0.38	$0.38	$0.38	$0.38	20,500
2018-05-15	$0.37	$0.37	$0.37	$0.37	$0.37	23
2018-05-09	$0.37	$0.37	$0.37	$0.37	$0.37	2,300
2018-04-23	$0.35	$0.35	$0.35	$0.35	$0.35	307
2018-04-18	$0.34	$0.34	$0.34	$0.34	$0.34	38
2018-04-13	$0.34	$0.34	$0.34	$0.34	$0.34	6,000
2018-04-06	$0.35	$0.35	$0.35	$0.35	$0.35	600
2018-04-04	$0.36	$0.36	$0.36	$0.36	$0.36	100
2018-03-28	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2018-03-23	$0.37	$0.37	$0.37	$0.37	$0.37	299
2018-03-22	$0.40	$0.40	$0.37	$0.37	$0.37	909
2018-03-20	$0.40	$0.40	$0.40	$0.40	$0.40	310
2018-03-13	$0.43	$0.43	$0.43	$0.43	$0.43	5,846
2018-03-09	$0.47	$0.47	$0.47	$0.47	$0.47	15
2018-03-07	$0.47	$0.47	$0.47	$0.47	$0.47	25
2018-03-02	$0.47	$0.47	$0.47	$0.47	$0.47	6,500
2018-03-01	$0.47	$0.47	$0.47	$0.47	$0.47	1,961
2018-02-27	$0.49	$0.49	$0.49	$0.49	$0.49	1,417
2018-02-26	$0.49	$0.52	$0.49	$0.52	$0.52	4,419
2018-02-23	$0.60	$0.60	$0.51	$0.51	$0.51	1,069
2018-02-22	$0.59	$0.59	$0.59	$0.59	$0.59	2,003
2018-02-21	$0.52	$0.52	$0.52	$0.52	$0.52	30
2018-02-20	$0.51	$0.52	$0.51	$0.52	$0.52	3,218
2018-02-15	$0.49	$0.49	$0.49	$0.49	$0.49	170
2018-02-14	$0.49	$0.49	$0.49	$0.49	$0.49	1,027
2018-02-05	$0.51	$0.51	$0.50	$0.50	$0.50	1,200
2018-02-01	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2018-01-31	$0.56	$0.56	$0.56	$0.56	$0.56	1,500
2018-01-30	$0.56	$0.56	$0.55	$0.55	$0.55	2,400
2018-01-29	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2018-01-26	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2018-01-22	$0.57	$0.57	$0.56	$0.56	$0.56	2,003
2018-01-12	$0.65	$0.72	$0.63	$0.65	$0.65	3,246
2018-01-11	$0.59	$0.59	$0.54	$0.54	$0.54	1,732
2017-12-29	$0.44	$0.44	$0.43	$0.43	$0.43	1,901
2017-12-27	$0.43	$0.43	$0.43	$0.43	$0.43	7
2017-12-20	$0.43	$0.43	$0.43	$0.43	$0.43	5
2017-12-14	$0.47	$0.47	$0.43	$0.43	$0.43	1,776
2017-12-12	$0.43	$0.44	$0.43	$0.44	$0.44	327
2017-12-07	$0.44	$0.44	$0.44	$0.44	$0.44	73
2017-12-06	$0.44	$0.44	$0.44	$0.44	$0.44	7
2017-12-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-12-04	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-12-01	$0.44	$0.44	$0.44	$0.44	$0.44	2,823
2017-11-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-11-29	$0.44	$0.44	$0.44	$0.44	$0.44	76
2017-11-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-11-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-11-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-11-22	$0.44	$0.44	$0.44	$0.44	$0.44	30
2017-11-21	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-11-20	$0.44	$0.44	$0.44	$0.44	$0.44	500
2017-11-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-11-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-11-15	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-11-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-11-13	$0.54	$0.54	$0.54	$0.54	$0.54	199
2017-11-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-11-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-11-08	$0.60	$0.60	$0.60	$0.60	$0.60	1,100
2017-11-07	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-11-06	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-11-03	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-11-02	$0.58	$0.58	$0.58	$0.58	$0.58	1,538
2017-11-01	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-10-31	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-10-30	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-10-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-10-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-10-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2017-10-24	$0.57	$0.57	$0.57	$0.57	$0.57	2,000
2017-10-23	$0.61	$0.61	$0.60	$0.60	$0.60	19,187
2017-10-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-10-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-10-18	$0.62	$0.62	$0.62	$0.62	$0.62	625
2017-10-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-10-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-10-13	$0.65	$0.65	$0.65	$0.65	$0.65	3,500
2017-10-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-10-11	$0.56	$0.56	$0.56	$0.56	$0.56	740
2017-10-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-10-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-10-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-10-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-10-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-10-03	$0.53	$0.53	$0.53	$0.53	$0.53	23
2017-10-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-09-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-09-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-09-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-09-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-09-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-09-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-09-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-09-20	$0.53	$0.53	$0.53	$0.53	$0.53	2,500
2017-09-19	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-09-08	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2017-09-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-09-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-09-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-09-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-08-31	$0.54	$0.54	$0.53	$0.53	$0.53	1,771
2017-08-30	$0.54	$0.54	$0.54	$0.54	$0.54	800
2017-08-29	$0.55	$0.55	$0.55	$0.55	$0.55	569
2017-08-28	$0.55	$0.55	$0.55	$0.55	$0.55	500
2017-08-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-08-24	$0.55	$0.55	$0.55	$0.55	$0.55	23
2017-08-23	$0.55	$0.55	$0.55	$0.55	$0.55	31
2017-08-22	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2017-08-21	$0.58	$0.58	$0.57	$0.57	$0.57	2,576
2017-08-18	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-08-17	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-08-16	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-08-15	$0.62	$0.62	$0.61	$0.61	$0.61	5,015
2017-08-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-08-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-08-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-08-09	$0.47	$0.47	$0.47	$0.47	$0.47	91
2017-08-08	$0.47	$0.47	$0.47	$0.47	$0.47	50
2017-08-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-08-04	$0.47	$0.47	$0.47	$0.47	$0.47	336
2017-08-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-08-02	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-08-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-07-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-07-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-07-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-07-26	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-07-25	$0.44	$0.44	$0.44	$0.44	$0.44	5,769
2017-07-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-19	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-18	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-14	$0.47	$0.48	$0.47	$0.48	$0.48	621
2017-07-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-10	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-07	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-06	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-05	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-03	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-06-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-06-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-06-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-06-27	$0.48	$0.48	$0.48	$0.48	$0.48	384
2017-06-26	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-06-23	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-06-22	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-06-21	$0.63	$0.63	$0.63	$0.63	$0.63	7
2017-06-20	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-06-19	$0.63	$0.63	$0.63	$0.63	$0.63	30
2017-06-16	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-06-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-06-14	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-06-13	$0.63	$0.63	$0.63	$0.63	$0.63	12
2017-06-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-06-09	$0.63	$0.63	$0.63	$0.63	$0.63	481
2017-06-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-06-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-06-06	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-06-05	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-06-02	$0.63	$0.63	$0.63	$0.63	$0.63	274
2017-06-01	$0.63	$0.63	$0.63	$0.63	$0.63	0
2017-05-31	$0.63	$0.63	$0.63	$0.63	$0.63	3
2017-05-30	$0.63	$0.63	$0.63	$0.63	$0.63	12,664
2017-05-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-05-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-05-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-05-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-05-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-05-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-05-18	$0.62	$0.62	$0.62	$0.62	$0.62	609
2017-05-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-05-10	$0.75	$0.75	$0.75	$0.75	$0.75	15,129
2017-05-09	$0.81	$0.81	$0.76	$0.76	$0.76	21,300
2017-05-08	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-05-05	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-05-04	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-05-03	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-05-02	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-05-01	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-04-28	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-04-27	$0.83	$0.83	$0.83	$0.83	$0.83	0
2017-04-26	$0.83	$0.83	$0.83	$0.83	$0.83	3
2017-04-25	$0.83	$0.83	$0.83	$0.83	$0.83	2,500
2017-04-24	$0.77	$0.77	$0.77	$0.77	$0.77	124
2017-04-21	$0.77	$0.77	$0.77	$0.77	$0.77	2,138
2017-04-20	$0.76	$0.76	$0.76	$0.76	$0.76	3
2017-04-19	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-04-18	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-04-17	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-04-13	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-04-12	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-04-11	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-04-10	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-04-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-04-06	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-04-05	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-04-04	$0.76	$0.76	$0.76	$0.76	$0.76	1
2017-04-03	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-03-31	$0.76	$0.76	$0.76	$0.76	$0.76	0
2017-03-30	$0.78	$0.78	$0.76	$0.76	$0.76	10,000
2017-03-29	$0.91	$0.91	$0.91	$0.91	$0.91	36
2017-03-28	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-03-27	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-03-24	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-03-23	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-03-22	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-03-21	$0.92	$0.92	$0.91	$0.91	$0.91	10,000
2017-03-20	$0.86	$0.86	$0.86	$0.86	$0.86	0
2017-03-17	$0.86	$0.86	$0.86	$0.86	$0.86	909
2017-03-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-03-15	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-03-14	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-03-13	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-03-10	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-03-09	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-03-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-03-07	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-03-06	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-03-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-03-02	$0.87	$0.87	$0.87	$0.87	$0.87	15
2017-03-01	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-02-28	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-02-27	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-02-24	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-02-23	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-02-22	$0.87	$0.87	$0.87	$0.87	$0.87	87
2017-02-21	$0.87	$0.87	$0.87	$0.87	$0.87	100
2017-02-17	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-02-16	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-02-15	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-02-14	$0.91	$0.91	$0.91	$0.91	$0.91	15
2017-02-13	$0.91	$0.91	$0.91	$0.91	$0.91	24
2017-02-10	$0.91	$0.91	$0.91	$0.91	$0.91	24
2017-02-09	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-02-08	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-02-07	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-02-06	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-02-03	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-02-02	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-02-01	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-01-31	$0.91	$0.91	$0.91	$0.91	$0.91	6
2017-01-30	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-01-27	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-01-26	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-01-25	$0.91	$0.91	$0.91	$0.91	$0.91	0
2017-01-24	$0.91	$0.91	$0.91	$0.91	$0.91	180
2017-01-23	$0.92	$0.92	$0.91	$0.91	$0.91	769
2017-01-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-01-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-01-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-01-17	$1.05	$1.05	$1.05	$1.05	$1.05	9
2017-01-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-01-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-01-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-01-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-01-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-01-06	$1.03	$1.05	$1.03	$1.05	$1.05	11,125
2017-01-05	$0.88	$0.88	$0.88	$0.88	$0.88	14
2017-01-04	$0.88	$0.88	$0.88	$0.88	$0.88	0
2017-01-03	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-12-30	$0.89	$0.89	$0.87	$0.88	$0.88	2,168
2016-12-29	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-12-28	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-12-27	$0.93	$0.93	$0.93	$0.93	$0.93	32
2016-12-23	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-12-22	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-12-21	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-12-20	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-12-19	$0.93	$0.93	$0.93	$0.93	$0.93	258
2016-12-16	$0.93	$0.93	$0.93	$0.93	$0.93	1,000
2016-12-15	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-12-14	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-12-13	$0.93	$0.93	$0.93	$0.93	$0.93	0
2016-12-12	$0.93	$0.93	$0.93	$0.93	$0.93	14,980
2016-12-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-12-08	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-12-07	$0.96	$0.96	$0.95	$0.95	$0.95	4,184
2016-12-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2016-12-05	$1.01	$1.01	$1.01	$1.01	$1.01	792
2016-12-02	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-12-01	$1.02	$1.02	$1.02	$1.02	$1.02	20
2016-11-30	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-11-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-11-28	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-11-25	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-11-23	$1.02	$1.02	$1.02	$1.02	$1.02	30
2016-11-22	$1.02	$1.02	$1.02	$1.02	$1.02	80
2016-11-21	$1.02	$1.02	$1.02	$1.02	$1.02	153
2016-11-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-11-17	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-11-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-11-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-11-14	$1.04	$1.04	$1.04	$1.04	$1.04	27
2016-11-11	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-11-10	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-11-09	$1.04	$1.04	$1.04	$1.04	$1.04	1
2016-11-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-11-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-11-04	$1.04	$1.04	$1.04	$1.04	$1.04	5,000
2016-11-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2016-11-02	$1.07	$1.07	$1.07	$1.07	$1.07	153
2016-11-01	$1.19	$1.19	$1.19	$1.19	$1.19	0
2016-10-31	$1.19	$1.19	$1.19	$1.19	$1.19	0
2016-10-28	$1.19	$1.19	$1.19	$1.19	$1.19	0
2016-10-27	$1.19	$1.19	$1.19	$1.19	$1.19	1
2016-10-26	$1.19	$1.19	$1.19	$1.19	$1.19	59
2016-10-25	$1.19	$1.19	$1.19	$1.19	$1.19	384
2016-10-24	$1.22	$1.22	$1.22	$1.22	$1.22	0
2016-10-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2016-10-20	$1.22	$1.22	$1.22	$1.22	$1.22	10,300
2016-10-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-17	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-13	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-07	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-10-06	$1.30	$1.30	$1.30	$1.30	$1.30	350
2016-10-05	$1.37	$1.37	$1.37	$1.37	$1.37	0
2016-10-04	$1.37	$1.37	$1.37	$1.37	$1.37	0
2016-10-03	$1.37	$1.37	$1.37	$1.37	$1.37	3,076
2016-09-30	$1.30	$1.30	$1.30	$1.30	$1.30	58
2016-09-29	$1.30	$1.30	$1.30	$1.30	$1.30	600
2016-09-28	$1.31	$1.31	$1.31	$1.31	$1.31	0
2016-09-27	$1.31	$1.31	$1.31	$1.31	$1.31	0
2016-09-26	$1.31	$1.31	$1.31	$1.31	$1.31	0
2016-09-23	$1.31	$1.31	$1.31	$1.31	$1.31	15
2016-09-22	$1.31	$1.31	$1.31	$1.31	$1.31	0
2016-09-21	$1.31	$1.31	$1.31	$1.31	$1.31	57
2016-09-20	$1.31	$1.31	$1.31	$1.31	$1.31	0
2016-09-19	$1.31	$1.31	$1.31	$1.31	$1.31	1,230
2016-09-16	$1.33	$1.33	$1.33	$1.33	$1.33	509
2016-09-15	$1.40	$1.40	$1.40	$1.40	$1.40	360
2016-09-14	$1.41	$1.41	$1.41	$1.41	$1.41	230
2016-09-13	$1.36	$1.36	$1.36	$1.36	$1.36	2,043
2016-09-12	$1.45	$1.45	$1.45	$1.45	$1.45	46
2016-09-09	$1.45	$1.45	$1.45	$1.45	$1.45	500
2016-09-08	$1.45	$1.45	$1.45	$1.45	$1.45	446
2016-09-07	$1.41	$1.43	$1.41	$1.43	$1.43	1,814
2016-09-06	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-09-02	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-09-01	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-08-31	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-08-30	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-08-29	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-08-26	$1.13	$1.13	$1.13	$1.13	$1.13	0
2016-08-25	$1.13	$1.13	$1.13	$1.13	$1.13	3,000
2016-08-24	$1.12	$1.12	$1.12	$1.12	$1.12	1,380
2016-08-23	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-08-22	$1.12	$1.12	$1.12	$1.12	$1.12	2
2016-08-19	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-08-18	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-08-17	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-08-16	$1.13	$1.13	$1.12	$1.12	$1.12	2,000
2016-08-15	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-08-12	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-08-11	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-08-10	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-08-09	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-08-08	$1.02	$1.02	$1.02	$1.02	$1.02	0
2016-08-05	$1.02	$1.02	$1.02	$1.02	$1.02	500
2016-08-04	$1.05	$1.05	$1.05	$1.05	$1.05	276
2016-08-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-08-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-08-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-07-29	$1.10	$1.10	$1.10	$1.10	$1.10	9
2016-07-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-07-27	$1.10	$1.10	$1.10	$1.10	$1.10	12
2016-07-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-07-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-07-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-07-21	$1.10	$1.10	$1.10	$1.10	$1.10	2
2016-07-20	$1.10	$1.10	$1.10	$1.10	$1.10	2,190
2016-07-19	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-07-18	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-07-15	$1.15	$1.15	$1.15	$1.15	$1.15	0
2016-07-14	$1.15	$1.15	$1.15	$1.15	$1.15	3,152
2016-07-13	$1.17	$1.17	$1.17	$1.17	$1.17	615
2016-07-12	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-07-11	$1.27	$1.27	$1.27	$1.27	$1.27	1
2016-07-08	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-07-07	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-07-06	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-07-05	$1.27	$1.27	$1.27	$1.27	$1.27	3
2016-07-01	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-06-30	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-06-29	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-06-28	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-06-27	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-06-24	$1.27	$1.27	$1.27	$1.27	$1.27	14
2016-06-23	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-06-22	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-06-21	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-06-20	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-06-17	$1.27	$1.27	$1.27	$1.27	$1.27	253
2016-06-16	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-06-15	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-06-14	$1.27	$1.27	$1.27	$1.27	$1.27	400
2016-06-13	$1.31	$1.31	$1.31	$1.31	$1.31	0
2016-06-10	$1.31	$1.31	$1.31	$1.31	$1.31	290
2016-06-09	$1.30	$1.30	$1.30	$1.30	$1.30	500
2016-06-08	$1.29	$1.29	$1.29	$1.29	$1.29	572
2016-06-07	$1.23	$1.23	$1.23	$1.23	$1.23	0
2016-06-06	$1.23	$1.23	$1.23	$1.23	$1.23	0
2016-06-03	$1.23	$1.23	$1.23	$1.23	$1.23	76
2016-06-02	$1.23	$1.23	$1.23	$1.23	$1.23	0
2016-06-01	$1.23	$1.23	$1.23	$1.23	$1.23	0
2016-05-31	$1.23	$1.23	$1.23	$1.23	$1.23	0
2016-05-27	$1.23	$1.23	$1.23	$1.23	$1.23	0
2016-05-26	$1.23	$1.23	$1.23	$1.23	$1.23	0
2016-05-25	$1.23	$1.23	$1.23	$1.23	$1.23	156
2016-05-24	$1.23	$1.23	$1.23	$1.23	$1.23	328
2016-05-23	$1.24	$1.24	$1.24	$1.24	$1.24	0
2016-05-20	$1.24	$1.24	$1.24	$1.24	$1.24	0
2016-05-19	$1.24	$1.24	$1.24	$1.24	$1.24	0
2016-05-18	$1.24	$1.24	$1.24	$1.24	$1.24	0
2016-05-17	$1.24	$1.24	$1.24	$1.24	$1.24	179
2016-05-16	$1.28	$1.28	$1.28	$1.28	$1.28	0
2016-05-13	$1.28	$1.28	$1.28	$1.28	$1.28	0
2016-05-12	$1.28	$1.28	$1.28	$1.28	$1.28	0
2016-05-11	$1.28	$1.28	$1.28	$1.28	$1.28	0
2016-05-10	$1.28	$1.28	$1.28	$1.28	$1.28	0
2016-05-09	$1.28	$1.28	$1.28	$1.28	$1.28	300
2016-05-06	$1.28	$1.28	$1.28	$1.28	$1.28	0
2016-05-05	$1.28	$1.28	$1.28	$1.28	$1.28	0
2016-05-04	$1.28	$1.28	$1.28	$1.28	$1.28	0
2016-05-03	$1.28	$1.28	$1.28	$1.28	$1.28	76
2016-05-02	$1.27	$1.28	$1.27	$1.28	$1.28	1,300
2016-04-29	$1.23	$1.23	$1.23	$1.23	$1.23	0
2016-04-28	$1.23	$1.23	$1.23	$1.23	$1.23	0
2016-04-27	$1.23	$1.23	$1.23	$1.23	$1.23	0
2016-04-26	$1.23	$1.23	$1.23	$1.23	$1.23	908
2016-04-25	$1.25	$1.25	$1.25	$1.25	$1.25	1,632
2016-04-22	$1.23	$1.23	$1.23	$1.23	$1.23	500
2016-04-21	$1.19	$1.19	$1.19	$1.19	$1.19	0
2016-04-20	$1.19	$1.19	$1.19	$1.19	$1.19	12
2016-04-19	$1.19	$1.19	$1.19	$1.19	$1.19	900
2016-04-18	$1.17	$1.17	$1.17	$1.17	$1.17	153
2016-04-15	$1.14	$1.14	$1.14	$1.14	$1.14	304
2016-04-14	$1.18	$1.18	$1.16	$1.17	$1.17	500
2016-04-13	$1.12	$1.15	$1.12	$1.15	$1.15	12,811
2016-04-12	$1.16	$1.16	$1.16	$1.16	$1.16	0
2016-04-11	$1.16	$1.16	$1.16	$1.16	$1.16	3,579

Crescita Therapeutics Inc (CRRTF) News Headlines

Recent Crescita Therapeutics Inc (CRRTF) News

Similar Companies to Crescita Therapeutics Inc (CRRTF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Crescita Therapeutics Inc (CRRTF) Exchange: PINK