CVR Medical Corp (CRRVF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
CVR Medical Corp - Daily Information
Click for more stock information on CVR Medical Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About CVR Medical Corp (CRRVF)
CVR Medical
Invest in CVR Medical Corp (CRRVF)
Historical Stock Data for CVR Medical Corp (CRRVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,510 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,640 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,265 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,727 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,200 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,300 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,319 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,064 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,750 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,852 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,987 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,250 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,197 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,700 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,025 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,547 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,453 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,570 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,912 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,050 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,100 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,260 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,350 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,047 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,609 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,800 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,200 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 16,500 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,818 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,500 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,823 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,487 |
| 2022-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,593 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,319 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,970 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,350 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,060 |
| 2022-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 16,340 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,020 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,665 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,495 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,200 |
| 2022-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 417,445 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,005 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,853 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,800 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2022-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,733 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,475 |
| 2022-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,400 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,600 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 74,600 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2022-01-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,500 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,400 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,450 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 109,800 |
| 2021-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,150 |
| 2021-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,872 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2021-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,300 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,598 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,985 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 519,580 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,149,000 |
| 2021-12-09 | $0.03 | $0.09 | $0.02 | $0.02 | $0.02 | 50,700 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 116,000 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,493 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,100 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 676 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,650 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,050 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,550 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,090 |
| 2021-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,500 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,110 |
| 2021-11-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,300 |
| 2021-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 187,351 |
| 2021-11-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 168,800 |
| 2021-11-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 425,706 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,753 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,700 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,510 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,750 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,736 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,771 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,375 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,893 |
| 2021-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,600 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240,400 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,500 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,270 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,650 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,385 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,577 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,750 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,500 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,333 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,955 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,645 |
| 2021-08-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,277 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,095 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,506 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,717 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,850 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,100 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,300 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 465,666 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,700 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2021-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,300 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,000 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,170 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,090 |
| 2021-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,530 |
| 2021-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,040,452 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,015 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,439 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,790 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,400 |
| 2021-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,640 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,100 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,100 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 147,789 |
| 2021-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,400 |
| 2021-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,550 |
| 2021-06-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 154,900 |
| 2021-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,750 |
| 2021-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,750 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,703 |
| 2021-06-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 9,603 |
| 2021-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 224,007 |
| 2021-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 990,665 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,663 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215 |
| 2021-05-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 17,870 |
| 2021-05-24 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 43,454 |
| 2021-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,711 |
| 2021-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,659 |
| 2021-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2021-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,900 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,050 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,518 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 39,900 |
| 2021-05-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 200 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,000 |
| 2021-05-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,000 |
| 2021-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
| 2021-05-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 18,676 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,500 |
| 2021-04-28 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 9,000 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,050 |
| 2021-04-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 122,751 |
| 2021-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,858 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 116,162 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 585 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,028 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,100 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2021-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2021-03-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-03-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 15,230 |
| 2021-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,999 |
| 2021-03-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 33,080 |
| 2021-03-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,000 |
| 2021-03-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 15,967 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,444 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 999 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 2021-03-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 4,548 |
| 2021-03-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,999 |
| 2021-03-11 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 7,210 |
| 2021-03-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 16,200 |
| 2021-03-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,146 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-05 | $0.08 | $0.12 | $0.05 | $0.07 | $0.07 | 26,425 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2021-03-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 14,833 |
| 2021-03-02 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 24,077 |
| 2021-03-01 | $0.09 | $0.12 | $0.07 | $0.08 | $0.08 | 96,199 |
| 2021-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2021-02-25 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 42,567 |
| 2021-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2021-02-23 | $0.02 | $0.55 | $0.02 | $0.08 | $0.08 | 69,825 |
| 2021-02-22 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 2,600 |
| 2021-02-19 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 245,605 |
| 2021-02-18 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 52,491 |
| 2021-02-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 52,491 |
| 2021-02-16 | $0.01 | $0.11 | $0.01 | $0.10 | $0.10 | 39,349 |
| 2021-02-12 | $0.06 | $0.12 | $0.06 | $0.10 | $0.10 | 268,054 |
| 2021-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,027 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,451 |
| 2021-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 72,999 |
| 2021-02-08 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 72,999 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,222 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2021-02-03 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 68,001 |
| 2021-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,999 |
| 2021-02-01 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 25,999 |
| 2021-01-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 41,434 |
| 2021-01-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 30,020 |
| 2021-01-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 164,598 |
| 2021-01-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 123,700 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,614 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,163 |
| 2021-01-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2021-01-15 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 25,400 |
| 2021-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 133,670 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,425 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,596 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 302,241 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 59,113 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,300 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,650 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,900 |
| 2020-12-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 284,900 |
| 2020-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,870 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,700 |
| 2020-12-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,016 |
| 2020-12-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 152,371 |
| 2020-12-07 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 180,500 |
| 2020-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,300 |
| 2020-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,382 |
| 2020-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,347 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,001 |
| 2020-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,157 |
| 2020-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-11-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,325 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,279 |
| 2020-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2020-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,150 |
| 2020-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,800 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,100 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,220 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,200 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,500 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,999 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,100 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,900 |
| 2020-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,500 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,600 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,100 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,230 |
| 2020-10-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,625 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,120 |
| 2020-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,025 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-10-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,775 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,354 |
| 2020-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,557 |
| 2020-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,100 |
| 2020-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,722 |
| 2020-10-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 212,000 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,437 |
| 2020-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 116,150 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,180 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,986 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,938 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,018 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2020-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,241 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,300 |
| 2020-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2020-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2020-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2020-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,220 |
| 2020-08-25 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 34,600 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,220 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 161,619 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,698 |
| 2020-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,085 |
| 2020-08-12 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 351,682 |
| 2020-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2020-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,950 |
| 2020-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,497 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,100 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,429 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,350 |
| 2020-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 480 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,031 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2020-07-23 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 72,679 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,600 |
| 2020-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,600 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,300 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,200 |
| 2020-07-15 | $0.00 | $0.04 | $0.00 | $0.01 | $0.01 | 33,000 |
| 2020-07-14 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 13,400 |
| 2020-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,400 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2020-07-09 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 34,000 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2020-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2020-07-02 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 52,500 |
| 2020-07-01 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,460 |
| 2020-06-29 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 115,243 |
| 2020-06-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 95,557 |
| 2020-06-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 100,451 |
| 2020-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2020-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,197 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,050 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,199 |
| 2020-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 193,700 |
| 2020-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,210 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,500 |
| 2020-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 322,150 |
| 2020-06-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 103,257 |
| 2020-06-10 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 354,989 |
| 2020-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 167,788 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,923 |
| 2020-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,667 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2020-06-02 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 123,317 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-05-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 24,522 |
| 2020-05-28 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 73,748 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 94,062 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,250 |
| 2020-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2020-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,950 |
| 2020-05-15 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 41,500 |
| 2020-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-05-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,300 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-05-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 111,593 |
| 2020-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 161,507 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,541 |
| 2020-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,605 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,286 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,768 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,954 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,664 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,002 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 197,818 |
| 2020-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 166,600 |
| 2020-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,018 |
| 2020-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,444 |
| 2020-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,499 |
| 2020-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 121,200 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2020-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,000 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,901 |
| 2020-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 83,000 |
| 2020-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 146,621 |
| 2020-04-07 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 322,950 |
| 2020-04-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,460 |
| 2020-04-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,600 |
| 2020-04-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,444 |
| 2020-04-01 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 7,400 |
| 2020-03-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,011 |
| 2020-03-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,560 |
| 2020-03-23 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 6,500 |
| 2020-03-20 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 40,600 |
| 2020-03-19 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 8,450 |
| 2020-03-18 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2020-03-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,503 |
| 2020-03-16 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 5,900 |
| 2020-03-13 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,900 |
| 2020-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-03-10 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 2,302 |
| 2020-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,058 |
| 2020-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,254 |
| 2020-03-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 39,603 |
| 2020-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,006 |
| 2020-03-02 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 11,600 |
| 2020-02-28 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 107,023 |
| 2020-02-27 | $0.06 | $0.10 | $0.04 | $0.08 | $0.08 | 304,650 |
| 2020-02-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,000 |
| 2020-02-25 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 41,477 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,506 |
| 2020-02-21 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 54,840 |
| 2020-02-20 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 22,548 |
| 2020-02-19 | $0.08 | $0.14 | $0.05 | $0.13 | $0.13 | 263,845 |
| 2020-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,300 |
| 2020-02-14 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 393,481 |
| 2020-02-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 53,180 |
| 2020-02-12 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 92,850 |
| 2020-02-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,125 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47 |
| 2020-02-07 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,500 |
| 2020-02-06 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 68,495 |
| 2020-02-05 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 51,167 |
| 2020-02-04 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 17,032 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,800 |
| 2020-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 90,100 |
| 2020-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 220,793 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,050 |
| 2020-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,388 |
| 2020-01-27 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 184,184 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,901 |
| 2020-01-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,750 |
| 2020-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 209,869 |
| 2020-01-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 90,784 |
| 2020-01-17 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 136,520 |
| 2020-01-16 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 29,347 |
| 2020-01-15 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 12,000 |
| 2020-01-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 56,280 |
| 2020-01-13 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 211,798 |
| 2020-01-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 36,939 |
| 2020-01-09 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 32,800 |
| 2020-01-08 | $0.11 | $0.17 | $0.07 | $0.10 | $0.10 | 53,714 |
| 2020-01-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,100 |
| 2020-01-06 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 32,720 |
| 2020-01-03 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 97,200 |
| 2020-01-02 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 91,250 |
| 2019-12-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 116,050 |
| 2019-12-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 230,525 |
| 2019-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,400 |
| 2019-12-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 109,566 |
| 2019-12-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 177,400 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187,553 |
| 2019-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 214,637 |
| 2019-12-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 404,847 |
| 2019-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,010 |
| 2019-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,343 |
| 2019-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,117 |
| 2019-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,654 |
| 2019-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 235,675 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123,175 |
| 2019-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,529 |
| 2019-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,729 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2019-12-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,202 |
| 2019-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,300 |
| 2019-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 132,950 |
| 2019-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,554 |
| 2019-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,446 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2019-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 278,219 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,500 |
| 2019-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,400 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,407 |
| 2019-11-15 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 367,145 |
| 2019-11-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 144,136 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,500 |
| 2019-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,360 |
| 2019-11-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 18,875 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,050 |
| 2019-11-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 189,172 |
| 2019-11-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 314,609 |
| 2019-11-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,985 |
| 2019-11-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 18,232 |
| 2019-10-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,850 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,429 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,010 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,143 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,250 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,751 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,900 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,600 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,851 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,742 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,060 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-10-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,300 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,100 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,200 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,250 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,500 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,950 |
| 2019-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2019-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,026 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,400 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,450 |
| 2019-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,744 |
| 2019-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 110,690 |
| 2019-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,520 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,000 |
| 2019-09-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 21,500 |
| 2019-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,385 |
| 2019-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,200 |
| 2019-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,095 |
| 2019-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 395,286 |
| 2019-09-03 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 74,004 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,900 |
| 2019-08-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,910 |
| 2019-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 197,836 |
| 2019-08-27 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 287,354 |
| 2019-08-26 | $0.07 | $0.10 | $0.06 | $0.08 | $0.08 | 422,390 |
| 2019-08-23 | $0.07 | $0.10 | $0.02 | $0.10 | $0.10 | 855,690 |
| 2019-08-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 541,630 |
| 2019-08-21 | $0.09 | $0.10 | $0.05 | $0.09 | $0.09 | 1,279,125 |
| 2019-08-20 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 700,351 |
| 2019-08-19 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 320,191 |
| 2019-08-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,026 |
| 2019-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 76,690 |
| 2019-08-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,350 |
| 2019-08-13 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 44,442 |
| 2019-08-12 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 45,542 |
| 2019-08-09 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 58,660 |
| 2019-08-08 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 33,500 |
| 2019-08-07 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 59,520 |
| 2019-08-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 78,713 |
| 2019-08-05 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 2,810 |
| 2019-08-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 5,505 |
| 2019-08-01 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 6,000 |
| 2019-07-31 | $0.17 | $0.21 | $0.15 | $0.21 | $0.21 | 41,600 |
| 2019-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,796 |
| 2019-07-29 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 114,100 |
| 2019-07-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 15,600 |
| 2019-07-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,098 |
| 2019-07-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 28,100 |
| 2019-07-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,850 |
| 2019-07-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,385 |
| 2019-07-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51,250 |
| 2019-07-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 20,500 |
| 2019-07-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 73,090 |
| 2019-07-16 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 122,331 |
| 2019-07-15 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 218,000 |
| 2019-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,325 |
| 2019-07-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 35,375 |
| 2019-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,700 |
| 2019-07-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,612 |
| 2019-07-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 67,825 |
| 2019-07-05 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 103,130 |
| 2019-07-03 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 8,335 |
| 2019-07-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 66,200 |
| 2019-07-01 | $0.19 | $0.26 | $0.19 | $0.25 | $0.25 | 41,850 |
| 2019-06-28 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 32,071 |
| 2019-06-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,850 |
| 2019-06-26 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 250,114 |
| 2019-06-25 | $0.24 | $0.25 | $0.19 | $0.25 | $0.25 | 115,060 |
| 2019-06-24 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 39,700 |
| 2019-06-21 | $0.29 | $0.29 | $0.19 | $0.25 | $0.25 | 50,649 |
| 2019-06-20 | $0.13 | $0.30 | $0.13 | $0.30 | $0.30 | 213,838 |
| 2019-06-19 | $0.15 | $0.22 | $0.13 | $0.22 | $0.22 | 281,635 |
| 2019-06-18 | $0.20 | $0.22 | $0.16 | $0.18 | $0.18 | 35,250 |
| 2019-06-17 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 39,314 |
| 2019-06-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,050 |
| 2019-06-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 112,379 |
| 2019-06-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,250 |
| 2019-06-11 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 38,700 |
| 2019-06-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 27,000 |
| 2019-06-07 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 98,985 |
| 2019-06-06 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 97,300 |
| 2019-06-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2019-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,144 |
| 2019-06-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2019-05-31 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 18,550 |
| 2019-05-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 3,250 |
| 2019-05-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,717 |
| 2019-05-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,550 |
| 2019-05-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,275 |
| 2019-05-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,800 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2019-05-21 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 28,993 |
| 2019-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,614 |
| 2019-05-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 26,375 |
| 2019-05-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 20,600 |
| 2019-05-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 71,600 |
| 2019-05-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 57,250 |
| 2019-05-13 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 189,922 |
| 2019-05-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 116,300 |
| 2019-05-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,820 |
| 2019-05-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 255,340 |
| 2019-05-07 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 324,536 |
| 2019-05-06 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 626,175 |
| 2019-05-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 47,203 |
| 2019-05-02 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 486,476 |
| 2019-05-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 240,180 |
| 2019-04-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 247,550 |
| 2019-04-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 127,000 |
| 2019-04-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 21,996 |
| 2019-04-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 110,553 |
| 2019-04-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 314,494 |
| 2019-04-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 93,500 |
| 2019-04-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 58,125 |
| 2019-04-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 488,850 |
| 2019-04-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 224,347 |
| 2019-04-16 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 351,515 |
| 2019-04-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 128,530 |
| 2019-04-12 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 512,241 |
| 2019-04-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 154,085 |
| 2019-04-10 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 45,819 |
| 2019-04-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 68,600 |
| 2019-04-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 56,900 |
| 2019-04-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 26,355 |
| 2019-04-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 64,511 |
| 2019-04-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 75,648 |
| 2019-04-02 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 53,990 |
| 2019-04-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 60,250 |
| 2019-03-29 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 130,839 |
| 2019-03-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 44,410 |
| 2019-03-27 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 24,357 |
| 2019-03-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 110,000 |
| 2019-03-25 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 117,435 |
| 2019-03-22 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 58,111 |
| 2019-03-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 70,094 |
| 2019-03-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 17,400 |
| 2019-03-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 54,229 |
| 2019-03-18 | $0.23 | $0.26 | $0.21 | $0.21 | $0.21 | 356,214 |
| 2019-03-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 159,647 |
| 2019-03-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 66,150 |
| 2019-03-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 42,000 |
| 2019-03-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 103,976 |
| 2019-03-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 127,807 |
| 2019-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 66,661 |
| 2019-03-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 51,450 |
| 2019-03-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 104,900 |
| 2019-03-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 104,612 |
| 2019-03-04 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 310,979 |
| 2019-03-01 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 299,171 |
| 2019-02-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 149,400 |
| 2019-02-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 196,320 |
| 2019-02-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 323,060 |
| 2019-02-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 143,025 |
| 2019-02-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 81,850 |
| 2019-02-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-02-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 48,350 |
| 2019-02-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 259,276 |
| 2019-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 127,100 |
| 2019-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,523 |
| 2019-02-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 96,793 |
| 2019-02-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,438 |
| 2019-02-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 117,111 |
| 2019-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34,350 |
| 2019-02-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 165,362 |
| 2019-02-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 186,750 |
| 2019-02-05 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 206,326 |
| 2019-02-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 102,031 |
| 2019-02-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 62,175 |
| 2019-01-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 96,007 |
| 2019-01-30 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 595,901 |
| 2019-01-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 289,720 |
| 2019-01-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,900 |
| 2019-01-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 146,520 |
| 2019-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,530 |
| 2019-01-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,678 |
| 2019-01-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 134,555 |
| 2019-01-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 140,340 |
| 2019-01-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 86,480 |
| 2019-01-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 60,015 |
| 2019-01-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 94,620 |
| 2019-01-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 39,991 |
| 2019-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 145,900 |
| 2019-01-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 205,733 |
| 2019-01-09 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 428,083 |
| 2019-01-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 421,734 |
| 2019-01-07 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 209,265 |
| 2019-01-04 | $0.20 | $0.28 | $0.20 | $0.26 | $0.26 | 671,055 |
| 2019-01-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 118,150 |
| 2019-01-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 37,900 |
| 2018-12-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 87,885 |
| 2018-12-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 76,146 |
| 2018-12-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 82,518 |
| 2018-12-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 54,333 |
| 2018-12-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 27,355 |
| 2018-12-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 33,100 |
| 2018-12-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 40,725 |
| 2018-12-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,740 |
| 2018-12-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,105 |
| 2018-12-17 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 38,100 |
| 2018-12-14 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 415,930 |
| 2018-12-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 176,893 |
| 2018-12-12 | $0.19 | $0.28 | $0.17 | $0.19 | $0.19 | 341,500 |
| 2018-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-12-10 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 38,250 |
| 2018-12-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 48,550 |
| 2018-12-06 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 73,831 |
| 2018-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 38,014 |
| 2018-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-11-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 88,545 |
| 2018-11-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 11,500 |
| 2018-11-28 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 60,032 |
| 2018-11-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,609 |
| 2018-11-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,640 |
| 2018-11-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,000 |
| 2018-11-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-11-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,635 |
| 2018-11-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 32,860 |
| 2018-11-16 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 19,500 |
| 2018-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2018-11-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,430 |
| 2018-11-13 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 93,304 |
| 2018-11-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,170 |
| 2018-11-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,900 |
| 2018-11-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 9,600 |
| 2018-11-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 18,175 |
| 2018-11-06 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 40,000 |
| 2018-11-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,867 |
| 2018-11-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,500 |
| 2018-11-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,500 |
| 2018-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2018-10-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 53,805 |
| 2018-10-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 63,550 |
| 2018-10-25 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 78,060 |
| 2018-10-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,500 |
| 2018-10-23 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 41,950 |
| 2018-10-22 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 43,293 |
| 2018-10-19 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 15,330 |
| 2018-10-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,070 |
| 2018-10-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 64,998 |
| 2018-10-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 32,650 |
| 2018-10-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 39,680 |
| 2018-10-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 37,105 |
| 2018-10-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,100 |
| 2018-10-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,815 |
| 2018-10-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 38,162 |
| 2018-10-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,132 |
| 2018-10-05 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 63,725 |
| 2018-10-04 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 45,760 |
| 2018-10-03 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 60,989 |
| 2018-10-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 57,689 |
| 2018-10-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 88,470 |
| 2018-09-28 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 191,570 |
| 2018-09-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 76,125 |
| 2018-09-26 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 87,035 |
| 2018-09-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,241 |
| 2018-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 28,681 |
| 2018-09-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,469 |
| 2018-09-20 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 84,202 |
| 2018-09-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 24,890 |
| 2018-09-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 54,440 |
| 2018-09-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 51,164 |
| 2018-09-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 42,700 |
| 2018-09-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 43,236 |
| 2018-09-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,074 |
| 2018-09-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 49,200 |
| 2018-09-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,863 |
| 2018-09-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 230,523 |
| 2018-09-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 74,958 |
| 2018-09-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 110,271 |
| 2018-09-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 246,824 |
| 2018-08-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 75,261 |
| 2018-08-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 53,437 |
| 2018-08-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 142,798 |
| 2018-08-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 176,652 |
| 2018-08-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 58,770 |
| 2018-08-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 154,090 |
| 2018-08-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 80,313 |
| 2018-08-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 97,000 |
| 2018-08-21 | $0.27 | $0.28 | $0.22 | $0.27 | $0.27 | 149,550 |
| 2018-08-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 81,075 |
| 2018-08-17 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 50,500 |
| 2018-08-16 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 33,385 |
| 2018-08-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 155,380 |
| 2018-08-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 38,650 |
| 2018-08-13 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 149,950 |
| 2018-08-10 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 37,218 |
| 2018-08-09 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 89,400 |
| 2018-08-08 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 184,766 |
| 2018-08-07 | $0.27 | $0.27 | $0.18 | $0.21 | $0.21 | 822,961 |
| 2018-08-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,657 |
| 2018-08-03 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 17,186 |
| 2018-08-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,700 |
| 2018-08-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 8,500 |
| 2018-07-31 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2018-07-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 5,900 |
| 2018-07-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 22,065 |
| 2018-07-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 123,499 |
| 2018-07-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,850 |
| 2018-07-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 16,806 |
| 2018-07-23 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 7,170 |
| 2018-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,616 |
| 2018-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2018-07-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,545 |
| 2018-07-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,328 |
| 2018-07-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,880 |
| 2018-07-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 44,750 |
| 2018-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,600 |
| 2018-07-11 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 8,750 |
| 2018-07-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 47,639 |
| 2018-07-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,796 |
| 2018-07-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,933 |
| 2018-07-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 12,475 |
| 2018-07-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,067 |
| 2018-07-02 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 9,450 |
| 2018-06-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,100 |
| 2018-06-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 8,353 |
| 2018-06-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,404 |
| 2018-06-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 71,160 |
| 2018-06-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,250 |
| 2018-06-22 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 139,807 |
| 2018-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 74,000 |
| 2018-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,010 |
| 2018-06-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 33,236 |
| 2018-06-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 20,650 |
| 2018-06-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 33,350 |
| 2018-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 37,350 |
| 2018-06-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,520 |
| 2018-06-12 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 66,288 |
| 2018-06-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 6,900 |
| 2018-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,000 |
| 2018-06-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 70,740 |
| 2018-06-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 38,334 |
| 2018-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 51,550 |
| 2018-06-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 44,400 |
| 2018-06-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 58,730 |
| 2018-05-31 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 94,500 |
| 2018-05-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 41,200 |
| 2018-05-29 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 86,916 |
| 2018-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 53,728 |
| 2018-05-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 70,600 |
| 2018-05-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,100 |
| 2018-05-22 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 43,530 |
| 2018-05-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 41,550 |
| 2018-05-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 24,533 |
| 2018-05-17 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 40,444 |
| 2018-05-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 93,600 |
| 2018-05-15 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 35,402 |
| 2018-05-14 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 36,200 |
| 2018-05-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 68,051 |
| 2018-05-10 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,400 |
| 2018-05-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,200 |
| 2018-05-08 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 32,673 |
| 2018-05-07 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 7,390 |
| 2018-05-04 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 150,673 |
| 2018-05-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 73,226 |
| 2018-05-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 46,563 |
| 2018-05-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,627 |
| 2018-04-30 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 21,006 |
| 2018-04-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 61,130 |
| 2018-04-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 38,935 |
| 2018-04-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 7,000 |
| 2018-04-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 20,500 |
| 2018-04-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 39,429 |
| 2018-04-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 87,595 |
| 2018-04-19 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 64,390 |
| 2018-04-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 125,350 |
| 2018-04-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 34,794 |
| 2018-04-16 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 104,100 |
| 2018-04-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 8,250 |
| 2018-04-12 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 12,700 |
| 2018-04-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 9,300 |
| 2018-04-10 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 63,636 |
| 2018-04-09 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 74,550 |
| 2018-04-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,736 |
| 2018-04-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2018-04-04 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 33,950 |
| 2018-04-03 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 56,195 |
| 2018-04-02 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 11,291 |
| 2018-03-29 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 75,700 |
| 2018-03-28 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 20,915 |
| 2018-03-27 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 44,700 |
| 2018-03-26 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 24,950 |
| 2018-03-23 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 72,876 |
| 2018-03-22 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 14,211 |
| 2018-03-21 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 32,900 |
| 2018-03-20 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 20,878 |
| 2018-03-19 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 76,481 |
| 2018-03-16 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 58,472 |
| 2018-03-15 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 27,000 |
| 2018-03-14 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 57,965 |
| 2018-03-13 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 335,732 |
| 2018-03-12 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 279,974 |
| 2018-03-09 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 89,832 |
| 2018-03-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 73,000 |
| 2018-03-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 43,740 |
| 2018-03-06 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 47,875 |
| 2018-03-05 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 42,322 |
| 2018-03-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 75,202 |
| 2018-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 42,551 |
| 2018-02-28 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 23,600 |
| 2018-02-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 31,150 |
| 2018-02-26 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 35,484 |
| 2018-02-23 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 24,047 |
| 2018-02-22 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 29,000 |
| 2018-02-21 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 36,485 |
| 2018-02-20 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 120,615 |
| 2018-02-16 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 71,707 |
| 2018-02-15 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 68,706 |
| 2018-02-14 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 106,839 |
| 2018-02-13 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 216,172 |
| 2018-02-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 13,340 |
| 2018-02-09 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 164,882 |
| 2018-02-08 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 73,505 |
| 2018-02-07 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 217,335 |
| 2018-02-06 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 179,841 |
| 2018-02-05 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 139,345 |
| 2018-02-02 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 133,380 |
| 2018-02-01 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 80,674 |
| 2018-01-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 47,901 |
| 2018-01-30 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 38,524 |
| 2018-01-29 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 237,701 |
| 2018-01-26 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 266,795 |
| 2018-01-25 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 94,397 |
| 2018-01-24 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 135,669 |
| 2018-01-23 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 286,405 |
| 2018-01-22 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 70,818 |
| 2018-01-19 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 298,217 |
| 2018-01-18 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 403,945 |
| 2018-01-17 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 127,043 |
| 2018-01-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 143,250 |
| 2018-01-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 89,860 |
| 2018-01-10 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 32,065 |
| 2018-01-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 24,303 |
| 2018-01-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 95,935 |
| 2018-01-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 82,066 |
| 2018-01-04 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 63,463 |
| 2018-01-03 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 417,425 |
| 2018-01-02 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 304,036 |
| 2017-12-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 81,604 |
| 2017-12-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 45,654 |
| 2017-12-27 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 61,265 |
| 2017-12-26 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 14,325 |
| 2017-12-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 110,120 |
| 2017-12-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 139,144 |
| 2017-12-20 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 22,000 |
| 2017-12-19 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 37,018 |
| 2017-12-18 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 69,637 |
| 2017-12-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,605 |
| 2017-12-14 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 192,537 |
| 2017-12-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 123,450 |
| 2017-12-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 85,196 |
| 2017-12-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 27,220 |
| 2017-12-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 37,070 |
| 2017-12-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 95,605 |
| 2017-12-06 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 28,572 |
| 2017-12-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 12,305 |
| 2017-12-04 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 49,642 |
| 2017-12-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 48,795 |
| 2017-11-30 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 124,700 |
| 2017-11-29 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 188,585 |
| 2017-11-28 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 60,622 |
| 2017-11-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 102,915 |
| 2017-11-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 47,100 |
| 2017-11-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 83,517 |
| 2017-11-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 78,455 |
| 2017-11-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 42,426 |
| 2017-11-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 34,506 |
| 2017-11-16 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 38,615 |
| 2017-11-15 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 38,753 |
| 2017-11-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 78,903 |
| 2017-11-13 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 74,025 |
| 2017-11-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,200 |
| 2017-11-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,700 |
| 2017-11-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 37,020 |
| 2017-11-07 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 79,995 |
| 2017-11-06 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 25,770 |
| 2017-11-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,675 |
| 2017-11-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,200 |
| 2017-11-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 28,510 |
| 2017-10-31 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 26,920 |
| 2017-10-30 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 54,711 |
| 2017-10-27 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 31,320 |
| 2017-10-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 68,100 |
| 2017-10-25 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 72,913 |
| 2017-10-24 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 80,511 |
| 2017-10-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 28,614 |
| 2017-10-20 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 27,150 |
| 2017-10-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 40,930 |
| 2017-10-18 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 20,375 |
| 2017-10-17 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 64,475 |
| 2017-10-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 111,341 |
| 2017-10-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 60,200 |
| 2017-10-12 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 31,692 |
| 2017-10-11 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 174,902 |
| 2017-10-10 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 61,325 |
| 2017-10-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 127,720 |
| 2017-10-06 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 105,426 |
| 2017-10-05 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 32,009 |
| 2017-10-04 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 53,884 |
| 2017-10-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 47,605 |
| 2017-10-02 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 59,702 |
| 2017-09-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 137,225 |
| 2017-09-28 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 67,112 |
| 2017-09-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 62,383 |
| 2017-09-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 68,857 |
| 2017-09-25 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 60,454 |
| 2017-09-22 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 221,571 |
| 2017-09-21 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 132,510 |
| 2017-09-20 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 147,961 |
| 2017-09-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 143,492 |
| 2017-09-18 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 241,167 |
| 2017-09-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 245,494 |
| 2017-09-14 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 742,859 |
| 2017-09-13 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 1,030,487 |
| 2017-09-12 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 858,010 |
| 2017-09-11 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 764,531 |
| 2017-09-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 41,020 |
| 2017-09-07 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 28,270 |
| 2017-09-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 9,945 |
| 2017-09-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 4,760 |
| 2017-09-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,750 |
| 2017-08-31 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 21,050 |
| 2017-08-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 19,950 |
| 2017-08-29 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 8,893 |
| 2017-08-28 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 34,310 |
| 2017-08-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 575 |
| 2017-08-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 14,378 |
| 2017-08-23 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 64,959 |
| 2017-08-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 35,517 |
| 2017-08-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 18,228 |
| 2017-08-18 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 14,720 |
| 2017-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,657 |
| 2017-08-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 9,621 |
| 2017-08-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 10,275 |
| 2017-08-14 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 20,440 |
| 2017-08-11 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 23,800 |
| 2017-08-10 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 12,604 |
| 2017-08-09 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 29,968 |
| 2017-08-08 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 203,337 |
| 2017-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,150 |
| 2017-08-04 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 15,987 |
| 2017-08-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 12,450 |
| 2017-08-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,000 |
| 2017-08-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,740 |
| 2017-07-31 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 26,695 |
| 2017-07-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 6,432 |
| 2017-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,215 |
| 2017-07-26 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 94,331 |
| 2017-07-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,350 |
| 2017-07-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7,850 |
| 2017-07-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,610 |
| 2017-07-20 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 11,890 |
| 2017-07-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 60,100 |
| 2017-07-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,600 |
| 2017-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,100 |
| 2017-07-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 26,200 |
| 2017-07-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,220 |
| 2017-07-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 3,300 |
| 2017-07-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2017-07-10 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 16,218 |
| 2017-07-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 15,750 |
| 2017-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,500 |
| 2017-07-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 46,750 |
| 2017-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,450 |
| 2017-06-30 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 27,865 |
| 2017-06-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,003 |
| 2017-06-28 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 36,500 |
| 2017-06-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 38,757 |
| 2017-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-23 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 12,599 |
| 2017-06-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 29,383 |
| 2017-06-21 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 131,125 |
| 2017-06-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,021 |
| 2017-06-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,500 |
| 2017-06-16 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 49,433 |
| 2017-06-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,200 |
| 2017-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,800 |
| 2017-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-06-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,548 |
| 2017-06-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 9,150 |
| 2017-06-08 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 41,557 |
| 2017-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,790 |
| 2017-06-06 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 24,400 |
| 2017-06-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 107,118 |
| 2017-06-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 25,825 |
| 2017-06-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 125,278 |
| 2017-05-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 28,314 |
| 2017-05-30 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 53,600 |
| 2017-05-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 37,090 |
| 2017-05-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 21,365 |
| 2017-05-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 65,750 |
| 2017-05-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 33,600 |
| 2017-05-22 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 53,150 |
| 2017-05-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 19,650 |
| 2017-05-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,317 |
| 2017-05-17 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 147,360 |
| 2017-05-16 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 169,241 |
| 2017-05-15 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 143,673 |
| 2017-05-12 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 42,765 |
| 2017-05-11 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 100,415 |
| 2017-05-10 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 66,913 |
| 2017-05-09 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 17,250 |
| 2017-05-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 24,032 |
| 2017-05-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 34,179 |
| 2017-05-04 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 39,596 |
| 2017-05-03 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,934 |
| 2017-05-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 13,500 |
| 2017-05-01 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 24,695 |
| 2017-04-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 59,980 |
| 2017-04-27 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 48,972 |
| 2017-04-26 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 22,541 |
| 2017-04-25 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 50,084 |
| 2017-04-24 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 30,333 |
| 2017-04-21 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 23,173 |
| 2017-04-20 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 136,434 |
| 2017-04-19 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 65,466 |
| 2017-04-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 89,409 |
| 2017-04-17 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 47,663 |
| 2017-04-13 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 87,098 |
| 2017-04-12 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 112,350 |
| 2017-04-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 52,107 |
| 2017-04-10 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 43,023 |
| 2017-04-07 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 89,818 |
| 2017-04-06 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 254,550 |
| 2017-04-05 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 144,303 |
| 2017-04-04 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 52,646 |
| 2017-04-03 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 351,850 |
| 2017-03-31 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 159,482 |
| 2017-03-30 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 134,493 |
| 2017-03-29 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 137,172 |
| 2017-03-28 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 130,924 |
| 2017-03-27 | $0.51 | $0.55 | $0.49 | $0.50 | $0.50 | 468,790 |
| 2017-03-24 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 287,351 |
| 2017-03-23 | $0.52 | $0.57 | $0.51 | $0.55 | $0.55 | 470,042 |
| 2017-03-22 | $0.45 | $0.51 | $0.43 | $0.50 | $0.50 | 326,855 |
| 2017-03-21 | $0.47 | $0.49 | $0.44 | $0.44 | $0.44 | 369,532 |
| 2017-03-20 | $0.54 | $0.57 | $0.46 | $0.48 | $0.48 | 1,253,469 |
| 2017-03-17 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 1,950,139 |
| 2017-03-16 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 779,183 |
| 2017-03-15 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 188,528 |
| 2017-03-14 | $0.46 | $0.47 | $0.42 | $0.43 | $0.43 | 283,905 |
| 2017-03-13 | $0.44 | $0.47 | $0.43 | $0.44 | $0.44 | 452,105 |
| 2017-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 16,500 |
| 2017-03-09 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 24,420 |
| 2017-03-08 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 56,000 |
| 2017-03-07 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 56,000 |
| 2017-03-06 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 7,000 |
| 2017-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2017-03-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 56,500 |
| 2017-02-28 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 65,360 |
| 2017-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,950 |
| 2017-02-24 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 169,500 |
| 2017-02-23 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 10,381 |
| 2017-02-22 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 29,452 |
| 2017-02-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2017-02-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,700 |
| 2017-02-16 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 37,889 |
| 2017-02-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 14,600 |
| 2017-02-14 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 45,696 |
| 2017-02-13 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 16,450 |
| 2017-02-10 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 56,150 |
| 2017-02-09 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 55,157 |
| 2017-02-08 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 48,097 |
| 2017-02-07 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 54,600 |
| 2017-02-06 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 76,032 |
| 2017-02-03 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 85,664 |
| 2017-02-02 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 43,370 |
| 2017-02-01 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 34,737 |
| 2017-01-31 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 60,090 |
| 2017-01-30 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 73,550 |
| 2017-01-27 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 43,246 |
| 2017-01-26 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 47,409 |
| 2017-01-25 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 51,764 |
| 2017-01-24 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 132,635 |
| 2017-01-23 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 90,334 |
| 2017-01-20 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 94,519 |
| 2017-01-19 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 529,307 |
| 2017-01-18 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 251,488 |
| 2017-01-17 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 416,072 |
| 2017-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2017-01-12 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 24,474 |
| 2017-01-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,600 |
| 2017-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,000 |
| 2017-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2017-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2016-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2016-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,315 |
| 2016-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-12-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,550 |
| 2016-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,975 |
| 2016-11-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,200 |
| 2016-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-11-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,000 |
| 2016-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2016-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,000 |
CVR Medical Corp (CRRVF) News Headlines
Recent CVR Medical Corp (CRRVF) News
Similar Companies to CVR Medical Corp (CRRVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |