CVR Medical Corp (CRRVF) Exchange: PINK

  1. Overview
  2. CVR Medical Corp (CRRVF)

Data as of May 3, 2024

$0.00 ($0.00) 0.00%

CVR Medical Corp - Daily Information
Click for more stock information on CVR Medical Corp.
Daily Information Data
Date May 3, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About CVR Medical Corp (CRRVF)

CVR Medical

Invest in CVR Medical Corp (CRRVF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for CVR Medical Corp (CRRVF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 50
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,064
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 19,500
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 650
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 34,750
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,852
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,987
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,850
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 13,250
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,505
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 28,500
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,197
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 30,700
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 86,000
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 8,025
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 900
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 930
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,900
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 255,547
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,453
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 36,570
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,850
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 61,912
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 47,050
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 35,500
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 434,100
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,260
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 51,000
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 21,350
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,047
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,609
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 24,000
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 25,800
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 68,200
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 800
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 400
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-09-26 $0.02 $0.02 $0.00 $0.00 $0.00 40,000
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-21 $0.01 $0.02 $0.01 $0.02 $0.02 10,500
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.00 $0.01 $0.00 $0.01 $0.01 16,500
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 91
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 37,000
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,818
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 650
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 12,900
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.00 $0.01 $0.00 $0.01 $0.01 4,500
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.01 $0.02 $0.01 $0.02 $0.02 6,823
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,487
2022-07-18 $0.00 $0.01 $0.00 $0.01 $0.01 25,593
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 11,500
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 568,319
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 9,500
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-17 $0.01 $0.02 $0.01 $0.02 $0.02 17,970
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 11,350
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,060
2022-05-18 $0.02 $0.02 $0.01 $0.01 $0.01 3,400
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 600
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 300
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-28 $0.00 $0.02 $0.00 $0.01 $0.01 16,340
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 321
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 8,020
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-05 $0.02 $0.02 $0.01 $0.01 $0.01 9,665
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 170,495
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2022-03-22 $0.03 $0.03 $0.02 $0.02 $0.02 15,000
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 80
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2022-03-07 $0.02 $0.03 $0.02 $0.03 $0.03 29,200
2022-03-04 $0.02 $0.02 $0.01 $0.02 $0.02 417,445
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 30,005
2022-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2022-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,853
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-10 $0.02 $0.03 $0.02 $0.03 $0.03 5,000
2022-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-08 $0.03 $0.03 $0.02 $0.02 $0.02 34,000
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-04 $0.03 $0.03 $0.02 $0.03 $0.03 44,800
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 160
2022-02-01 $0.02 $0.03 $0.02 $0.03 $0.03 14,733
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 25
2022-01-24 $0.02 $0.03 $0.02 $0.02 $0.02 22,475
2022-01-21 $0.03 $0.03 $0.02 $0.02 $0.02 6,500
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 76,400
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 74,600
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-14 $0.02 $0.04 $0.02 $0.03 $0.03 74,600
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 425
2022-01-03 $0.02 $0.04 $0.02 $0.04 $0.04 7,500
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 16,400
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 35,450
2021-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 109,800
2021-12-28 $0.03 $0.03 $0.02 $0.02 $0.02 42,150
2021-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 57,872
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2021-12-22 $0.02 $0.03 $0.02 $0.03 $0.03 13,300
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,200
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 8,598
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2021-12-15 $0.03 $0.03 $0.02 $0.02 $0.02 9,000
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 6,985
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 519,580
2021-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,149,000
2021-12-09 $0.03 $0.09 $0.02 $0.02 $0.02 50,700
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-07 $0.01 $0.02 $0.01 $0.02 $0.02 116,000
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,493
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 43,100
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 57,000
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 676
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-22 $0.01 $0.02 $0.01 $0.02 $0.02 39,650
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,050
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,550
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 501
2021-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,090
2021-11-12 $0.03 $0.03 $0.02 $0.02 $0.02 6,700
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-11-10 $0.03 $0.03 $0.02 $0.02 $0.02 40,500
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,110
2021-11-05 $0.04 $0.04 $0.03 $0.03 $0.03 16,300
2021-11-04 $0.03 $0.03 $0.02 $0.03 $0.03 187,351
2021-11-03 $0.04 $0.04 $0.02 $0.03 $0.03 168,800
2021-11-02 $0.02 $0.04 $0.02 $0.04 $0.04 425,706
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 14,753
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 53,700
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 22,510
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 44,000
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-10-11 $0.01 $0.02 $0.01 $0.01 $0.01 36,750
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 22,736
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 18,771
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,400
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 200
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,375
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 42,893
2021-09-16 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 500
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 22,600
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 240,400
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 119,500
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 17,270
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 29,650
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 152,385
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 174,577
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 91,750
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 73,500
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,333
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 37,955
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 400
2021-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-08-23 $0.01 $0.02 $0.01 $0.02 $0.02 109,645
2021-08-20 $0.01 $0.02 $0.01 $0.02 $0.02 5,277
2021-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 24,095
2021-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 12,600
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 25,506
2021-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 21,717
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 36,850
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 165,100
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 150,300
2021-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 465,666
2021-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 81,700
2021-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2021-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 15,500
2021-07-28 $0.03 $0.03 $0.02 $0.02 $0.02 22,000
2021-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2021-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 71,300
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 461,000
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 21,170
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 13,090
2021-07-16 $0.03 $0.03 $0.02 $0.02 $0.02 84,530
2021-07-15 $0.01 $0.02 $0.01 $0.02 $0.02 1,040,452
2021-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 14,200
2021-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2021-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 14,900
2021-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 35,500
2021-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 16,100
2021-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,015
2021-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 280
2021-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 350
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 44,439
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,790
2021-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2021-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2021-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 381,400
2021-06-22 $0.03 $0.03 $0.02 $0.02 $0.02 54,640
2021-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 145,100
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 19,100
2021-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-06-14 $0.03 $0.03 $0.02 $0.02 $0.02 147,789
2021-06-11 $0.03 $0.04 $0.03 $0.04 $0.04 4,400
2021-06-10 $0.03 $0.03 $0.02 $0.03 $0.03 4,550
2021-06-09 $0.02 $0.04 $0.02 $0.03 $0.03 154,900
2021-06-08 $0.03 $0.03 $0.02 $0.03 $0.03 138,750
2021-06-07 $0.02 $0.03 $0.02 $0.03 $0.03 13,750
2021-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,703
2021-06-03 $0.02 $0.05 $0.02 $0.05 $0.05 9,603
2021-06-02 $0.02 $0.03 $0.02 $0.03 $0.03 224,007
2021-06-01 $0.03 $0.03 $0.02 $0.02 $0.02 990,665
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 15,663
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 215
2021-05-25 $0.05 $0.05 $0.03 $0.04 $0.04 17,870
2021-05-24 $0.04 $0.06 $0.03 $0.06 $0.06 43,454
2021-05-21 $0.03 $0.04 $0.03 $0.04 $0.04 6,711
2021-05-20 $0.03 $0.04 $0.03 $0.04 $0.04 65,659
2021-05-19 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2021-05-18 $0.03 $0.04 $0.03 $0.04 $0.04 12,900
2021-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 18,050
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,518
2021-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-11 $0.04 $0.04 $0.02 $0.04 $0.04 39,900
2021-05-10 $0.03 $0.05 $0.03 $0.05 $0.05 200
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-06 $0.03 $0.04 $0.03 $0.04 $0.04 48,000
2021-05-05 $0.02 $0.04 $0.02 $0.04 $0.04 21,000
2021-05-04 $0.04 $0.04 $0.03 $0.04 $0.04 3,100
2021-05-03 $0.05 $0.05 $0.03 $0.04 $0.04 18,676
2021-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-29 $0.04 $0.05 $0.04 $0.05 $0.05 3,500
2021-04-28 $0.04 $0.05 $0.02 $0.05 $0.05 9,000
2021-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 21,050
2021-04-26 $0.06 $0.06 $0.04 $0.06 $0.06 122,751
2021-04-23 $0.05 $0.06 $0.05 $0.06 $0.06 54,858
2021-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-20 $0.06 $0.06 $0.04 $0.04 $0.04 116,162
2021-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2021-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 585
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 7,600
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 7,028
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 34,100
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 40
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2021-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 8,000
2021-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-31 $0.05 $0.06 $0.05 $0.06 $0.06 12,000
2021-03-30 $0.05 $0.06 $0.05 $0.05 $0.05 2,100
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-03-25 $0.07 $0.07 $0.05 $0.06 $0.06 15,230
2021-03-24 $0.06 $0.07 $0.06 $0.07 $0.07 9,999
2021-03-23 $0.06 $0.07 $0.05 $0.06 $0.06 33,080
2021-03-22 $0.05 $0.07 $0.05 $0.07 $0.07 15,000
2021-03-19 $0.07 $0.07 $0.05 $0.07 $0.07 15,967
2021-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 6,444
2021-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 999
2021-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 99
2021-03-15 $0.08 $0.08 $0.06 $0.08 $0.08 4,548
2021-03-12 $0.05 $0.08 $0.05 $0.08 $0.08 1,999
2021-03-11 $0.05 $0.10 $0.05 $0.08 $0.08 7,210
2021-03-10 $0.07 $0.08 $0.06 $0.08 $0.08 16,200
2021-03-09 $0.05 $0.08 $0.05 $0.08 $0.08 10,146
2021-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-05 $0.08 $0.12 $0.05 $0.07 $0.07 26,425
2021-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 32
2021-03-03 $0.10 $0.10 $0.08 $0.10 $0.10 14,833
2021-03-02 $0.09 $0.10 $0.07 $0.10 $0.10 24,077
2021-03-01 $0.09 $0.12 $0.07 $0.08 $0.08 96,199
2021-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2021-02-25 $0.12 $0.12 $0.08 $0.08 $0.08 42,567
2021-02-24 $0.08 $0.08 $0.07 $0.07 $0.07 13,500
2021-02-23 $0.02 $0.55 $0.02 $0.08 $0.08 69,825
2021-02-22 $0.05 $0.10 $0.05 $0.10 $0.10 2,600
2021-02-19 $0.09 $0.10 $0.07 $0.09 $0.09 245,605
2021-02-18 $0.04 $0.09 $0.04 $0.08 $0.08 52,491
2021-02-17 $0.09 $0.09 $0.08 $0.08 $0.08 52,491
2021-02-16 $0.01 $0.11 $0.01 $0.10 $0.10 39,349
2021-02-12 $0.06 $0.12 $0.06 $0.10 $0.10 268,054
2021-02-11 $0.07 $0.07 $0.06 $0.06 $0.06 38,027
2021-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 26,451
2021-02-09 $0.06 $0.07 $0.06 $0.07 $0.07 72,999
2021-02-08 $0.05 $0.07 $0.04 $0.07 $0.07 72,999
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 18,222
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 95
2021-02-03 $0.04 $0.06 $0.03 $0.04 $0.04 68,001
2021-02-02 $0.05 $0.05 $0.04 $0.05 $0.05 25,999
2021-02-01 $0.01 $0.05 $0.01 $0.05 $0.05 25,999
2021-01-29 $0.04 $0.06 $0.04 $0.04 $0.04 41,434
2021-01-28 $0.06 $0.06 $0.04 $0.04 $0.04 30,020
2021-01-27 $0.05 $0.06 $0.04 $0.06 $0.06 164,598
2021-01-26 $0.03 $0.05 $0.03 $0.05 $0.05 123,700
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-01-21 $0.04 $0.04 $0.03 $0.03 $0.03 13,614
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,163
2021-01-19 $0.04 $0.04 $0.02 $0.02 $0.02 38,000
2021-01-15 $0.04 $0.04 $0.02 $0.04 $0.04 25,400
2021-01-14 $0.03 $0.04 $0.03 $0.03 $0.03 26,000
2021-01-13 $0.02 $0.03 $0.02 $0.03 $0.03 133,670
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,425
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2021-01-06 $0.03 $0.03 $0.02 $0.02 $0.02 3,596
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 7,400
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-31 $0.03 $0.03 $0.01 $0.02 $0.02 302,241
2020-12-30 $0.03 $0.03 $0.02 $0.02 $0.02 13,200
2020-12-29 $0.02 $0.03 $0.02 $0.02 $0.02 59,113
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-21 $0.02 $0.03 $0.02 $0.03 $0.03 40,300
2020-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 12,650
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 26,900
2020-12-14 $0.05 $0.05 $0.03 $0.04 $0.04 284,900
2020-12-11 $0.04 $0.04 $0.03 $0.04 $0.04 19,870
2020-12-10 $0.03 $0.04 $0.03 $0.04 $0.04 19,700
2020-12-09 $0.05 $0.05 $0.03 $0.03 $0.03 6,016
2020-12-08 $0.04 $0.06 $0.04 $0.05 $0.05 152,371
2020-12-07 $0.02 $0.05 $0.02 $0.04 $0.04 180,500
2020-12-04 $0.01 $0.02 $0.01 $0.01 $0.01 76,300
2020-12-03 $0.02 $0.02 $0.01 $0.01 $0.01 20,600
2020-12-02 $0.01 $0.02 $0.01 $0.02 $0.02 13,382
2020-12-01 $0.01 $0.02 $0.01 $0.01 $0.01 14,347
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,001
2020-11-27 $0.02 $0.02 $0.01 $0.01 $0.01 35,000
2020-11-25 $0.01 $0.02 $0.01 $0.02 $0.02 75,157
2020-11-24 $0.02 $0.02 $0.01 $0.01 $0.01 21,000
2020-11-23 $0.01 $0.02 $0.01 $0.02 $0.02 20,325
2020-11-20 $0.01 $0.02 $0.01 $0.02 $0.02 43,279
2020-11-19 $0.02 $0.02 $0.01 $0.01 $0.01 50,500
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 6,200
2020-11-17 $0.01 $0.02 $0.01 $0.02 $0.02 7,150
2020-11-16 $0.02 $0.02 $0.01 $0.01 $0.01 81,800
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 191,100
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,220
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 49,200
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 120,500
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 11,999
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 105,100
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 44,900
2020-10-23 $0.01 $0.02 $0.01 $0.02 $0.02 58,500
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-10-21 $0.01 $0.02 $0.01 $0.02 $0.02 17,600
2020-10-20 $0.01 $0.02 $0.01 $0.02 $0.02 8,100
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 26,230
2020-10-16 $0.01 $0.02 $0.01 $0.02 $0.02 27,625
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 7,120
2020-10-14 $0.02 $0.02 $0.01 $0.01 $0.01 11,025
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-10-12 $0.01 $0.02 $0.01 $0.01 $0.01 21,000
2020-10-09 $0.01 $0.02 $0.01 $0.01 $0.01 9,775
2020-10-08 $0.01 $0.02 $0.01 $0.02 $0.02 103,354
2020-10-07 $0.02 $0.02 $0.01 $0.01 $0.01 30,557
2020-10-06 $0.01 $0.02 $0.01 $0.02 $0.02 22,100
2020-10-05 $0.02 $0.02 $0.01 $0.02 $0.02 54,722
2020-10-02 $0.02 $0.02 $0.01 $0.02 $0.02 212,000
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 23,437
2020-09-25 $0.02 $0.02 $0.01 $0.02 $0.02 116,150
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2020-09-23 $0.02 $0.02 $0.01 $0.01 $0.01 85,000
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,180
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 30,100
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 22,986
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 26,938
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,018
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 12,600
2020-09-09 $0.03 $0.03 $0.02 $0.02 $0.02 45,000
2020-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 90,241
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 378
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-02 $0.03 $0.03 $0.02 $0.02 $0.02 67,300
2020-09-01 $0.03 $0.03 $0.02 $0.03 $0.03 14,000
2020-08-31 $0.02 $0.03 $0.02 $0.02 $0.02 103,000
2020-08-28 $0.02 $0.03 $0.02 $0.02 $0.02 11,500
2020-08-27 $0.04 $0.04 $0.03 $0.03 $0.03 6,900
2020-08-26 $0.03 $0.03 $0.02 $0.02 $0.02 8,220
2020-08-25 $0.04 $0.04 $0.02 $0.03 $0.03 34,600
2020-08-24 $0.02 $0.03 $0.02 $0.03 $0.03 8,220
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.03 $0.05 $0.03 $0.04 $0.04 161,619
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-14 $0.03 $0.03 $0.02 $0.03 $0.03 37,698
2020-08-13 $0.04 $0.04 $0.03 $0.03 $0.03 49,085
2020-08-12 $0.02 $0.06 $0.02 $0.04 $0.04 351,682
2020-08-11 $0.03 $0.03 $0.02 $0.03 $0.03 12,000
2020-08-10 $0.03 $0.03 $0.02 $0.03 $0.03 59,950
2020-08-07 $0.02 $0.03 $0.02 $0.03 $0.03 65,497
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 43,100
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 90,429
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 11,350
2020-08-03 $0.02 $0.03 $0.02 $0.03 $0.03 5,100
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-07-30 $0.02 $0.03 $0.02 $0.03 $0.03 480
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,031
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-24 $0.02 $0.03 $0.02 $0.03 $0.03 1,200
2020-07-23 $0.01 $0.03 $0.01 $0.02 $0.02 72,679
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-07-21 $0.02 $0.03 $0.02 $0.02 $0.02 22,600
2020-07-20 $0.03 $0.03 $0.02 $0.03 $0.03 19,600
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 22,300
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 54,200
2020-07-15 $0.00 $0.04 $0.00 $0.01 $0.01 33,000
2020-07-14 $0.04 $0.04 $0.02 $0.04 $0.04 13,400
2020-07-13 $0.03 $0.04 $0.03 $0.04 $0.04 49,400
2020-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 6,400
2020-07-09 $0.04 $0.04 $0.02 $0.04 $0.04 34,000
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2020-07-06 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2020-07-02 $0.04 $0.04 $0.02 $0.04 $0.04 52,500
2020-07-01 $0.05 $0.05 $0.03 $0.04 $0.04 3,000
2020-06-30 $0.02 $0.03 $0.02 $0.03 $0.03 5,460
2020-06-29 $0.03 $0.05 $0.02 $0.05 $0.05 115,243
2020-06-26 $0.05 $0.05 $0.03 $0.03 $0.03 95,557
2020-06-25 $0.04 $0.05 $0.03 $0.03 $0.03 100,451
2020-06-24 $0.03 $0.04 $0.03 $0.03 $0.03 25,500
2020-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 40,197
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 38,050
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 29,199
2020-06-18 $0.03 $0.04 $0.03 $0.04 $0.04 193,700
2020-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 107,210
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 112,500
2020-06-12 $0.04 $0.04 $0.03 $0.03 $0.03 322,150
2020-06-11 $0.05 $0.06 $0.04 $0.04 $0.04 103,257
2020-06-10 $0.05 $0.08 $0.04 $0.05 $0.05 354,989
2020-06-09 $0.04 $0.05 $0.04 $0.04 $0.04 167,788
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,923
2020-06-05 $0.05 $0.05 $0.04 $0.04 $0.04 31,667
2020-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2020-06-02 $0.05 $0.06 $0.04 $0.06 $0.06 123,317
2020-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-05-29 $0.05 $0.06 $0.04 $0.06 $0.06 24,522
2020-05-28 $0.03 $0.06 $0.03 $0.06 $0.06 73,748
2020-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-05-26 $0.04 $0.06 $0.04 $0.05 $0.05 94,062
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 11,250
2020-05-21 $0.03 $0.04 $0.03 $0.04 $0.04 11,500
2020-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 90
2020-05-18 $0.03 $0.04 $0.03 $0.04 $0.04 6,950
2020-05-15 $0.04 $0.04 $0.02 $0.04 $0.04 41,500
2020-05-14 $0.03 $0.04 $0.03 $0.04 $0.04 17,000
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2020-05-12 $0.03 $0.04 $0.03 $0.04 $0.04 57,300
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-05-08 $0.04 $0.04 $0.03 $0.04 $0.04 111,593
2020-05-07 $0.04 $0.04 $0.03 $0.04 $0.04 161,507
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 31,541
2020-05-05 $0.04 $0.04 $0.03 $0.03 $0.03 29,605
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 9,286
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 86,768
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,954
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 69,664
2020-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 50,002
2020-04-24 $0.04 $0.04 $0.03 $0.03 $0.03 197,818
2020-04-23 $0.03 $0.04 $0.03 $0.04 $0.04 166,600
2020-04-22 $0.04 $0.04 $0.03 $0.04 $0.04 57,018
2020-04-21 $0.03 $0.04 $0.03 $0.04 $0.04 21,444
2020-04-20 $0.03 $0.04 $0.03 $0.04 $0.04 7,000
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 38,499
2020-04-16 $0.04 $0.04 $0.03 $0.04 $0.04 121,200
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2020-04-14 $0.04 $0.04 $0.03 $0.03 $0.03 76,000
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 71,901
2020-04-09 $0.04 $0.05 $0.04 $0.04 $0.04 83,000
2020-04-08 $0.04 $0.05 $0.04 $0.05 $0.05 146,621
2020-04-07 $0.05 $0.06 $0.04 $0.05 $0.05 322,950
2020-04-06 $0.05 $0.06 $0.05 $0.05 $0.05 14,460
2020-04-03 $0.05 $0.07 $0.05 $0.07 $0.07 1,600
2020-04-02 $0.07 $0.07 $0.05 $0.05 $0.05 4,444
2020-04-01 $0.04 $0.08 $0.04 $0.08 $0.08 7,400
2020-03-27 $0.07 $0.08 $0.06 $0.06 $0.06 13,000
2020-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 15
2020-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 9,011
2020-03-24 $0.07 $0.08 $0.06 $0.08 $0.08 2,560
2020-03-23 $0.08 $0.08 $0.04 $0.07 $0.07 6,500
2020-03-20 $0.09 $0.09 $0.04 $0.08 $0.08 40,600
2020-03-19 $0.09 $0.09 $0.06 $0.09 $0.09 8,450
2020-03-18 $0.08 $0.08 $0.04 $0.04 $0.04 2,900
2020-03-17 $0.09 $0.09 $0.07 $0.09 $0.09 4,503
2020-03-16 $0.04 $0.09 $0.04 $0.07 $0.07 5,900
2020-03-13 $0.06 $0.10 $0.06 $0.10 $0.10 5,900
2020-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-03-11 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2020-03-10 $0.05 $0.08 $0.05 $0.07 $0.07 2,302
2020-03-09 $0.06 $0.07 $0.06 $0.07 $0.07 62,058
2020-03-06 $0.09 $0.09 $0.08 $0.08 $0.08 13,254
2020-03-04 $0.10 $0.10 $0.08 $0.09 $0.09 39,603
2020-03-03 $0.09 $0.09 $0.08 $0.09 $0.09 17,006
2020-03-02 $0.10 $0.10 $0.06 $0.09 $0.09 11,600
2020-02-28 $0.08 $0.10 $0.05 $0.10 $0.10 107,023
2020-02-27 $0.06 $0.10 $0.04 $0.08 $0.08 304,650
2020-02-26 $0.08 $0.10 $0.08 $0.10 $0.10 1,000
2020-02-25 $0.10 $0.10 $0.06 $0.10 $0.10 41,477
2020-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,506
2020-02-21 $0.08 $0.10 $0.07 $0.08 $0.08 54,840
2020-02-20 $0.11 $0.11 $0.08 $0.09 $0.09 22,548
2020-02-19 $0.08 $0.14 $0.05 $0.13 $0.13 263,845
2020-02-18 $0.07 $0.07 $0.06 $0.06 $0.06 11,300
2020-02-14 $0.07 $0.09 $0.05 $0.09 $0.09 393,481
2020-02-13 $0.09 $0.09 $0.07 $0.09 $0.09 53,180
2020-02-12 $0.06 $0.10 $0.06 $0.09 $0.09 92,850
2020-02-11 $0.08 $0.10 $0.08 $0.10 $0.10 6,125
2020-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 47
2020-02-07 $0.06 $0.10 $0.06 $0.10 $0.10 3,500
2020-02-06 $0.10 $0.10 $0.06 $0.10 $0.10 68,495
2020-02-05 $0.06 $0.10 $0.06 $0.10 $0.10 51,167
2020-02-04 $0.06 $0.11 $0.06 $0.06 $0.06 17,032
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 18,800
2020-01-31 $0.06 $0.06 $0.05 $0.06 $0.06 90,100
2020-01-30 $0.06 $0.06 $0.05 $0.06 $0.06 220,793
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,050
2020-01-28 $0.05 $0.06 $0.05 $0.06 $0.06 27,388
2020-01-27 $0.07 $0.07 $0.04 $0.06 $0.06 184,184
2020-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,901
2020-01-23 $0.07 $0.07 $0.06 $0.07 $0.07 25,750
2020-01-22 $0.07 $0.07 $0.06 $0.06 $0.06 209,869
2020-01-21 $0.09 $0.10 $0.08 $0.08 $0.08 90,784
2020-01-17 $0.10 $0.12 $0.10 $0.10 $0.10 136,520
2020-01-16 $0.07 $0.12 $0.07 $0.12 $0.12 29,347
2020-01-15 $0.13 $0.13 $0.10 $0.13 $0.13 12,000
2020-01-14 $0.10 $0.12 $0.10 $0.12 $0.12 56,280
2020-01-13 $0.11 $0.14 $0.10 $0.10 $0.10 211,798
2020-01-10 $0.13 $0.13 $0.11 $0.11 $0.11 36,939
2020-01-09 $0.15 $0.15 $0.09 $0.11 $0.11 32,800
2020-01-08 $0.11 $0.17 $0.07 $0.10 $0.10 53,714
2020-01-07 $0.11 $0.11 $0.10 $0.10 $0.10 18,100
2020-01-06 $0.06 $0.10 $0.06 $0.10 $0.10 32,720
2020-01-03 $0.09 $0.09 $0.07 $0.09 $0.09 97,200
2020-01-02 $0.07 $0.10 $0.07 $0.09 $0.09 91,250
2019-12-31 $0.06 $0.08 $0.06 $0.07 $0.07 116,050
2019-12-30 $0.05 $0.07 $0.05 $0.07 $0.07 230,525
2019-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 71,400
2019-12-26 $0.06 $0.06 $0.04 $0.06 $0.06 109,566
2019-12-24 $0.06 $0.06 $0.05 $0.06 $0.06 177,400
2019-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 187,553
2019-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 214,637
2019-12-19 $0.05 $0.06 $0.04 $0.06 $0.06 404,847
2019-12-18 $0.04 $0.05 $0.04 $0.04 $0.04 28,010
2019-12-17 $0.05 $0.05 $0.04 $0.05 $0.05 6,343
2019-12-16 $0.05 $0.05 $0.04 $0.05 $0.05 12,117
2019-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 10,654
2019-12-12 $0.04 $0.05 $0.04 $0.05 $0.05 235,675
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 123,175
2019-12-10 $0.04 $0.05 $0.04 $0.05 $0.05 81,529
2019-12-09 $0.04 $0.05 $0.04 $0.05 $0.05 85,729
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 36,000
2019-12-05 $0.06 $0.06 $0.04 $0.04 $0.04 6,000
2019-12-04 $0.05 $0.05 $0.04 $0.04 $0.04 67,202
2019-12-03 $0.04 $0.05 $0.04 $0.05 $0.05 71,300
2019-12-02 $0.05 $0.05 $0.04 $0.04 $0.04 132,950
2019-11-29 $0.05 $0.05 $0.04 $0.04 $0.04 25,554
2019-11-27 $0.05 $0.05 $0.04 $0.04 $0.04 60,446
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,250
2019-11-25 $0.05 $0.05 $0.04 $0.04 $0.04 278,219
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 144,500
2019-11-21 $0.05 $0.05 $0.04 $0.05 $0.05 36,400
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 251
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-11-18 $0.04 $0.05 $0.04 $0.05 $0.05 79,407
2019-11-15 $0.06 $0.06 $0.03 $0.04 $0.04 367,145
2019-11-14 $0.05 $0.07 $0.05 $0.06 $0.06 144,136
2019-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2019-11-12 $0.06 $0.06 $0.05 $0.05 $0.05 57,500
2019-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 2,360
2019-11-08 $0.05 $0.07 $0.05 $0.07 $0.07 18,875
2019-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 21,050
2019-11-06 $0.06 $0.07 $0.05 $0.07 $0.07 189,172
2019-11-05 $0.04 $0.06 $0.04 $0.06 $0.06 314,609
2019-11-04 $0.05 $0.05 $0.04 $0.04 $0.04 5,985
2019-11-01 $0.06 $0.06 $0.04 $0.05 $0.05 18,232
2019-10-31 $0.04 $0.06 $0.04 $0.06 $0.06 4,850
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 140,429
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 77,010
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2019-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 25,143
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2019-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 60,250
2019-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 27,751
2019-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2019-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 114,900
2019-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 28,600
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 19,900
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 18,851
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 30,742
2019-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,060
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-10-07 $0.05 $0.06 $0.05 $0.05 $0.05 52,000
2019-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 70,300
2019-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 24,100
2019-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 130,200
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 36,250
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 46,500
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 113,950
2019-09-24 $0.04 $0.05 $0.04 $0.05 $0.05 16,000
2019-09-23 $0.05 $0.06 $0.05 $0.05 $0.05 31,026
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-09-19 $0.05 $0.06 $0.05 $0.06 $0.06 21,400
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 23,450
2019-09-17 $0.06 $0.06 $0.05 $0.05 $0.05 48,744
2019-09-16 $0.05 $0.06 $0.05 $0.06 $0.06 110,690
2019-09-12 $0.06 $0.06 $0.05 $0.06 $0.06 14,520
2019-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 124,000
2019-09-10 $0.04 $0.06 $0.04 $0.06 $0.06 21,500
2019-09-09 $0.05 $0.06 $0.05 $0.06 $0.06 18,385
2019-09-06 $0.06 $0.06 $0.05 $0.06 $0.06 76,200
2019-09-05 $0.07 $0.07 $0.06 $0.06 $0.06 53,095
2019-09-04 $0.06 $0.07 $0.06 $0.07 $0.07 395,286
2019-09-03 $0.08 $0.09 $0.05 $0.05 $0.05 74,004
2019-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 15,900
2019-08-29 $0.08 $0.09 $0.08 $0.08 $0.08 53,910
2019-08-28 $0.07 $0.07 $0.06 $0.06 $0.06 197,836
2019-08-27 $0.08 $0.08 $0.05 $0.06 $0.06 287,354
2019-08-26 $0.07 $0.10 $0.06 $0.08 $0.08 422,390
2019-08-23 $0.07 $0.10 $0.02 $0.10 $0.10 855,690
2019-08-22 $0.07 $0.08 $0.06 $0.08 $0.08 541,630
2019-08-21 $0.09 $0.10 $0.05 $0.09 $0.09 1,279,125
2019-08-20 $0.13 $0.13 $0.10 $0.10 $0.10 700,351
2019-08-19 $0.16 $0.16 $0.13 $0.13 $0.13 320,191
2019-08-16 $0.16 $0.17 $0.16 $0.16 $0.16 23,026
2019-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 76,690
2019-08-14 $0.15 $0.16 $0.15 $0.16 $0.16 7,350
2019-08-13 $0.17 $0.18 $0.15 $0.16 $0.16 44,442
2019-08-12 $0.15 $0.20 $0.15 $0.17 $0.17 45,542
2019-08-09 $0.15 $0.18 $0.15 $0.17 $0.17 58,660
2019-08-08 $0.15 $0.20 $0.15 $0.19 $0.19 33,500
2019-08-07 $0.19 $0.19 $0.15 $0.17 $0.17 59,520
2019-08-06 $0.17 $0.20 $0.17 $0.19 $0.19 78,713
2019-08-05 $0.15 $0.21 $0.15 $0.21 $0.21 2,810
2019-08-02 $0.15 $0.18 $0.15 $0.18 $0.18 5,505
2019-08-01 $0.15 $0.21 $0.15 $0.17 $0.17 6,000
2019-07-31 $0.17 $0.21 $0.15 $0.21 $0.21 41,600
2019-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 53,796
2019-07-29 $0.22 $0.22 $0.17 $0.17 $0.17 114,100
2019-07-26 $0.20 $0.20 $0.18 $0.20 $0.20 15,600
2019-07-25 $0.18 $0.20 $0.18 $0.20 $0.20 14,098
2019-07-24 $0.18 $0.20 $0.18 $0.20 $0.20 28,100
2019-07-23 $0.18 $0.19 $0.18 $0.19 $0.19 19,850
2019-07-22 $0.20 $0.20 $0.19 $0.19 $0.19 42,385
2019-07-19 $0.18 $0.19 $0.18 $0.19 $0.19 51,250
2019-07-18 $0.18 $0.20 $0.18 $0.20 $0.20 20,500
2019-07-17 $0.18 $0.20 $0.18 $0.20 $0.20 73,090
2019-07-16 $0.19 $0.21 $0.18 $0.20 $0.20 122,331
2019-07-15 $0.19 $0.21 $0.17 $0.19 $0.19 218,000
2019-07-12 $0.20 $0.20 $0.19 $0.20 $0.20 28,325
2019-07-11 $0.21 $0.21 $0.19 $0.19 $0.19 35,375
2019-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,700
2019-07-09 $0.21 $0.21 $0.20 $0.21 $0.21 26,612
2019-07-08 $0.21 $0.21 $0.20 $0.21 $0.21 67,825
2019-07-05 $0.22 $0.23 $0.19 $0.21 $0.21 103,130
2019-07-03 $0.19 $0.23 $0.19 $0.23 $0.23 8,335
2019-07-02 $0.21 $0.25 $0.21 $0.25 $0.25 66,200
2019-07-01 $0.19 $0.26 $0.19 $0.25 $0.25 41,850
2019-06-28 $0.17 $0.25 $0.17 $0.25 $0.25 32,071
2019-06-27 $0.25 $0.26 $0.25 $0.26 $0.26 17,850
2019-06-26 $0.15 $0.26 $0.15 $0.26 $0.26 250,114
2019-06-25 $0.24 $0.25 $0.19 $0.25 $0.25 115,060
2019-06-24 $0.19 $0.25 $0.19 $0.25 $0.25 39,700
2019-06-21 $0.29 $0.29 $0.19 $0.25 $0.25 50,649
2019-06-20 $0.13 $0.30 $0.13 $0.30 $0.30 213,838
2019-06-19 $0.15 $0.22 $0.13 $0.22 $0.22 281,635
2019-06-18 $0.20 $0.22 $0.16 $0.18 $0.18 35,250
2019-06-17 $0.18 $0.20 $0.17 $0.20 $0.20 39,314
2019-06-14 $0.17 $0.18 $0.17 $0.18 $0.18 24,050
2019-06-13 $0.15 $0.17 $0.15 $0.17 $0.17 112,379
2019-06-12 $0.12 $0.14 $0.12 $0.14 $0.14 18,250
2019-06-11 $0.11 $0.14 $0.11 $0.12 $0.12 38,700
2019-06-10 $0.11 $0.14 $0.11 $0.14 $0.14 27,000
2019-06-07 $0.13 $0.13 $0.11 $0.13 $0.13 98,985
2019-06-06 $0.14 $0.14 $0.10 $0.13 $0.13 97,300
2019-06-05 $0.14 $0.15 $0.14 $0.15 $0.15 9,000
2019-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 15,144
2019-06-03 $0.15 $0.15 $0.14 $0.14 $0.14 16,500
2019-05-31 $0.19 $0.19 $0.14 $0.15 $0.15 18,550
2019-05-30 $0.16 $0.16 $0.14 $0.15 $0.15 3,250
2019-05-29 $0.15 $0.15 $0.14 $0.15 $0.15 12,717
2019-05-28 $0.14 $0.15 $0.14 $0.15 $0.15 16,550
2019-05-24 $0.15 $0.15 $0.14 $0.15 $0.15 32,275
2019-05-23 $0.15 $0.15 $0.14 $0.15 $0.15 13,800
2019-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 22,000
2019-05-21 $0.12 $0.16 $0.12 $0.15 $0.15 28,993
2019-05-20 $0.16 $0.16 $0.15 $0.15 $0.15 39,614
2019-05-17 $0.16 $0.16 $0.14 $0.15 $0.15 26,375
2019-05-16 $0.16 $0.16 $0.14 $0.15 $0.15 20,600
2019-05-15 $0.14 $0.16 $0.14 $0.15 $0.15 71,600
2019-05-14 $0.13 $0.14 $0.13 $0.13 $0.13 57,250
2019-05-13 $0.14 $0.14 $0.12 $0.14 $0.14 189,922
2019-05-10 $0.13 $0.15 $0.13 $0.14 $0.14 116,300
2019-05-09 $0.15 $0.15 $0.14 $0.15 $0.15 53,820
2019-05-08 $0.16 $0.16 $0.14 $0.15 $0.15 255,340
2019-05-07 $0.15 $0.18 $0.14 $0.16 $0.16 324,536
2019-05-06 $0.19 $0.19 $0.15 $0.15 $0.15 626,175
2019-05-03 $0.19 $0.20 $0.18 $0.19 $0.19 47,203
2019-05-02 $0.20 $0.20 $0.15 $0.18 $0.18 486,476
2019-05-01 $0.20 $0.21 $0.19 $0.20 $0.20 240,180
2019-04-30 $0.20 $0.21 $0.19 $0.20 $0.20 247,550
2019-04-29 $0.22 $0.22 $0.20 $0.22 $0.22 127,000
2019-04-26 $0.21 $0.22 $0.21 $0.22 $0.22 21,996
2019-04-25 $0.22 $0.22 $0.21 $0.21 $0.21 110,553
2019-04-24 $0.21 $0.22 $0.21 $0.21 $0.21 314,494
2019-04-23 $0.22 $0.22 $0.20 $0.21 $0.21 93,500
2019-04-22 $0.21 $0.22 $0.21 $0.22 $0.22 58,125
2019-04-18 $0.22 $0.22 $0.20 $0.21 $0.21 488,850
2019-04-17 $0.21 $0.21 $0.20 $0.20 $0.20 224,347
2019-04-16 $0.22 $0.23 $0.20 $0.20 $0.20 351,515
2019-04-15 $0.20 $0.22 $0.20 $0.22 $0.22 128,530
2019-04-12 $0.21 $0.23 $0.20 $0.21 $0.21 512,241
2019-04-11 $0.21 $0.23 $0.21 $0.21 $0.21 154,085
2019-04-10 $0.21 $0.23 $0.21 $0.21 $0.21 45,819
2019-04-09 $0.23 $0.23 $0.21 $0.22 $0.22 68,600
2019-04-08 $0.22 $0.23 $0.21 $0.21 $0.21 56,900
2019-04-05 $0.20 $0.23 $0.20 $0.23 $0.23 26,355
2019-04-04 $0.22 $0.23 $0.22 $0.22 $0.22 64,511
2019-04-03 $0.22 $0.23 $0.22 $0.22 $0.22 75,648
2019-04-02 $0.23 $0.24 $0.22 $0.22 $0.22 53,990
2019-04-01 $0.23 $0.24 $0.22 $0.24 $0.24 60,250
2019-03-29 $0.20 $0.25 $0.20 $0.22 $0.22 130,839
2019-03-28 $0.23 $0.23 $0.21 $0.21 $0.21 44,410
2019-03-27 $0.22 $0.23 $0.21 $0.23 $0.23 24,357
2019-03-26 $0.20 $0.22 $0.20 $0.21 $0.21 110,000
2019-03-25 $0.24 $0.24 $0.20 $0.21 $0.21 117,435
2019-03-22 $0.24 $0.24 $0.22 $0.24 $0.24 58,111
2019-03-21 $0.22 $0.24 $0.22 $0.24 $0.24 70,094
2019-03-20 $0.23 $0.23 $0.21 $0.21 $0.21 17,400
2019-03-19 $0.23 $0.23 $0.21 $0.22 $0.22 54,229
2019-03-18 $0.23 $0.26 $0.21 $0.21 $0.21 356,214
2019-03-15 $0.20 $0.23 $0.20 $0.23 $0.23 159,647
2019-03-14 $0.20 $0.20 $0.18 $0.20 $0.20 66,150
2019-03-13 $0.18 $0.20 $0.18 $0.20 $0.20 42,000
2019-03-12 $0.20 $0.20 $0.18 $0.18 $0.18 103,976
2019-03-11 $0.18 $0.19 $0.18 $0.19 $0.19 127,807
2019-03-08 $0.18 $0.18 $0.17 $0.17 $0.17 66,661
2019-03-07 $0.19 $0.19 $0.17 $0.18 $0.18 51,450
2019-03-06 $0.18 $0.19 $0.18 $0.19 $0.19 104,900
2019-03-05 $0.16 $0.18 $0.16 $0.18 $0.18 104,612
2019-03-04 $0.18 $0.19 $0.16 $0.18 $0.18 310,979
2019-03-01 $0.17 $0.19 $0.16 $0.18 $0.18 299,171
2019-02-28 $0.17 $0.18 $0.17 $0.17 $0.17 149,400
2019-02-27 $0.17 $0.17 $0.16 $0.17 $0.17 196,320
2019-02-26 $0.18 $0.18 $0.17 $0.17 $0.17 323,060
2019-02-25 $0.18 $0.19 $0.18 $0.18 $0.18 143,025
2019-02-22 $0.18 $0.18 $0.17 $0.18 $0.18 81,850
2019-02-21 $0.19 $0.19 $0.18 $0.18 $0.18 2,000
2019-02-20 $0.17 $0.18 $0.17 $0.18 $0.18 48,350
2019-02-19 $0.19 $0.19 $0.17 $0.18 $0.18 259,276
2019-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 127,100
2019-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 13,523
2019-02-13 $0.20 $0.20 $0.19 $0.20 $0.20 96,793
2019-02-12 $0.20 $0.20 $0.19 $0.19 $0.19 41,438
2019-02-11 $0.19 $0.20 $0.18 $0.18 $0.18 117,111
2019-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 34,350
2019-02-07 $0.19 $0.19 $0.18 $0.19 $0.19 165,362
2019-02-06 $0.20 $0.21 $0.19 $0.19 $0.19 186,750
2019-02-05 $0.17 $0.22 $0.17 $0.20 $0.20 206,326
2019-02-04 $0.17 $0.19 $0.17 $0.18 $0.18 102,031
2019-02-01 $0.17 $0.19 $0.17 $0.19 $0.19 62,175
2019-01-31 $0.17 $0.18 $0.17 $0.18 $0.18 96,007
2019-01-30 $0.18 $0.18 $0.15 $0.17 $0.17 595,901
2019-01-29 $0.18 $0.19 $0.18 $0.18 $0.18 289,720
2019-01-28 $0.18 $0.19 $0.18 $0.18 $0.18 6,900
2019-01-25 $0.20 $0.20 $0.18 $0.18 $0.18 146,520
2019-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 9,530
2019-01-23 $0.17 $0.18 $0.17 $0.18 $0.18 16,678
2019-01-22 $0.18 $0.18 $0.17 $0.17 $0.17 134,555
2019-01-18 $0.18 $0.19 $0.17 $0.18 $0.18 140,340
2019-01-17 $0.19 $0.19 $0.18 $0.18 $0.18 86,480
2019-01-16 $0.19 $0.20 $0.18 $0.19 $0.19 60,015
2019-01-15 $0.19 $0.19 $0.18 $0.19 $0.19 94,620
2019-01-14 $0.19 $0.19 $0.18 $0.19 $0.19 39,991
2019-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 145,900
2019-01-10 $0.20 $0.20 $0.19 $0.19 $0.19 205,733
2019-01-09 $0.22 $0.23 $0.20 $0.20 $0.20 428,083
2019-01-08 $0.23 $0.24 $0.22 $0.23 $0.23 421,734
2019-01-07 $0.26 $0.28 $0.23 $0.23 $0.23 209,265
2019-01-04 $0.20 $0.28 $0.20 $0.26 $0.26 671,055
2019-01-03 $0.19 $0.20 $0.19 $0.20 $0.20 118,150
2019-01-02 $0.17 $0.19 $0.17 $0.18 $0.18 37,900
2018-12-31 $0.18 $0.19 $0.18 $0.18 $0.18 87,885
2018-12-28 $0.18 $0.19 $0.17 $0.17 $0.17 76,146
2018-12-27 $0.19 $0.19 $0.18 $0.18 $0.18 82,518
2018-12-26 $0.18 $0.20 $0.18 $0.20 $0.20 54,333
2018-12-24 $0.17 $0.20 $0.17 $0.20 $0.20 27,355
2018-12-21 $0.17 $0.19 $0.17 $0.18 $0.18 33,100
2018-12-20 $0.17 $0.18 $0.17 $0.17 $0.17 40,725
2018-12-19 $0.20 $0.20 $0.18 $0.18 $0.18 17,740
2018-12-18 $0.17 $0.18 $0.17 $0.18 $0.18 37,105
2018-12-17 $0.20 $0.20 $0.17 $0.18 $0.18 38,100
2018-12-14 $0.20 $0.21 $0.16 $0.18 $0.18 415,930
2018-12-13 $0.20 $0.21 $0.19 $0.20 $0.20 176,893
2018-12-12 $0.19 $0.28 $0.17 $0.19 $0.19 341,500
2018-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2018-12-10 $0.17 $0.19 $0.17 $0.17 $0.17 38,250
2018-12-07 $0.20 $0.20 $0.18 $0.19 $0.19 48,550
2018-12-06 $0.19 $0.20 $0.17 $0.19 $0.19 73,831
2018-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 38,014
2018-12-03 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2018-11-30 $0.22 $0.22 $0.20 $0.21 $0.21 88,545
2018-11-29 $0.23 $0.23 $0.21 $0.22 $0.22 11,500
2018-11-28 $0.21 $0.23 $0.20 $0.23 $0.23 60,032
2018-11-27 $0.22 $0.22 $0.21 $0.21 $0.21 29,609
2018-11-26 $0.22 $0.22 $0.21 $0.21 $0.21 24,640
2018-11-23 $0.22 $0.23 $0.22 $0.23 $0.23 2,000
2018-11-21 $0.23 $0.24 $0.22 $0.22 $0.22 5,000
2018-11-20 $0.22 $0.23 $0.22 $0.22 $0.22 12,635
2018-11-19 $0.22 $0.24 $0.22 $0.24 $0.24 32,860
2018-11-16 $0.23 $0.24 $0.22 $0.24 $0.24 19,500
2018-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 6,000
2018-11-14 $0.21 $0.23 $0.21 $0.23 $0.23 6,430
2018-11-13 $0.24 $0.25 $0.21 $0.23 $0.23 93,304
2018-11-12 $0.24 $0.25 $0.24 $0.25 $0.25 19,170
2018-11-09 $0.23 $0.24 $0.23 $0.24 $0.24 7,900
2018-11-08 $0.23 $0.25 $0.23 $0.24 $0.24 9,600
2018-11-07 $0.25 $0.25 $0.23 $0.24 $0.24 18,175
2018-11-06 $0.23 $0.25 $0.23 $0.25 $0.25 40,000
2018-11-05 $0.23 $0.24 $0.23 $0.24 $0.24 16,867
2018-11-02 $0.22 $0.23 $0.22 $0.23 $0.23 31,500
2018-11-01 $0.21 $0.22 $0.21 $0.22 $0.22 3,500
2018-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2018-10-29 $0.22 $0.22 $0.20 $0.22 $0.22 53,805
2018-10-26 $0.23 $0.23 $0.21 $0.23 $0.23 63,550
2018-10-25 $0.22 $0.25 $0.22 $0.24 $0.24 78,060
2018-10-24 $0.23 $0.23 $0.22 $0.23 $0.23 11,500
2018-10-23 $0.27 $0.27 $0.23 $0.23 $0.23 41,950
2018-10-22 $0.21 $0.28 $0.21 $0.27 $0.27 43,293
2018-10-19 $0.22 $0.22 $0.20 $0.22 $0.22 15,330
2018-10-18 $0.22 $0.22 $0.21 $0.22 $0.22 3,070
2018-10-17 $0.24 $0.24 $0.22 $0.22 $0.22 64,998
2018-10-16 $0.23 $0.24 $0.23 $0.23 $0.23 32,650
2018-10-15 $0.22 $0.24 $0.22 $0.23 $0.23 39,680
2018-10-12 $0.21 $0.22 $0.20 $0.22 $0.22 37,105
2018-10-11 $0.21 $0.22 $0.21 $0.22 $0.22 8,100
2018-10-10 $0.22 $0.23 $0.22 $0.23 $0.23 8,815
2018-10-09 $0.23 $0.24 $0.22 $0.24 $0.24 38,162
2018-10-08 $0.23 $0.24 $0.23 $0.24 $0.24 21,132
2018-10-05 $0.22 $0.23 $0.21 $0.23 $0.23 63,725
2018-10-04 $0.26 $0.26 $0.22 $0.22 $0.22 45,760
2018-10-03 $0.22 $0.24 $0.22 $0.24 $0.24 60,989
2018-10-02 $0.23 $0.23 $0.21 $0.23 $0.23 57,689
2018-10-01 $0.22 $0.23 $0.22 $0.22 $0.22 88,470
2018-09-28 $0.21 $0.22 $0.20 $0.22 $0.22 191,570
2018-09-27 $0.22 $0.23 $0.21 $0.22 $0.22 76,125
2018-09-26 $0.22 $0.22 $0.20 $0.22 $0.22 87,035
2018-09-25 $0.20 $0.21 $0.20 $0.21 $0.21 24,241
2018-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 28,681
2018-09-21 $0.22 $0.22 $0.21 $0.21 $0.21 6,469
2018-09-20 $0.21 $0.22 $0.20 $0.20 $0.20 84,202
2018-09-19 $0.21 $0.21 $0.20 $0.21 $0.21 24,890
2018-09-18 $0.23 $0.23 $0.21 $0.21 $0.21 54,440
2018-09-17 $0.22 $0.23 $0.21 $0.22 $0.22 51,164
2018-09-14 $0.22 $0.23 $0.21 $0.23 $0.23 42,700
2018-09-13 $0.21 $0.22 $0.21 $0.22 $0.22 43,236
2018-09-12 $0.21 $0.22 $0.21 $0.22 $0.22 1,074
2018-09-11 $0.21 $0.22 $0.20 $0.22 $0.22 49,200
2018-09-10 $0.20 $0.21 $0.20 $0.21 $0.21 30,863
2018-09-07 $0.21 $0.21 $0.19 $0.20 $0.20 230,523
2018-09-06 $0.22 $0.22 $0.21 $0.21 $0.21 74,958
2018-09-05 $0.21 $0.22 $0.21 $0.21 $0.21 110,271
2018-09-04 $0.22 $0.22 $0.21 $0.22 $0.22 246,824
2018-08-31 $0.22 $0.22 $0.21 $0.22 $0.22 75,261
2018-08-30 $0.22 $0.23 $0.22 $0.22 $0.22 53,437
2018-08-29 $0.23 $0.23 $0.21 $0.22 $0.22 142,798
2018-08-28 $0.23 $0.24 $0.22 $0.23 $0.23 176,652
2018-08-27 $0.23 $0.24 $0.23 $0.24 $0.24 58,770
2018-08-24 $0.25 $0.25 $0.24 $0.24 $0.24 154,090
2018-08-23 $0.26 $0.27 $0.25 $0.25 $0.25 80,313
2018-08-22 $0.27 $0.28 $0.27 $0.27 $0.27 97,000
2018-08-21 $0.27 $0.28 $0.22 $0.27 $0.27 149,550
2018-08-20 $0.28 $0.28 $0.26 $0.27 $0.27 81,075
2018-08-17 $0.27 $0.28 $0.26 $0.28 $0.28 50,500
2018-08-16 $0.26 $0.28 $0.26 $0.27 $0.27 33,385
2018-08-15 $0.27 $0.29 $0.27 $0.29 $0.29 155,380
2018-08-14 $0.25 $0.28 $0.25 $0.28 $0.28 38,650
2018-08-13 $0.27 $0.27 $0.24 $0.25 $0.25 149,950
2018-08-10 $0.23 $0.27 $0.23 $0.25 $0.25 37,218
2018-08-09 $0.23 $0.26 $0.22 $0.24 $0.24 89,400
2018-08-08 $0.20 $0.23 $0.20 $0.23 $0.23 184,766
2018-08-07 $0.27 $0.27 $0.18 $0.21 $0.21 822,961
2018-08-06 $0.26 $0.28 $0.26 $0.28 $0.28 7,657
2018-08-03 $0.25 $0.27 $0.25 $0.26 $0.26 17,186
2018-08-02 $0.26 $0.27 $0.26 $0.26 $0.26 14,700
2018-08-01 $0.27 $0.28 $0.26 $0.28 $0.28 8,500
2018-07-31 $0.26 $0.29 $0.25 $0.25 $0.25 7,500
2018-07-30 $0.28 $0.28 $0.26 $0.27 $0.27 5,900
2018-07-27 $0.26 $0.27 $0.25 $0.27 $0.27 22,065
2018-07-26 $0.27 $0.27 $0.25 $0.26 $0.26 123,499
2018-07-25 $0.27 $0.28 $0.27 $0.28 $0.28 20,850
2018-07-24 $0.27 $0.29 $0.27 $0.28 $0.28 16,806
2018-07-23 $0.26 $0.28 $0.26 $0.27 $0.27 7,170
2018-07-20 $0.27 $0.27 $0.27 $0.27 $0.27 11,616
2018-07-19 $0.27 $0.27 $0.27 $0.27 $0.27 6,000
2018-07-18 $0.27 $0.27 $0.26 $0.26 $0.26 26,545
2018-07-17 $0.26 $0.27 $0.26 $0.27 $0.27 12,328
2018-07-16 $0.28 $0.28 $0.28 $0.28 $0.28 15,880
2018-07-13 $0.27 $0.27 $0.26 $0.27 $0.27 44,750
2018-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 7,600
2018-07-11 $0.26 $0.28 $0.26 $0.27 $0.27 8,750
2018-07-10 $0.27 $0.28 $0.27 $0.27 $0.27 47,639
2018-07-09 $0.27 $0.28 $0.27 $0.28 $0.28 15,796
2018-07-06 $0.27 $0.28 $0.27 $0.28 $0.28 13,933
2018-07-05 $0.28 $0.29 $0.27 $0.28 $0.28 12,475
2018-07-03 $0.29 $0.29 $0.28 $0.28 $0.28 15,067
2018-07-02 $0.26 $0.30 $0.26 $0.30 $0.30 9,450
2018-06-29 $0.27 $0.29 $0.27 $0.29 $0.29 1,100
2018-06-28 $0.27 $0.28 $0.27 $0.27 $0.27 8,353
2018-06-27 $0.26 $0.27 $0.26 $0.27 $0.27 14,404
2018-06-26 $0.27 $0.27 $0.26 $0.26 $0.26 71,160
2018-06-25 $0.27 $0.28 $0.27 $0.28 $0.28 2,250
2018-06-22 $0.28 $0.29 $0.26 $0.29 $0.29 139,807
2018-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 74,000
2018-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 5,010
2018-06-19 $0.28 $0.28 $0.27 $0.28 $0.28 33,236
2018-06-18 $0.27 $0.29 $0.27 $0.28 $0.28 20,650
2018-06-15 $0.29 $0.29 $0.28 $0.28 $0.28 33,350
2018-06-14 $0.28 $0.28 $0.28 $0.28 $0.28 37,350
2018-06-13 $0.29 $0.29 $0.28 $0.28 $0.28 13,520
2018-06-12 $0.29 $0.30 $0.27 $0.30 $0.30 66,288
2018-06-11 $0.31 $0.31 $0.29 $0.30 $0.30 6,900
2018-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 25,000
2018-06-07 $0.27 $0.29 $0.27 $0.29 $0.29 70,740
2018-06-06 $0.27 $0.29 $0.27 $0.29 $0.29 38,334
2018-06-05 $0.27 $0.27 $0.27 $0.27 $0.27 51,550
2018-06-04 $0.30 $0.30 $0.27 $0.27 $0.27 44,400
2018-06-01 $0.30 $0.30 $0.29 $0.29 $0.29 58,730
2018-05-31 $0.30 $0.30 $0.28 $0.29 $0.29 94,500
2018-05-30 $0.29 $0.30 $0.29 $0.30 $0.30 41,200
2018-05-29 $0.30 $0.30 $0.26 $0.28 $0.28 86,916
2018-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 53,728
2018-05-24 $0.28 $0.28 $0.27 $0.28 $0.28 70,600
2018-05-23 $0.28 $0.28 $0.27 $0.28 $0.28 14,100
2018-05-22 $0.27 $0.29 $0.25 $0.28 $0.28 43,530
2018-05-21 $0.26 $0.27 $0.26 $0.27 $0.27 41,550
2018-05-18 $0.27 $0.27 $0.26 $0.27 $0.27 24,533
2018-05-17 $0.27 $0.28 $0.25 $0.25 $0.25 40,444
2018-05-16 $0.28 $0.28 $0.27 $0.27 $0.27 93,600
2018-05-15 $0.27 $0.28 $0.26 $0.28 $0.28 35,402
2018-05-14 $0.29 $0.30 $0.27 $0.27 $0.27 36,200
2018-05-11 $0.29 $0.30 $0.28 $0.28 $0.28 68,051
2018-05-10 $0.31 $0.31 $0.30 $0.31 $0.31 11,400
2018-05-09 $0.29 $0.31 $0.29 $0.31 $0.31 1,200
2018-05-08 $0.28 $0.30 $0.27 $0.30 $0.30 32,673
2018-05-07 $0.27 $0.28 $0.26 $0.28 $0.28 7,390
2018-05-04 $0.29 $0.29 $0.27 $0.27 $0.27 150,673
2018-05-03 $0.29 $0.29 $0.28 $0.29 $0.29 73,226
2018-05-02 $0.30 $0.30 $0.29 $0.29 $0.29 46,563
2018-05-01 $0.31 $0.31 $0.30 $0.30 $0.30 39,627
2018-04-30 $0.32 $0.32 $0.29 $0.29 $0.29 21,006
2018-04-27 $0.30 $0.30 $0.29 $0.30 $0.30 61,130
2018-04-26 $0.30 $0.30 $0.28 $0.29 $0.29 38,935
2018-04-25 $0.28 $0.29 $0.27 $0.28 $0.28 7,000
2018-04-24 $0.28 $0.28 $0.27 $0.27 $0.27 20,500
2018-04-23 $0.28 $0.28 $0.26 $0.26 $0.26 39,429
2018-04-20 $0.28 $0.28 $0.27 $0.27 $0.27 87,595
2018-04-19 $0.31 $0.31 $0.28 $0.29 $0.29 64,390
2018-04-18 $0.30 $0.30 $0.28 $0.29 $0.29 125,350
2018-04-17 $0.29 $0.31 $0.29 $0.31 $0.31 34,794
2018-04-16 $0.32 $0.32 $0.27 $0.30 $0.30 104,100
2018-04-13 $0.33 $0.33 $0.32 $0.33 $0.33 8,250
2018-04-12 $0.35 $0.35 $0.32 $0.33 $0.33 12,700
2018-04-11 $0.34 $0.34 $0.32 $0.32 $0.32 9,300
2018-04-10 $0.33 $0.34 $0.31 $0.34 $0.34 63,636
2018-04-09 $0.31 $0.36 $0.31 $0.33 $0.33 74,550
2018-04-06 $0.31 $0.31 $0.30 $0.30 $0.30 8,736
2018-04-05 $0.32 $0.32 $0.31 $0.31 $0.31 3,000
2018-04-04 $0.32 $0.33 $0.29 $0.31 $0.31 33,950
2018-04-03 $0.31 $0.32 $0.29 $0.30 $0.30 56,195
2018-04-02 $0.33 $0.34 $0.29 $0.30 $0.30 11,291
2018-03-29 $0.30 $0.31 $0.29 $0.31 $0.31 75,700
2018-03-28 $0.32 $0.32 $0.30 $0.31 $0.31 20,915
2018-03-27 $0.32 $0.33 $0.30 $0.30 $0.30 44,700
2018-03-26 $0.33 $0.33 $0.30 $0.31 $0.31 24,950
2018-03-23 $0.30 $0.31 $0.29 $0.31 $0.31 72,876
2018-03-22 $0.32 $0.33 $0.31 $0.31 $0.31 14,211
2018-03-21 $0.32 $0.34 $0.32 $0.34 $0.34 32,900
2018-03-20 $0.34 $0.35 $0.32 $0.32 $0.32 20,878
2018-03-19 $0.33 $0.35 $0.32 $0.34 $0.34 76,481
2018-03-16 $0.32 $0.32 $0.30 $0.32 $0.32 58,472
2018-03-15 $0.29 $0.31 $0.29 $0.30 $0.30 27,000
2018-03-14 $0.31 $0.31 $0.28 $0.30 $0.30 57,965
2018-03-13 $0.30 $0.33 $0.28 $0.30 $0.30 335,732
2018-03-12 $0.36 $0.36 $0.31 $0.31 $0.31 279,974
2018-03-09 $0.37 $0.38 $0.36 $0.36 $0.36 89,832
2018-03-08 $0.35 $0.36 $0.35 $0.36 $0.36 73,000
2018-03-07 $0.37 $0.37 $0.35 $0.35 $0.35 43,740
2018-03-06 $0.37 $0.38 $0.37 $0.37 $0.37 47,875
2018-03-05 $0.36 $0.37 $0.36 $0.36 $0.36 42,322
2018-03-02 $0.36 $0.36 $0.35 $0.36 $0.36 75,202
2018-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 42,551
2018-02-28 $0.38 $0.38 $0.36 $0.36 $0.36 23,600
2018-02-27 $0.37 $0.37 $0.36 $0.37 $0.37 31,150
2018-02-26 $0.36 $0.36 $0.35 $0.36 $0.36 35,484
2018-02-23 $0.36 $0.36 $0.35 $0.36 $0.36 24,047
2018-02-22 $0.35 $0.37 $0.35 $0.36 $0.36 29,000
2018-02-21 $0.36 $0.36 $0.35 $0.36 $0.36 36,485
2018-02-20 $0.36 $0.39 $0.35 $0.36 $0.36 120,615
2018-02-16 $0.36 $0.38 $0.35 $0.37 $0.37 71,707
2018-02-15 $0.36 $0.36 $0.35 $0.36 $0.36 68,706
2018-02-14 $0.34 $0.36 $0.34 $0.36 $0.36 106,839
2018-02-13 $0.35 $0.36 $0.34 $0.34 $0.34 216,172
2018-02-12 $0.36 $0.36 $0.35 $0.35 $0.35 13,340
2018-02-09 $0.36 $0.36 $0.34 $0.35 $0.35 164,882
2018-02-08 $0.34 $0.35 $0.34 $0.35 $0.35 73,505
2018-02-07 $0.34 $0.34 $0.33 $0.33 $0.33 217,335
2018-02-06 $0.35 $0.36 $0.34 $0.35 $0.35 179,841
2018-02-05 $0.35 $0.37 $0.35 $0.36 $0.36 139,345
2018-02-02 $0.37 $0.37 $0.34 $0.36 $0.36 133,380
2018-02-01 $0.36 $0.37 $0.36 $0.36 $0.36 80,674
2018-01-31 $0.35 $0.36 $0.35 $0.36 $0.36 47,901
2018-01-30 $0.36 $0.36 $0.34 $0.35 $0.35 38,524
2018-01-29 $0.36 $0.38 $0.35 $0.36 $0.36 237,701
2018-01-26 $0.37 $0.37 $0.33 $0.36 $0.36 266,795
2018-01-25 $0.37 $0.38 $0.36 $0.36 $0.36 94,397
2018-01-24 $0.38 $0.39 $0.36 $0.37 $0.37 135,669
2018-01-23 $0.37 $0.38 $0.36 $0.38 $0.38 286,405
2018-01-22 $0.38 $0.39 $0.36 $0.36 $0.36 70,818
2018-01-19 $0.40 $0.40 $0.36 $0.36 $0.36 298,217
2018-01-18 $0.35 $0.42 $0.35 $0.39 $0.39 403,945
2018-01-17 $0.35 $0.36 $0.34 $0.35 $0.35 127,043
2018-01-12 $0.31 $0.33 $0.31 $0.32 $0.32 143,250
2018-01-11 $0.33 $0.33 $0.31 $0.31 $0.31 89,860
2018-01-10 $0.32 $0.33 $0.31 $0.33 $0.33 32,065
2018-01-09 $0.33 $0.33 $0.31 $0.32 $0.32 24,303
2018-01-08 $0.32 $0.33 $0.31 $0.32 $0.32 95,935
2018-01-05 $0.32 $0.32 $0.31 $0.32 $0.32 82,066
2018-01-04 $0.30 $0.32 $0.30 $0.31 $0.31 63,463
2018-01-03 $0.34 $0.35 $0.31 $0.31 $0.31 417,425
2018-01-02 $0.28 $0.33 $0.28 $0.33 $0.33 304,036
2017-12-29 $0.29 $0.29 $0.27 $0.27 $0.27 81,604
2017-12-28 $0.29 $0.29 $0.27 $0.28 $0.28 45,654
2017-12-27 $0.28 $0.29 $0.27 $0.29 $0.29 61,265
2017-12-26 $0.30 $0.32 $0.28 $0.28 $0.28 14,325
2017-12-22 $0.29 $0.29 $0.27 $0.28 $0.28 110,120
2017-12-21 $0.28 $0.29 $0.27 $0.29 $0.29 139,144
2017-12-20 $0.27 $0.28 $0.26 $0.28 $0.28 22,000
2017-12-19 $0.26 $0.27 $0.25 $0.26 $0.26 37,018
2017-12-18 $0.28 $0.29 $0.25 $0.26 $0.26 69,637
2017-12-15 $0.29 $0.29 $0.28 $0.28 $0.28 21,605
2017-12-14 $0.25 $0.31 $0.25 $0.28 $0.28 192,537
2017-12-13 $0.25 $0.26 $0.24 $0.24 $0.24 123,450
2017-12-12 $0.27 $0.27 $0.25 $0.25 $0.25 85,196
2017-12-11 $0.27 $0.27 $0.25 $0.26 $0.26 27,220
2017-12-08 $0.26 $0.27 $0.25 $0.27 $0.27 37,070
2017-12-07 $0.25 $0.26 $0.25 $0.26 $0.26 95,605
2017-12-06 $0.27 $0.28 $0.26 $0.26 $0.26 28,572
2017-12-05 $0.28 $0.28 $0.26 $0.28 $0.28 12,305
2017-12-04 $0.28 $0.29 $0.27 $0.27 $0.27 49,642
2017-12-01 $0.29 $0.29 $0.27 $0.27 $0.27 48,795
2017-11-30 $0.27 $0.28 $0.26 $0.27 $0.27 124,700
2017-11-29 $0.26 $0.28 $0.26 $0.26 $0.26 188,585
2017-11-28 $0.28 $0.29 $0.26 $0.26 $0.26 60,622
2017-11-27 $0.28 $0.29 $0.28 $0.28 $0.28 102,915
2017-11-24 $0.28 $0.29 $0.28 $0.29 $0.29 47,100
2017-11-22 $0.28 $0.30 $0.28 $0.29 $0.29 83,517
2017-11-21 $0.29 $0.30 $0.28 $0.28 $0.28 78,455
2017-11-20 $0.29 $0.30 $0.29 $0.30 $0.30 42,426
2017-11-17 $0.30 $0.30 $0.29 $0.30 $0.30 34,506
2017-11-16 $0.30 $0.31 $0.29 $0.29 $0.29 38,615
2017-11-15 $0.29 $0.31 $0.28 $0.29 $0.29 38,753
2017-11-14 $0.31 $0.31 $0.29 $0.30 $0.30 78,903
2017-11-13 $0.29 $0.31 $0.29 $0.31 $0.31 74,025
2017-11-10 $0.29 $0.30 $0.29 $0.30 $0.30 17,200
2017-11-09 $0.29 $0.30 $0.29 $0.30 $0.30 2,700
2017-11-08 $0.30 $0.30 $0.28 $0.30 $0.30 37,020
2017-11-07 $0.29 $0.31 $0.28 $0.31 $0.31 79,995
2017-11-06 $0.28 $0.29 $0.27 $0.29 $0.29 25,770
2017-11-03 $0.28 $0.29 $0.28 $0.28 $0.28 20,675
2017-11-02 $0.28 $0.29 $0.28 $0.29 $0.29 1,200
2017-11-01 $0.29 $0.30 $0.28 $0.28 $0.28 28,510
2017-10-31 $0.27 $0.29 $0.27 $0.29 $0.29 26,920
2017-10-30 $0.30 $0.30 $0.26 $0.28 $0.28 54,711
2017-10-27 $0.29 $0.30 $0.27 $0.30 $0.30 31,320
2017-10-26 $0.30 $0.30 $0.28 $0.28 $0.28 68,100
2017-10-25 $0.30 $0.31 $0.29 $0.30 $0.30 72,913
2017-10-24 $0.32 $0.32 $0.30 $0.31 $0.31 80,511
2017-10-23 $0.32 $0.32 $0.31 $0.31 $0.31 28,614
2017-10-20 $0.32 $0.33 $0.31 $0.32 $0.32 27,150
2017-10-19 $0.31 $0.33 $0.31 $0.33 $0.33 40,930
2017-10-18 $0.32 $0.33 $0.32 $0.32 $0.32 20,375
2017-10-17 $0.31 $0.33 $0.31 $0.32 $0.32 64,475
2017-10-16 $0.31 $0.32 $0.31 $0.31 $0.31 111,341
2017-10-13 $0.33 $0.33 $0.30 $0.31 $0.31 60,200
2017-10-12 $0.33 $0.33 $0.31 $0.32 $0.32 31,692
2017-10-11 $0.31 $0.34 $0.30 $0.33 $0.33 174,902
2017-10-10 $0.30 $0.32 $0.30 $0.31 $0.31 61,325
2017-10-09 $0.30 $0.32 $0.30 $0.31 $0.31 127,720
2017-10-06 $0.30 $0.32 $0.30 $0.31 $0.31 105,426
2017-10-05 $0.30 $0.32 $0.30 $0.30 $0.30 32,009
2017-10-04 $0.31 $0.32 $0.30 $0.31 $0.31 53,884
2017-10-03 $0.32 $0.32 $0.31 $0.31 $0.31 47,605
2017-10-02 $0.31 $0.33 $0.31 $0.32 $0.32 59,702
2017-09-29 $0.31 $0.32 $0.31 $0.32 $0.32 137,225
2017-09-28 $0.32 $0.33 $0.31 $0.31 $0.31 67,112
2017-09-27 $0.32 $0.32 $0.30 $0.31 $0.31 62,383
2017-09-26 $0.31 $0.32 $0.30 $0.31 $0.31 68,857
2017-09-25 $0.30 $0.32 $0.30 $0.31 $0.31 60,454
2017-09-22 $0.32 $0.33 $0.30 $0.30 $0.30 221,571
2017-09-21 $0.32 $0.33 $0.32 $0.32 $0.32 132,510
2017-09-20 $0.32 $0.33 $0.31 $0.32 $0.32 147,961
2017-09-19 $0.33 $0.33 $0.31 $0.32 $0.32 143,492
2017-09-18 $0.34 $0.35 $0.32 $0.33 $0.33 241,167
2017-09-15 $0.35 $0.35 $0.34 $0.34 $0.34 245,494
2017-09-14 $0.36 $0.37 $0.34 $0.35 $0.35 742,859
2017-09-13 $0.34 $0.37 $0.33 $0.34 $0.34 1,030,487
2017-09-12 $0.39 $0.39 $0.34 $0.34 $0.34 858,010
2017-09-11 $0.33 $0.39 $0.33 $0.38 $0.38 764,531
2017-09-08 $0.33 $0.33 $0.31 $0.32 $0.32 41,020
2017-09-07 $0.29 $0.34 $0.29 $0.32 $0.32 28,270
2017-09-06 $0.28 $0.29 $0.28 $0.28 $0.28 9,945
2017-09-05 $0.29 $0.30 $0.29 $0.29 $0.29 4,760
2017-09-01 $0.28 $0.28 $0.27 $0.27 $0.27 2,750
2017-08-31 $0.29 $0.29 $0.26 $0.27 $0.27 21,050
2017-08-30 $0.26 $0.27 $0.25 $0.27 $0.27 19,950
2017-08-29 $0.25 $0.27 $0.25 $0.27 $0.27 8,893
2017-08-28 $0.25 $0.28 $0.25 $0.26 $0.26 34,310
2017-08-25 $0.26 $0.26 $0.24 $0.24 $0.24 575
2017-08-24 $0.25 $0.26 $0.24 $0.25 $0.25 14,378
2017-08-23 $0.27 $0.27 $0.22 $0.26 $0.26 64,959
2017-08-22 $0.28 $0.28 $0.26 $0.27 $0.27 35,517
2017-08-21 $0.29 $0.30 $0.28 $0.28 $0.28 18,228
2017-08-18 $0.29 $0.31 $0.29 $0.29 $0.29 14,720
2017-08-17 $0.29 $0.29 $0.29 $0.29 $0.29 3,657
2017-08-16 $0.29 $0.30 $0.28 $0.29 $0.29 9,621
2017-08-15 $0.31 $0.31 $0.29 $0.29 $0.29 10,275
2017-08-14 $0.31 $0.32 $0.29 $0.30 $0.30 20,440
2017-08-11 $0.31 $0.31 $0.30 $0.31 $0.31 23,800
2017-08-10 $0.33 $0.35 $0.33 $0.33 $0.33 12,604
2017-08-09 $0.36 $0.36 $0.34 $0.35 $0.35 29,968
2017-08-08 $0.31 $0.37 $0.31 $0.34 $0.34 203,337
2017-08-07 $0.29 $0.29 $0.29 $0.29 $0.29 11,150
2017-08-04 $0.29 $0.30 $0.28 $0.30 $0.30 15,987
2017-08-03 $0.27 $0.29 $0.27 $0.29 $0.29 12,450
2017-08-02 $0.27 $0.28 $0.27 $0.28 $0.28 5,000
2017-08-01 $0.26 $0.27 $0.26 $0.27 $0.27 1,740
2017-07-31 $0.25 $0.27 $0.25 $0.26 $0.26 26,695
2017-07-28 $0.26 $0.27 $0.26 $0.26 $0.26 6,432
2017-07-27 $0.27 $0.27 $0.27 $0.27 $0.27 2,215
2017-07-26 $0.26 $0.27 $0.24 $0.27 $0.27 94,331
2017-07-25 $0.26 $0.26 $0.25 $0.25 $0.25 21,350
2017-07-24 $0.26 $0.26 $0.25 $0.26 $0.26 7,850
2017-07-21 $0.27 $0.27 $0.26 $0.26 $0.26 8,610
2017-07-20 $0.26 $0.28 $0.26 $0.26 $0.26 11,890
2017-07-19 $0.27 $0.27 $0.26 $0.26 $0.26 60,100
2017-07-18 $0.27 $0.27 $0.26 $0.26 $0.26 3,600
2017-07-17 $0.27 $0.27 $0.27 $0.27 $0.27 9,100
2017-07-14 $0.29 $0.29 $0.27 $0.28 $0.28 26,200
2017-07-13 $0.27 $0.28 $0.27 $0.28 $0.28 6,220
2017-07-12 $0.28 $0.29 $0.27 $0.27 $0.27 3,300
2017-07-11 $0.27 $0.28 $0.27 $0.27 $0.27 6,500
2017-07-10 $0.28 $0.28 $0.25 $0.27 $0.27 16,218
2017-07-07 $0.29 $0.29 $0.27 $0.27 $0.27 15,750
2017-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 30,500
2017-07-05 $0.28 $0.28 $0.27 $0.27 $0.27 46,750
2017-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 14,450
2017-06-30 $0.27 $0.27 $0.26 $0.27 $0.27 27,865
2017-06-29 $0.26 $0.28 $0.26 $0.28 $0.28 8,003
2017-06-28 $0.27 $0.28 $0.26 $0.26 $0.26 36,500
2017-06-27 $0.26 $0.27 $0.26 $0.26 $0.26 38,757
2017-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-23 $0.26 $0.28 $0.26 $0.27 $0.27 12,599
2017-06-22 $0.27 $0.27 $0.26 $0.27 $0.27 29,383
2017-06-21 $0.27 $0.28 $0.25 $0.25 $0.25 131,125
2017-06-20 $0.28 $0.28 $0.27 $0.28 $0.28 8,021
2017-06-19 $0.28 $0.29 $0.28 $0.28 $0.28 21,500
2017-06-16 $0.28 $0.29 $0.27 $0.28 $0.28 49,433
2017-06-15 $0.29 $0.29 $0.28 $0.28 $0.28 3,200
2017-06-14 $0.29 $0.29 $0.29 $0.29 $0.29 7,800
2017-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2017-06-12 $0.30 $0.31 $0.30 $0.30 $0.30 10,548
2017-06-09 $0.30 $0.32 $0.30 $0.31 $0.31 9,150
2017-06-08 $0.29 $0.33 $0.29 $0.30 $0.30 41,557
2017-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 11,790
2017-06-06 $0.30 $0.33 $0.30 $0.31 $0.31 24,400
2017-06-05 $0.30 $0.32 $0.30 $0.32 $0.32 107,118
2017-06-02 $0.29 $0.31 $0.29 $0.30 $0.30 25,825
2017-06-01 $0.29 $0.30 $0.29 $0.30 $0.30 125,278
2017-05-31 $0.30 $0.31 $0.29 $0.30 $0.30 28,314
2017-05-30 $0.29 $0.30 $0.28 $0.30 $0.30 53,600
2017-05-26 $0.30 $0.31 $0.29 $0.29 $0.29 37,090
2017-05-25 $0.29 $0.29 $0.28 $0.29 $0.29 21,365
2017-05-24 $0.28 $0.30 $0.28 $0.29 $0.29 65,750
2017-05-23 $0.30 $0.30 $0.28 $0.29 $0.29 33,600
2017-05-22 $0.29 $0.32 $0.29 $0.32 $0.32 53,150
2017-05-19 $0.31 $0.32 $0.31 $0.32 $0.32 19,650
2017-05-18 $0.31 $0.31 $0.30 $0.30 $0.30 30,317
2017-05-17 $0.27 $0.31 $0.27 $0.29 $0.29 147,360
2017-05-16 $0.28 $0.30 $0.25 $0.26 $0.26 169,241
2017-05-15 $0.31 $0.31 $0.28 $0.29 $0.29 143,673
2017-05-12 $0.33 $0.33 $0.31 $0.31 $0.31 42,765
2017-05-11 $0.32 $0.34 $0.32 $0.33 $0.33 100,415
2017-05-10 $0.34 $0.34 $0.32 $0.34 $0.34 66,913
2017-05-09 $0.35 $0.36 $0.34 $0.34 $0.34 17,250
2017-05-08 $0.38 $0.38 $0.35 $0.35 $0.35 24,032
2017-05-05 $0.33 $0.35 $0.33 $0.35 $0.35 34,179
2017-05-04 $0.36 $0.37 $0.34 $0.35 $0.35 39,596
2017-05-03 $0.36 $0.37 $0.36 $0.37 $0.37 9,934
2017-05-02 $0.37 $0.38 $0.37 $0.38 $0.38 13,500
2017-05-01 $0.38 $0.39 $0.37 $0.38 $0.38 24,695
2017-04-28 $0.36 $0.38 $0.36 $0.38 $0.38 59,980
2017-04-27 $0.37 $0.39 $0.36 $0.36 $0.36 48,972
2017-04-26 $0.38 $0.39 $0.37 $0.39 $0.39 22,541
2017-04-25 $0.36 $0.39 $0.36 $0.38 $0.38 50,084
2017-04-24 $0.40 $0.40 $0.36 $0.39 $0.39 30,333
2017-04-21 $0.39 $0.39 $0.37 $0.39 $0.39 23,173
2017-04-20 $0.37 $0.41 $0.37 $0.38 $0.38 136,434
2017-04-19 $0.38 $0.40 $0.36 $0.38 $0.38 65,466
2017-04-18 $0.38 $0.38 $0.36 $0.37 $0.37 89,409
2017-04-17 $0.39 $0.40 $0.38 $0.38 $0.38 47,663
2017-04-13 $0.41 $0.41 $0.38 $0.38 $0.38 87,098
2017-04-12 $0.40 $0.41 $0.39 $0.40 $0.40 112,350
2017-04-11 $0.40 $0.42 $0.40 $0.42 $0.42 52,107
2017-04-10 $0.41 $0.42 $0.40 $0.40 $0.40 43,023
2017-04-07 $0.39 $0.42 $0.38 $0.41 $0.41 89,818
2017-04-06 $0.40 $0.42 $0.39 $0.39 $0.39 254,550
2017-04-05 $0.45 $0.45 $0.42 $0.42 $0.42 144,303
2017-04-04 $0.45 $0.47 $0.44 $0.45 $0.45 52,646
2017-04-03 $0.49 $0.49 $0.44 $0.45 $0.45 351,850
2017-03-31 $0.51 $0.51 $0.48 $0.49 $0.49 159,482
2017-03-30 $0.47 $0.49 $0.46 $0.49 $0.49 134,493
2017-03-29 $0.51 $0.52 $0.47 $0.49 $0.49 137,172
2017-03-28 $0.50 $0.53 $0.50 $0.52 $0.52 130,924
2017-03-27 $0.51 $0.55 $0.49 $0.50 $0.50 468,790
2017-03-24 $0.55 $0.56 $0.51 $0.52 $0.52 287,351
2017-03-23 $0.52 $0.57 $0.51 $0.55 $0.55 470,042
2017-03-22 $0.45 $0.51 $0.43 $0.50 $0.50 326,855
2017-03-21 $0.47 $0.49 $0.44 $0.44 $0.44 369,532
2017-03-20 $0.54 $0.57 $0.46 $0.48 $0.48 1,253,469
2017-03-17 $0.45 $0.56 $0.45 $0.56 $0.56 1,950,139
2017-03-16 $0.43 $0.46 $0.42 $0.44 $0.44 779,183
2017-03-15 $0.42 $0.44 $0.40 $0.41 $0.41 188,528
2017-03-14 $0.46 $0.47 $0.42 $0.43 $0.43 283,905
2017-03-13 $0.44 $0.47 $0.43 $0.44 $0.44 452,105
2017-03-10 $0.41 $0.41 $0.41 $0.41 $0.41 16,500
2017-03-09 $0.42 $0.42 $0.39 $0.40 $0.40 24,420
2017-03-08 $0.43 $0.44 $0.43 $0.44 $0.44 56,000
2017-03-07 $0.41 $0.43 $0.41 $0.42 $0.42 56,000
2017-03-06 $0.39 $0.39 $0.38 $0.39 $0.39 7,000
2017-03-03 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2017-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2017-03-01 $0.41 $0.41 $0.40 $0.40 $0.40 56,500
2017-02-28 $0.38 $0.41 $0.38 $0.41 $0.41 65,360
2017-02-27 $0.40 $0.40 $0.40 $0.40 $0.40 4,950
2017-02-24 $0.43 $0.43 $0.42 $0.43 $0.43 169,500
2017-02-23 $0.42 $0.42 $0.41 $0.42 $0.42 10,381
2017-02-22 $0.39 $0.42 $0.39 $0.40 $0.40 29,452
2017-02-21 $0.42 $0.42 $0.40 $0.40 $0.40 10,000
2017-02-17 $0.41 $0.41 $0.41 $0.41 $0.41 3,700
2017-02-16 $0.40 $0.44 $0.40 $0.44 $0.44 37,889
2017-02-15 $0.41 $0.41 $0.39 $0.39 $0.39 14,600
2017-02-14 $0.43 $0.43 $0.38 $0.41 $0.41 45,696
2017-02-13 $0.43 $0.43 $0.41 $0.43 $0.43 16,450
2017-02-10 $0.37 $0.39 $0.37 $0.39 $0.39 56,150
2017-02-09 $0.41 $0.41 $0.35 $0.36 $0.36 55,157
2017-02-08 $0.42 $0.43 $0.41 $0.41 $0.41 48,097
2017-02-07 $0.42 $0.43 $0.40 $0.41 $0.41 54,600
2017-02-06 $0.34 $0.36 $0.33 $0.36 $0.36 76,032
2017-02-03 $0.35 $0.35 $0.33 $0.33 $0.33 85,664
2017-02-02 $0.38 $0.41 $0.36 $0.36 $0.36 43,370
2017-02-01 $0.41 $0.42 $0.40 $0.40 $0.40 34,737
2017-01-31 $0.44 $0.45 $0.42 $0.42 $0.42 60,090
2017-01-30 $0.45 $0.46 $0.45 $0.46 $0.46 73,550
2017-01-27 $0.46 $0.47 $0.44 $0.45 $0.45 43,246
2017-01-26 $0.46 $0.47 $0.45 $0.46 $0.46 47,409
2017-01-25 $0.47 $0.47 $0.45 $0.46 $0.46 51,764
2017-01-24 $0.47 $0.48 $0.46 $0.46 $0.46 132,635
2017-01-23 $0.47 $0.48 $0.46 $0.47 $0.47 90,334
2017-01-20 $0.45 $0.47 $0.45 $0.46 $0.46 94,519
2017-01-19 $0.46 $0.47 $0.44 $0.46 $0.46 529,307
2017-01-18 $0.47 $0.47 $0.44 $0.45 $0.45 251,488
2017-01-17 $0.41 $0.47 $0.41 $0.46 $0.46 416,072
2017-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 7,500
2017-01-12 $0.34 $0.38 $0.34 $0.38 $0.38 24,474
2017-01-11 $0.30 $0.32 $0.30 $0.32 $0.32 16,600
2017-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-09 $0.31 $0.32 $0.31 $0.32 $0.32 16,000
2017-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-04 $0.29 $0.30 $0.29 $0.30 $0.30 6,000
2017-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-29 $0.28 $0.28 $0.28 $0.28 $0.28 1,600
2016-12-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2016-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-14 $0.30 $0.30 $0.30 $0.30 $0.30 500
2016-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-12 $0.30 $0.30 $0.29 $0.29 $0.29 4,315
2016-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-12-08 $0.30 $0.31 $0.30 $0.30 $0.30 10,550
2016-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-01 $0.29 $0.30 $0.29 $0.30 $0.30 7,975
2016-11-30 $0.29 $0.29 $0.28 $0.28 $0.28 5,200
2016-11-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-11-28 $0.26 $0.27 $0.26 $0.27 $0.27 20,000
2016-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 600
2016-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-11-02 $0.28 $0.29 $0.28 $0.29 $0.29 10,000

CVR Medical Corp (CRRVF) News Headlines

Recent CVR Medical Corp (CRRVF) News
Similar Companies to CVR Medical Corp (CRRVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.