Cornerstone Community Bancorp (CRSB) Stock

Data as of May 6, 2024

$29.00 ($0.00) 0.00%

Cornerstone Community Bancorp - Daily Information

Click for more stock information on Cornerstone Community Bancorp.

Daily Information	Data
Date	May 6, 2024
Open	$29.00
Previous Close	$29.00
High	$29.00
Low	$29.00
Adjusted Open	$29.00
Previous Adjusted Close	$29.00
Adjusted High	$29.00
Adjusted Low	$29.00

About Cornerstone Community Bancorp (CRSB)

No Description Available

Invest in Cornerstone Community Bancorp (CRSB)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Cornerstone Community Bancorp (CRSB)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$29.00	$29.00	$29.00	$29.00	$29.00	0
2024-04-11	$29.00	$29.00	$29.00	$29.00	$29.00	146
2024-04-10	$29.00	$29.00	$29.00	$29.00	$29.00	0
2024-04-09	$29.00	$29.00	$29.00	$29.00	$29.00	0
2024-04-08	$29.00	$29.00	$29.00	$29.00	$29.00	100
2024-04-05	$29.29	$29.29	$29.29	$29.29	$29.29	100
2024-04-04	$29.00	$29.00	$29.00	$29.00	$29.00	200
2024-04-03	$29.10	$29.10	$29.00	$29.00	$29.00	200
2024-04-02	$29.50	$29.50	$29.50	$29.50	$29.50	0
2024-04-01	$29.00	$29.50	$29.00	$29.50	$29.50	500
2024-03-28	$28.93	$28.93	$28.93	$28.93	$28.93	500
2024-03-27	$29.75	$29.75	$29.75	$29.75	$29.75	200
2024-03-26	$28.92	$28.92	$28.92	$28.92	$28.92	0
2024-03-25	$28.92	$28.92	$28.92	$28.92	$28.92	2,500
2024-03-22	$29.75	$29.75	$29.75	$29.75	$29.75	0
2024-03-21	$29.75	$29.75	$29.75	$29.75	$29.75	0
2024-03-20	$29.75	$29.75	$29.75	$29.75	$29.75	0
2024-03-19	$29.75	$29.75	$29.75	$29.75	$29.75	0
2024-03-18	$29.75	$29.75	$29.75	$29.75	$29.75	0
2024-03-15	$29.75	$29.75	$29.75	$29.75	$29.75	2
2024-03-14	$29.75	$29.75	$29.75	$29.75	$29.75	0
2024-03-13	$29.50	$29.75	$29.50	$29.50	$29.50	1,150
2024-03-12	$29.50	$29.50	$29.50	$29.50	$29.50	0
2024-03-11	$29.50	$29.50	$29.50	$29.50	$29.50	0
2024-03-08	$29.50	$29.50	$29.50	$29.50	$29.50	1,150
2024-03-07	$29.00	$29.00	$29.00	$29.00	$29.00	500
2024-03-06	$29.00	$29.00	$29.00	$29.00	$29.00	0
2024-03-05	$29.00	$29.00	$29.00	$29.00	$29.00	1,100
2024-03-04	$28.77	$28.77	$28.77	$28.77	$28.77	0
2024-03-01	$28.77	$28.77	$28.77	$28.77	$28.77	0
2024-02-29	$28.77	$28.77	$28.77	$28.77	$28.77	0
2024-02-28	$28.77	$28.77	$28.77	$28.77	$28.77	0
2024-02-27	$29.75	$29.75	$28.77	$28.77	$28.77	700
2024-02-26	$30.25	$30.25	$30.25	$30.25	$30.25	0
2024-02-23	$30.25	$30.25	$30.25	$30.25	$30.25	0
2024-02-22	$29.75	$30.25	$29.50	$30.25	$30.25	2,914
2024-02-21	$30.00	$30.00	$30.00	$30.00	$30.00	0
2024-02-20	$30.00	$30.00	$29.76	$30.00	$30.00	3,550
2024-02-16	$30.00	$30.00	$30.00	$30.00	$30.00	200
2024-02-15	$30.00	$30.00	$30.00	$30.00	$30.00	339
2024-02-14	$30.00	$30.25	$30.00	$30.25	$30.25	1,670
2024-02-13	$30.00	$30.10	$30.00	$30.00	$30.00	63,275
2024-02-12	$30.75	$30.75	$30.50	$30.50	$30.50	3,750
2024-02-09	$30.75	$30.75	$30.75	$30.75	$30.75	0
2024-02-08	$30.75	$30.75	$30.75	$30.75	$30.75	0
2024-02-07	$30.85	$30.85	$30.75	$30.75	$30.75	250
2024-02-06	$30.98	$30.98	$30.98	$30.98	$30.98	50
2024-02-05	$30.98	$30.98	$30.98	$30.98	$30.98	0
2024-02-02	$30.98	$30.98	$30.98	$30.98	$30.98	0
2024-02-01	$30.98	$30.98	$30.98	$30.98	$30.98	0
2024-01-31	$30.98	$30.98	$30.98	$30.98	$30.98	0
2024-01-30	$30.98	$30.98	$30.98	$30.98	$30.98	0
2024-01-29	$30.98	$30.98	$30.98	$30.98	$30.98	597
2024-01-26	$30.50	$30.98	$30.50	$30.98	$30.98	950
2024-01-25	$30.50	$30.50	$30.50	$30.50	$30.50	1,200
2024-01-24	$28.95	$30.50	$28.95	$30.50	$30.50	800
2024-01-23	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-01-22	$28.50	$28.50	$28.50	$28.50	$28.50	1,001
2024-01-19	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-01-18	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-01-17	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-01-16	$28.50	$28.50	$28.50	$28.50	$28.50	0
2024-01-12	$28.50	$28.50	$28.50	$28.50	$28.50	400
2024-01-11	$29.00	$29.00	$29.00	$29.00	$29.00	0
2024-01-10	$29.00	$29.00	$29.00	$29.00	$29.00	0
2024-01-09	$29.00	$29.00	$29.00	$29.00	$29.00	0
2024-01-08	$29.00	$29.00	$29.00	$29.00	$29.00	0
2024-01-05	$29.00	$29.00	$29.00	$29.00	$29.00	0
2024-01-04	$29.00	$29.00	$29.00	$29.00	$29.00	0
2024-01-03	$28.75	$29.00	$28.75	$29.00	$29.00	558
2024-01-02	$28.70	$28.70	$28.70	$28.70	$28.70	0
2023-12-29	$28.70	$28.70	$28.70	$28.70	$28.70	0
2023-12-28	$28.70	$28.70	$28.70	$28.70	$28.70	0
2023-12-27	$28.70	$28.70	$28.70	$28.70	$28.70	200
2023-12-26	$28.45	$28.69	$28.45	$28.69	$28.69	400
2023-12-22	$28.10	$28.10	$28.10	$28.10	$28.10	1
2023-12-21	$28.25	$28.25	$28.10	$28.10	$28.10	2,200
2023-12-20	$28.25	$28.25	$28.25	$28.25	$28.25	200
2023-12-19	$27.50	$27.50	$27.50	$27.50	$27.50	523
2023-12-18	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-12-15	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-12-14	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-12-13	$27.50	$27.50	$27.40	$27.50	$27.50	523
2023-12-12	$28.20	$28.20	$28.20	$28.20	$28.20	100
2023-12-11	$27.45	$27.45	$27.45	$27.45	$27.45	0
2023-12-08	$27.45	$27.45	$27.45	$27.45	$27.45	0
2023-12-07	$27.45	$27.45	$27.45	$27.45	$27.45	0
2023-12-06	$27.20	$28.20	$27.20	$27.45	$27.45	32,000
2023-12-05	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-12-04	$27.50	$27.50	$27.50	$27.50	$27.50	100
2023-12-01	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-11-30	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-11-29	$27.50	$27.50	$27.50	$27.50	$27.50	1,000
2023-11-28	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-11-27	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-11-24	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-11-22	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-11-21	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-11-20	$27.50	$27.50	$27.50	$27.50	$27.50	350
2023-11-17	$27.35	$27.35	$27.35	$27.35	$27.35	0
2023-11-16	$27.35	$27.35	$27.35	$27.35	$27.35	497
2023-11-15	$27.27	$27.27	$27.27	$27.27	$27.27	0
2023-11-14	$27.27	$27.27	$27.27	$27.27	$27.27	0
2023-11-13	$27.27	$27.27	$27.27	$27.27	$27.27	600
2023-11-10	$27.05	$27.05	$27.05	$27.05	$27.05	0
2023-11-09	$27.05	$27.05	$27.05	$27.05	$27.05	0
2023-11-08	$27.05	$27.05	$27.05	$27.05	$27.05	0
2023-11-07	$27.05	$27.05	$27.05	$27.05	$27.05	0
2023-11-06	$27.05	$27.05	$27.05	$27.05	$27.05	0
2023-11-03	$27.05	$27.05	$27.05	$27.05	$27.05	0
2023-11-02	$27.05	$27.05	$27.05	$27.05	$27.05	677
2023-11-01	$26.50	$26.50	$26.50	$26.50	$26.50	0
2023-10-31	$27.05	$27.05	$26.50	$26.50	$26.50	360
2023-10-30	$27.05	$27.05	$26.75	$26.75	$26.75	423
2023-10-27	$27.05	$27.05	$27.05	$27.05	$27.05	535
2023-10-26	$27.00	$27.00	$27.00	$27.00	$27.00	188
2023-10-25	$27.05	$27.05	$27.05	$27.05	$27.05	100
2023-10-24	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-10-23	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-10-20	$27.01	$27.01	$27.01	$27.01	$27.01	100
2023-10-19	$27.20	$27.20	$27.20	$27.20	$27.20	0
2023-10-18	$27.20	$27.20	$27.20	$27.20	$27.20	12
2023-10-17	$27.20	$27.20	$27.20	$27.20	$27.20	300
2023-10-16	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-10-13	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-10-12	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-10-11	$27.01	$27.01	$27.01	$27.01	$27.01	800
2023-10-10	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-10-09	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-10-06	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-10-05	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-10-04	$27.01	$27.01	$27.01	$27.01	$27.01	0
2023-10-03	$27.49	$27.49	$27.00	$27.01	$27.01	2,571
2023-10-02	$27.01	$27.01	$27.01	$27.01	$27.01	578
2023-09-29	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-09-28	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-09-27	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-09-26	$27.30	$27.31	$27.00	$27.00	$27.00	308
2023-09-25	$27.27	$27.27	$27.27	$27.27	$27.27	0
2023-09-22	$27.27	$27.27	$27.27	$27.27	$27.27	0
2023-09-21	$27.27	$27.27	$27.27	$27.27	$27.27	200
2023-09-20	$28.01	$28.01	$28.01	$28.01	$28.01	100
2023-09-19	$27.03	$27.03	$27.03	$27.03	$27.03	0
2023-09-18	$27.03	$27.03	$27.03	$27.03	$27.03	0
2023-09-15	$27.03	$27.03	$27.03	$27.03	$27.03	0
2023-09-14	$27.03	$27.03	$27.03	$27.03	$27.03	0
2023-09-13	$27.03	$27.03	$27.03	$27.03	$27.03	0
2023-09-12	$27.03	$27.03	$27.03	$27.03	$27.03	0
2023-09-11	$27.03	$27.03	$27.03	$27.03	$27.03	0
2023-09-08	$27.03	$27.03	$27.03	$27.03	$27.03	0
2023-09-07	$27.03	$27.03	$27.03	$27.03	$27.03	0
2023-09-06	$28.00	$28.00	$27.03	$27.03	$27.03	500
2023-09-05	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-09-01	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-08-31	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-08-30	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-08-29	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-08-28	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-08-25	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-08-24	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-08-23	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-08-22	$28.00	$28.00	$28.00	$28.00	$28.00	900
2023-08-21	$28.20	$28.20	$28.20	$28.20	$28.20	0
2023-08-18	$28.20	$28.20	$28.20	$28.20	$28.20	0
2023-08-17	$28.20	$28.20	$28.20	$28.20	$28.20	0
2023-08-16	$28.20	$28.20	$28.20	$28.20	$28.20	0
2023-08-15	$28.20	$28.20	$28.20	$28.20	$28.20	100
2023-08-14	$28.20	$28.20	$28.20	$28.20	$28.20	0
2023-08-11	$28.20	$28.20	$28.20	$28.20	$28.20	0
2023-08-10	$28.20	$28.20	$28.20	$28.20	$28.20	0
2023-08-09	$28.20	$28.20	$28.20	$28.20	$28.20	100
2023-08-08	$28.00	$28.20	$28.00	$28.20	$28.20	200
2023-08-07	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-08-04	$28.00	$28.00	$28.00	$28.00	$28.00	100
2023-08-03	$28.49	$28.49	$28.49	$28.49	$28.49	200
2023-08-02	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-08-01	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-07-31	$28.00	$28.00	$28.00	$28.00	$28.00	6,800
2023-07-28	$27.90	$27.90	$27.90	$27.90	$27.90	700
2023-07-27	$27.90	$27.90	$27.90	$27.90	$27.90	1,000
2023-07-26	$27.00	$27.90	$27.00	$27.90	$27.90	300
2023-07-25	$27.03	$27.03	$27.03	$27.03	$27.03	0
2023-07-24	$27.03	$27.03	$27.03	$27.03	$27.03	100
2023-07-21	$26.90	$26.90	$26.60	$26.90	$26.90	2,610
2023-07-20	$27.00	$27.00	$27.00	$27.00	$27.00	100
2023-07-19	$26.60	$26.60	$26.60	$26.60	$26.60	600
2023-07-18	$26.60	$26.60	$26.60	$26.60	$26.60	400
2023-07-17	$26.61	$26.61	$26.61	$26.61	$26.61	400
2023-07-14	$28.00	$28.00	$26.61	$26.61	$26.61	700
2023-07-13	$26.61	$26.61	$26.61	$26.61	$26.61	323
2023-07-12	$26.61	$26.85	$26.41	$26.85	$26.85	1,500
2023-07-11	$26.75	$26.75	$26.75	$26.75	$26.75	300
2023-07-10	$26.60	$26.60	$26.60	$26.60	$26.60	0
2023-07-07	$26.60	$26.60	$26.60	$26.60	$26.60	500
2023-07-06	$26.60	$26.60	$26.60	$26.60	$26.60	450
2023-07-05	$26.60	$26.60	$26.60	$26.60	$26.60	0
2023-07-03	$26.60	$26.60	$26.60	$26.60	$26.60	0
2023-06-30	$26.60	$26.60	$26.60	$26.60	$26.60	0
2023-06-29	$26.60	$26.60	$26.60	$26.60	$26.60	0
2023-06-28	$26.60	$26.60	$26.60	$26.60	$26.60	100
2023-06-27	$26.40	$26.40	$26.40	$26.40	$26.40	0
2023-06-26	$26.40	$26.40	$26.40	$26.40	$26.40	0
2023-06-23	$26.40	$26.40	$26.40	$26.40	$26.40	0
2023-06-22	$26.40	$26.40	$26.40	$26.40	$26.40	0
2023-06-21	$26.40	$26.40	$26.40	$26.40	$26.40	0
2023-06-20	$26.40	$26.40	$26.40	$26.40	$26.40	500
2023-06-16	$26.40	$26.40	$26.40	$26.40	$26.40	770
2023-06-15	$26.41	$26.41	$26.41	$26.41	$26.41	300
2023-06-14	$26.41	$26.41	$26.41	$26.41	$26.41	200
2023-06-13	$26.31	$26.31	$26.31	$26.31	$26.31	0
2023-06-12	$26.31	$26.31	$26.31	$26.31	$26.31	0
2023-06-09	$26.31	$26.31	$26.31	$26.31	$26.31	170
2023-06-08	$26.30	$26.30	$26.30	$26.30	$26.30	300
2023-06-07	$26.30	$26.30	$26.30	$26.30	$26.30	800
2023-06-06	$26.30	$26.30	$26.30	$26.30	$26.30	0
2023-06-05	$26.30	$26.30	$26.30	$26.30	$26.30	450
2023-06-02	$27.00	$27.00	$26.40	$26.40	$26.40	6,300
2023-06-01	$27.00	$27.00	$27.00	$27.00	$27.00	100
2023-05-31	$26.00	$26.00	$26.00	$26.00	$26.00	450
2023-05-30	$26.00	$26.00	$26.00	$26.00	$26.00	500
2023-05-26	$25.02	$25.02	$25.02	$25.02	$25.02	900
2023-05-25	$25.50	$25.50	$25.50	$25.50	$25.50	22
2023-05-24	$25.50	$25.50	$25.50	$25.50	$25.50	0
2023-05-23	$25.50	$25.50	$25.50	$25.50	$25.50	0
2023-05-22	$25.51	$25.51	$25.50	$25.50	$25.50	606
2023-05-19	$26.00	$26.00	$26.00	$26.00	$26.00	1,000
2023-05-18	$26.00	$26.00	$26.00	$26.00	$26.00	0
2023-05-17	$26.00	$26.00	$26.00	$26.00	$26.00	0
2023-05-16	$26.00	$26.00	$26.00	$26.00	$26.00	0
2023-05-15	$26.00	$26.00	$26.00	$26.00	$26.00	1,000
2023-05-12	$26.00	$26.00	$26.00	$26.00	$26.00	0
2023-05-11	$26.00	$26.00	$26.00	$26.00	$26.00	0
2023-05-10	$26.00	$26.00	$26.00	$26.00	$26.00	0
2023-05-09	$26.00	$26.00	$25.50	$26.00	$26.00	1,276
2023-05-08	$26.10	$26.10	$26.10	$26.10	$26.10	400
2023-05-05	$26.10	$26.10	$26.10	$26.10	$26.10	300
2023-05-04	$26.50	$26.50	$26.50	$26.50	$26.50	150
2023-05-03	$27.25	$27.25	$27.00	$27.00	$27.00	450
2023-05-02	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-05-01	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-04-28	$27.50	$27.50	$27.50	$27.50	$27.50	300
2023-04-27	$27.50	$27.50	$27.50	$27.50	$27.50	242
2023-04-26	$27.50	$27.50	$27.50	$27.50	$27.50	258
2023-04-25	$27.50	$27.50	$27.50	$27.50	$27.50	0
2023-04-24	$27.95	$27.95	$27.50	$27.50	$27.50	1,129
2023-04-21	$27.25	$28.00	$27.25	$28.00	$28.00	1,150
2023-04-20	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-04-19	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-04-18	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-04-17	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-04-14	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-04-13	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-04-12	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-04-11	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-04-10	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-04-06	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-04-05	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-04-04	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-04-03	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-03-31	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-03-30	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-03-29	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-03-28	$27.00	$27.00	$27.00	$27.00	$27.00	128
2023-03-27	$28.75	$28.75	$28.75	$28.75	$28.75	100
2023-03-24	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-03-23	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-03-22	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-03-21	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-03-20	$27.00	$27.00	$27.00	$27.00	$27.00	500
2023-03-17	$27.10	$27.10	$27.00	$27.00	$27.00	1,500
2023-03-16	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-03-15	$27.00	$27.00	$27.00	$27.00	$27.00	0
2023-03-14	$27.00	$27.00	$27.00	$27.00	$27.00	17
2023-03-13	$26.60	$27.00	$25.00	$27.00	$27.00	1,115
2023-03-10	$29.50	$29.50	$29.50	$29.50	$29.50	0
2023-03-09	$29.50	$29.50	$29.50	$29.50	$29.50	0
2023-03-08	$29.50	$29.50	$29.50	$29.50	$29.50	0
2023-03-07	$29.80	$29.80	$29.50	$29.50	$29.50	400
2023-03-06	$29.70	$30.00	$29.70	$30.00	$30.00	3,422
2023-03-03	$29.70	$29.70	$29.03	$29.03	$29.03	327
2023-03-02	$29.75	$29.75	$29.75	$29.75	$29.75	100
2023-03-01	$29.75	$29.75	$29.75	$29.75	$29.75	400
2023-02-28	$29.25	$29.45	$29.25	$29.45	$29.45	1,200
2023-02-27	$28.90	$29.50	$28.90	$29.50	$29.50	2,294
2023-02-24	$28.90	$28.90	$28.90	$28.90	$28.90	1,200
2023-02-23	$28.90	$28.90	$28.90	$28.90	$28.90	100
2023-02-22	$28.90	$28.90	$28.90	$28.90	$28.90	201
2023-02-21	$28.90	$28.90	$28.90	$28.90	$28.90	100
2023-02-17	$28.90	$28.90	$28.88	$28.88	$28.88	200
2023-02-16	$28.88	$28.90	$28.88	$28.90	$28.90	300
2023-02-15	$28.74	$28.75	$28.74	$28.75	$28.75	200
2023-02-14	$28.68	$28.68	$28.68	$28.68	$28.68	100
2023-02-13	$28.63	$28.65	$28.63	$28.65	$28.65	400
2023-02-10	$28.54	$28.54	$28.54	$28.54	$28.54	100
2023-02-09	$28.65	$28.65	$28.65	$28.65	$28.65	100
2023-02-08	$28.50	$28.50	$28.50	$28.50	$28.50	100
2023-02-07	$28.38	$28.60	$28.38	$28.60	$28.60	2,200
2023-02-06	$28.25	$28.40	$28.25	$28.40	$28.40	3,250
2023-02-03	$28.50	$28.50	$28.10	$28.10	$28.10	1,100
2023-02-02	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-02-01	$28.00	$28.00	$28.00	$28.00	$28.00	2,300
2023-01-31	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-01-30	$28.00	$28.00	$28.00	$28.00	$28.00	0
2023-01-27	$28.00	$28.00	$28.00	$28.00	$28.00	900
2023-01-26	$27.65	$27.76	$27.65	$27.76	$27.76	6,300
2023-01-25	$27.50	$27.50	$27.50	$27.50	$27.50	1,301
2023-01-24	$27.50	$27.50	$27.50	$27.50	$27.50	2
2023-01-23	$27.46	$27.50	$27.46	$27.50	$27.50	1,500
2023-01-20	$27.99	$27.99	$27.99	$27.99	$27.99	0
2023-01-19	$27.99	$27.99	$27.99	$27.99	$27.99	0
2023-01-18	$27.99	$27.99	$27.99	$27.99	$27.99	0
2023-01-17	$28.00	$28.00	$27.99	$27.99	$27.99	2,000
2023-01-13	$27.46	$27.46	$27.46	$27.46	$27.46	500
2023-01-12	$27.45	$27.46	$27.45	$27.46	$27.46	1,200
2023-01-11	$27.36	$27.36	$27.36	$27.36	$27.36	0
2023-01-10	$27.36	$27.36	$27.36	$27.36	$27.36	300
2023-01-09	$27.41	$27.41	$27.41	$27.41	$27.41	0
2023-01-06	$27.41	$27.41	$27.41	$27.41	$27.41	0
2023-01-05	$27.41	$27.41	$27.41	$27.41	$27.41	0
2023-01-04	$27.41	$27.41	$27.41	$27.41	$27.41	0
2023-01-03	$27.41	$27.41	$27.41	$27.41	$27.41	0
2022-12-30	$27.41	$27.41	$27.41	$27.41	$27.41	0
2022-12-29	$27.41	$27.41	$27.41	$27.41	$27.41	100
2022-12-28	$27.36	$27.36	$27.36	$27.36	$27.36	0
2022-12-27	$27.35	$27.36	$27.35	$27.36	$27.36	2,011
2022-12-23	$27.50	$27.50	$27.50	$27.50	$27.50	900
2022-12-22	$27.65	$27.65	$27.65	$27.65	$27.65	0
2022-12-21	$27.65	$27.65	$27.65	$27.65	$27.65	0
2022-12-20	$27.65	$27.65	$27.65	$27.65	$27.65	0
2022-12-19	$27.65	$27.65	$27.65	$27.65	$27.65	100
2022-12-16	$27.35	$27.35	$27.35	$27.35	$27.35	200
2022-12-15	$27.35	$27.35	$27.35	$27.35	$27.35	0
2022-12-14	$27.35	$27.35	$27.35	$27.35	$27.35	1,180
2022-12-13	$27.35	$27.35	$27.35	$27.35	$27.35	500
2022-12-12	$27.35	$28.75	$27.35	$28.74	$28.74	1,925
2022-12-09	$27.35	$27.36	$27.35	$27.36	$27.36	500
2022-12-08	$27.50	$27.50	$27.50	$27.50	$27.50	0
2022-12-07	$27.50	$27.50	$27.50	$27.50	$27.50	11,300
2022-12-06	$27.35	$27.35	$27.35	$27.35	$27.35	553
2022-12-05	$27.70	$27.70	$27.70	$27.70	$27.70	200
2022-12-02	$27.20	$27.20	$27.20	$27.20	$27.20	0
2022-12-01	$27.20	$27.20	$27.20	$27.20	$27.20	0
2022-11-30	$27.20	$27.21	$27.20	$27.20	$27.20	4,200
2022-11-29	$27.20	$27.29	$27.20	$27.20	$27.20	900
2022-11-28	$27.21	$27.29	$27.21	$27.29	$27.29	400
2022-11-25	$27.20	$27.20	$27.20	$27.20	$27.20	350
2022-11-23	$27.21	$27.30	$27.20	$27.20	$27.20	2,499
2022-11-22	$27.20	$27.30	$27.20	$27.20	$27.20	1,400
2022-11-21	$27.20	$27.20	$27.20	$27.20	$27.20	100
2022-11-18	$27.10	$27.58	$27.10	$27.58	$27.58	700
2022-11-17	$26.96	$27.07	$26.96	$27.07	$27.07	400
2022-11-16	$26.75	$26.75	$26.75	$26.75	$26.75	0
2022-11-15	$26.75	$26.75	$26.75	$26.75	$26.75	0
2022-11-14	$26.75	$26.75	$26.75	$26.75	$26.75	0
2022-11-11	$26.75	$26.75	$26.75	$26.75	$26.75	0
2022-11-10	$26.75	$26.75	$26.75	$26.75	$26.75	0
2022-11-09	$26.75	$26.75	$26.75	$26.75	$26.75	200
2022-11-08	$27.00	$27.00	$27.00	$27.00	$27.00	42
2022-11-07	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-11-04	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-11-03	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-11-02	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-11-01	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-10-31	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-10-28	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-10-27	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-10-26	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-10-25	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-10-24	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-10-21	$27.00	$27.00	$27.00	$27.00	$27.00	25
2022-10-20	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-10-19	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-10-18	$27.00	$27.00	$27.00	$27.00	$27.00	0
2022-10-17	$27.00	$27.00	$27.00	$27.00	$27.00	100
2022-10-14	$27.40	$27.40	$27.40	$27.40	$27.40	0
2022-10-13	$27.40	$27.40	$27.40	$27.40	$27.40	0
2022-10-12	$27.40	$27.40	$27.40	$27.40	$27.40	0
2022-10-11	$27.40	$27.40	$27.40	$27.40	$27.40	0
2022-10-10	$27.40	$27.40	$27.40	$27.40	$27.40	0
2022-10-07	$27.40	$27.40	$27.40	$27.40	$27.40	0
2022-10-06	$27.40	$27.40	$27.40	$27.40	$27.40	0
2022-10-05	$27.40	$27.40	$27.40	$27.40	$27.40	0
2022-10-04	$27.40	$27.40	$27.40	$27.40	$27.40	100
2022-10-03	$27.25	$27.40	$27.25	$27.40	$27.40	200
2022-09-30	$26.76	$26.76	$26.61	$26.61	$26.61	1,322
2022-09-29	$26.85	$26.85	$26.85	$26.85	$26.85	100
2022-09-28	$26.85	$26.85	$26.85	$26.85	$26.85	0
2022-09-27	$26.85	$26.85	$26.85	$26.85	$26.85	210
2022-09-26	$27.00	$27.00	$27.00	$27.00	$27.00	500
2022-09-23	$27.90	$27.90	$27.26	$27.26	$27.26	500
2022-09-22	$27.50	$27.50	$27.50	$27.50	$27.50	0
2022-09-21	$27.50	$27.50	$27.50	$27.50	$27.50	0
2022-09-20	$27.50	$27.50	$27.50	$27.50	$27.50	0
2022-09-19	$27.50	$27.50	$27.50	$27.50	$27.50	0
2022-09-16	$27.50	$27.50	$27.50	$27.50	$27.50	110
2022-09-15	$27.51	$27.51	$27.51	$27.51	$27.51	0
2022-09-14	$27.51	$27.51	$27.51	$27.51	$27.51	0
2022-09-13	$27.51	$27.51	$27.51	$27.51	$27.51	0
2022-09-12	$27.51	$27.51	$27.51	$27.51	$27.51	0
2022-09-09	$27.51	$27.51	$27.51	$27.51	$27.51	4,000
2022-09-08	$27.33	$27.33	$27.33	$27.33	$27.33	0
2022-09-07	$27.33	$27.33	$27.33	$27.33	$27.33	0
2022-09-06	$27.33	$27.33	$27.33	$27.33	$27.33	100
2022-09-02	$27.76	$27.76	$27.75	$27.75	$27.75	400
2022-09-01	$28.00	$28.00	$28.00	$28.00	$28.00	100
2022-08-31	$28.23	$28.23	$28.23	$28.23	$28.23	0
2022-08-30	$28.23	$28.23	$28.23	$28.23	$28.23	0
2022-08-29	$28.25	$28.25	$28.23	$28.24	$28.24	300
2022-08-26	$28.24	$28.24	$28.24	$28.24	$28.24	0
2022-08-25	$28.24	$28.24	$28.24	$28.24	$28.24	0
2022-08-24	$28.00	$28.24	$28.00	$28.24	$28.24	300
2022-08-23	$28.24	$28.24	$28.24	$28.24	$28.24	0
2022-08-22	$28.24	$28.24	$28.24	$28.24	$28.24	0
2022-08-19	$28.24	$28.24	$28.24	$28.24	$28.24	0
2022-08-18	$28.24	$28.24	$28.24	$28.24	$28.24	0
2022-08-17	$28.24	$28.24	$28.24	$28.24	$28.24	200
2022-08-16	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-08-15	$27.72	$27.72	$27.72	$27.72	$27.72	0
2022-08-12	$27.72	$27.72	$27.72	$27.72	$27.72	200
2022-08-11	$27.51	$27.51	$27.51	$27.51	$27.51	0
2022-08-10	$27.51	$27.51	$27.51	$27.51	$27.51	0
2022-08-09	$27.51	$27.51	$27.51	$27.51	$27.51	250
2022-08-08	$28.04	$28.04	$28.04	$28.04	$28.04	0
2022-08-05	$28.04	$28.04	$28.04	$28.04	$28.04	100
2022-08-04	$27.52	$27.52	$27.52	$27.52	$27.52	0
2022-08-03	$28.05	$28.05	$27.52	$27.52	$27.52	385
2022-08-02	$27.98	$27.98	$27.98	$27.98	$27.98	100
2022-08-01	$28.04	$28.05	$28.04	$28.05	$28.05	506
2022-07-29	$27.90	$28.00	$27.55	$27.55	$27.55	1,100
2022-07-28	$27.89	$27.95	$27.89	$27.95	$27.95	210
2022-07-27	$27.92	$27.92	$27.92	$27.92	$27.92	100
2022-07-26	$28.03	$28.03	$27.55	$27.55	$27.55	400
2022-07-25	$28.50	$28.50	$28.39	$28.39	$28.39	200
2022-07-22	$27.25	$27.25	$27.25	$27.25	$27.25	0
2022-07-21	$27.25	$27.25	$27.25	$27.25	$27.25	0
2022-07-20	$27.25	$27.25	$27.25	$27.25	$27.25	0
2022-07-19	$27.25	$27.25	$27.25	$27.25	$27.25	0
2022-07-18	$27.25	$27.25	$27.25	$27.25	$27.25	0
2022-07-15	$27.25	$27.25	$27.25	$27.25	$27.25	0
2022-07-14	$27.67	$27.67	$27.25	$27.25	$27.25	1,375
2022-07-13	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-07-12	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-07-11	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-07-08	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-07-07	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-07-06	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-07-05	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-07-01	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-06-30	$28.00	$28.00	$28.00	$28.00	$28.00	6
2022-06-29	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-06-28	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-06-27	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-06-24	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-06-23	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-06-22	$28.00	$28.00	$28.00	$28.00	$28.00	433
2022-06-21	$28.00	$28.00	$28.00	$28.00	$28.00	0
2022-06-17	$28.35	$28.35	$28.00	$28.00	$28.00	500
2022-06-16	$28.50	$28.50	$28.50	$28.50	$28.50	200
2022-06-15	$28.50	$28.50	$28.50	$28.50	$28.50	0
2022-06-14	$28.50	$28.50	$28.50	$28.50	$28.50	0
2022-06-13	$29.00	$29.00	$28.50	$28.50	$28.50	1,965
2022-06-10	$29.25	$29.25	$29.25	$29.25	$29.25	435
2022-06-09	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-08	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-07	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-06	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-03	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-02	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-06-01	$30.50	$30.50	$30.50	$30.50	$30.50	212
2022-05-31	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-05-27	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-05-26	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-05-25	$30.50	$30.50	$30.50	$30.50	$30.50	8
2022-05-24	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-05-23	$30.50	$30.50	$30.50	$30.50	$30.50	4
2022-05-20	$30.50	$30.50	$30.50	$30.50	$30.50	0
2022-05-19	$29.85	$30.50	$29.85	$30.50	$30.50	300
2022-05-18	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-05-17	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-05-16	$29.00	$29.00	$29.00	$29.00	$29.00	0
2022-05-13	$29.00	$29.00	$29.00	$29.00	$29.00	400
2022-05-12	$29.25	$29.25	$29.25	$29.25	$29.25	0
2022-05-11	$29.25	$29.25	$29.15	$29.25	$29.25	5,500
2022-05-10	$30.10	$30.10	$30.10	$30.10	$30.10	100
2022-05-09	$31.10	$31.10	$30.85	$30.85	$30.85	1,300
2022-05-06	$31.20	$31.20	$31.20	$31.20	$31.20	0
2022-05-05	$31.20	$31.20	$31.20	$31.20	$31.20	200
2022-05-04	$31.08	$31.08	$31.08	$31.08	$31.08	58
2022-05-03	$31.08	$31.08	$31.08	$31.08	$31.08	100
2022-05-02	$31.61	$31.61	$31.47	$31.47	$31.47	700
2022-04-29	$31.80	$31.80	$31.75	$31.75	$31.75	1,300
2022-04-28	$32.48	$32.48	$32.48	$32.48	$32.48	0
2022-04-27	$32.48	$32.48	$32.48	$32.48	$32.48	1,560
2022-04-26	$32.89	$32.89	$32.89	$32.89	$32.89	0
2022-04-25	$32.89	$32.89	$32.89	$32.89	$32.89	0
2022-04-22	$32.92	$32.92	$32.89	$32.89	$32.89	710
2022-04-21	$33.00	$33.00	$33.00	$33.00	$33.00	100
2022-04-20	$33.00	$33.00	$33.00	$33.00	$33.00	2,278
2022-04-19	$32.97	$32.97	$32.97	$32.97	$32.97	100
2022-04-18	$32.11	$32.11	$32.11	$32.11	$32.11	0
2022-04-14	$32.11	$32.11	$32.11	$32.11	$32.11	0
2022-04-13	$32.11	$32.11	$32.11	$32.11	$32.11	0
2022-04-12	$32.11	$32.11	$32.11	$32.11	$32.11	0
2022-04-11	$32.11	$32.11	$32.11	$32.11	$32.11	0
2022-04-08	$32.11	$32.11	$32.11	$32.11	$32.11	0
2022-04-07	$32.11	$32.11	$32.11	$32.11	$32.11	188
2022-04-06	$32.40	$32.40	$32.00	$32.00	$32.00	450
2022-04-05	$32.20	$32.20	$32.20	$32.20	$32.20	0
2022-04-04	$32.20	$32.20	$32.20	$32.20	$32.20	0
2022-04-01	$32.20	$32.20	$32.20	$32.20	$32.20	400
2022-03-31	$32.55	$32.55	$31.85	$31.85	$31.85	600
2022-03-30	$32.85	$32.85	$32.80	$32.80	$32.80	1,000
2022-03-29	$32.50	$32.88	$32.50	$32.87	$32.87	2,100
2022-03-28	$32.65	$32.65	$32.65	$32.65	$32.65	100
2022-03-25	$32.86	$32.86	$32.59	$32.59	$32.59	500
2022-03-24	$32.50	$32.50	$32.50	$32.50	$32.50	0
2022-03-23	$32.85	$32.85	$32.50	$32.50	$32.50	800
2022-03-22	$32.90	$32.90	$32.87	$32.90	$32.90	500
2022-03-21	$32.99	$32.99	$32.99	$32.99	$32.99	0
2022-03-18	$32.99	$32.99	$32.99	$32.99	$32.99	600
2022-03-17	$32.99	$32.99	$32.99	$32.99	$32.99	100
2022-03-16	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-03-15	$33.00	$33.00	$33.00	$33.00	$33.00	1,422
2022-03-14	$33.00	$33.00	$32.99	$33.00	$33.00	1,345
2022-03-11	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-03-10	$33.00	$33.00	$33.00	$33.00	$33.00	2,000
2022-03-09	$33.00	$33.00	$33.00	$33.00	$33.00	1,280
2022-03-08	$32.60	$33.00	$32.50	$33.00	$33.00	2,832
2022-03-07	$34.00	$34.00	$33.25	$33.25	$33.25	700
2022-03-04	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-03-03	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-03-02	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-03-01	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-02-28	$34.00	$34.00	$34.00	$34.00	$34.00	300
2022-02-25	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-02-24	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-02-23	$34.00	$34.00	$33.90	$34.00	$34.00	3,000
2022-02-22	$32.85	$33.00	$32.85	$33.00	$33.00	300
2022-02-18	$33.75	$33.75	$32.51	$32.70	$32.70	1,955
2022-02-17	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-02-16	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-02-15	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-02-14	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-02-11	$34.00	$34.00	$34.00	$34.00	$34.00	600
2022-02-10	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-02-09	$33.95	$34.00	$33.95	$34.00	$34.00	500
2022-02-08	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-02-07	$34.00	$34.00	$34.00	$34.00	$34.00	100
2022-02-04	$34.00	$34.00	$34.00	$34.00	$34.00	0
2022-02-03	$34.00	$34.00	$34.00	$34.00	$34.00	50
2022-02-02	$32.50	$39.00	$32.50	$34.00	$34.00	1,819
2022-02-01	$32.00	$32.00	$32.00	$32.00	$32.00	0
2022-01-31	$32.00	$32.00	$32.00	$32.00	$32.00	0
2022-01-28	$32.00	$32.00	$32.00	$32.00	$32.00	289
2022-01-27	$32.00	$32.00	$31.75	$32.00	$32.00	700
2022-01-26	$32.00	$32.00	$32.00	$32.00	$32.00	300
2022-01-25	$32.00	$32.00	$32.00	$32.00	$32.00	100
2022-01-24	$32.00	$32.00	$32.00	$32.00	$32.00	300
2022-01-21	$32.00	$32.00	$32.00	$32.00	$32.00	200
2022-01-20	$31.50	$31.50	$31.50	$31.50	$31.50	300
2022-01-19	$31.50	$31.50	$31.00	$31.00	$31.00	500
2022-01-18	$31.00	$31.00	$31.00	$31.00	$31.00	0
2022-01-14	$31.50	$31.50	$31.00	$31.00	$31.00	500
2022-01-13	$29.40	$29.40	$29.40	$29.40	$29.40	500
2022-01-12	$29.11	$29.11	$29.11	$29.11	$29.11	0
2022-01-11	$29.11	$29.11	$29.11	$29.11	$29.11	0
2022-01-10	$29.11	$29.11	$29.11	$29.11	$29.11	0
2022-01-07	$29.11	$29.11	$29.11	$29.11	$29.11	500
2022-01-06	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-01-05	$29.98	$29.98	$29.00	$29.98	$29.98	288
2022-01-04	$29.98	$29.98	$29.98	$29.98	$29.98	0
2022-01-03	$29.50	$29.98	$29.50	$29.98	$29.98	900
2021-12-31	$29.00	$29.00	$29.00	$29.00	$29.00	277
2021-12-30	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-12-29	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-12-28	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-12-27	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-12-23	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-12-22	$28.99	$29.00	$28.99	$29.00	$29.00	277
2021-12-21	$28.99	$28.99	$28.99	$28.99	$28.99	0
2021-12-20	$28.99	$28.99	$28.99	$28.99	$28.99	25
2021-12-17	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-12-16	$28.99	$28.99	$28.99	$28.99	$28.99	0
2021-12-15	$28.99	$28.99	$28.99	$28.99	$28.99	0
2021-12-14	$28.99	$28.99	$28.99	$28.99	$28.99	100
2021-12-13	$28.82	$28.82	$28.82	$28.82	$28.82	0
2021-12-10	$28.82	$28.82	$28.82	$28.82	$28.82	100
2021-12-09	$28.99	$28.99	$28.85	$28.99	$28.99	488
2021-12-08	$28.82	$28.82	$28.82	$28.82	$28.82	0
2021-12-07	$29.25	$29.25	$28.82	$28.82	$28.82	2,500
2021-12-06	$29.00	$29.00	$29.00	$29.00	$29.00	113
2021-12-03	$29.00	$29.00	$29.00	$29.00	$29.00	63
2021-12-02	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-12-01	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-11-30	$29.00	$29.00	$29.00	$29.00	$29.00	10
2021-11-29	$29.00	$29.00	$29.00	$29.00	$29.00	0
2021-11-26	$29.05	$29.05	$29.00	$29.00	$29.00	733
2021-11-24	$29.50	$29.50	$29.50	$29.50	$29.50	0
2021-11-23	$29.50	$29.50	$29.50	$29.50	$29.50	103
2021-11-22	$29.25	$29.25	$29.25	$29.25	$29.25	0
2021-11-19	$29.50	$29.50	$29.25	$29.25	$29.25	200
2021-11-18	$30.00	$30.00	$30.00	$30.00	$30.00	0
2021-11-17	$30.00	$30.00	$30.00	$30.00	$30.00	0
2021-11-16	$30.00	$30.00	$30.00	$30.00	$30.00	273
2021-11-15	$28.98	$29.00	$28.98	$29.00	$29.00	947
2021-11-12	$28.80	$28.80	$28.80	$28.80	$28.80	30
2021-11-11	$28.80	$28.80	$28.80	$28.80	$28.80	30
2021-11-10	$28.80	$28.80	$28.80	$28.80	$28.80	30
2021-11-09	$28.80	$28.80	$28.80	$28.80	$28.80	30
2021-11-08	$28.80	$28.80	$28.80	$28.80	$28.80	30
2021-11-05	$28.80	$28.80	$28.80	$28.80	$28.80	200
2021-11-04	$28.80	$28.80	$28.80	$28.80	$28.80	1,030
2021-11-03	$28.99	$28.99	$28.80	$28.80	$28.80	982
2021-11-02	$28.79	$28.79	$28.79	$28.79	$28.79	330
2021-11-01	$28.79	$28.79	$28.79	$28.79	$28.79	330
2021-10-29	$28.69	$28.69	$28.69	$28.69	$28.69	30
2021-10-28	$28.69	$28.69	$28.69	$28.69	$28.69	680
2021-10-27	$28.72	$28.72	$28.66	$28.66	$28.66	8,049
2021-10-26	$28.80	$28.82	$28.75	$28.75	$28.75	12,030
2021-10-25	$28.80	$28.82	$28.75	$28.81	$28.81	1,730
2021-10-22	$28.99	$28.99	$28.55	$28.55	$28.55	1,213
2021-10-21	$28.75	$28.75	$28.75	$28.75	$28.75	0
2021-10-20	$28.90	$28.90	$28.75	$28.75	$28.75	1,757
2021-10-19	$27.24	$29.00	$27.24	$28.51	$28.51	9,996
2021-10-18	$27.24	$27.24	$27.24	$27.24	$27.24	0
2021-10-15	$27.25	$27.25	$27.24	$27.24	$27.24	4,047
2021-10-14	$27.22	$27.22	$27.22	$27.22	$27.22	30
2021-10-13	$27.22	$27.22	$27.22	$27.22	$27.22	1,030
2021-10-12	$27.65	$27.65	$27.65	$27.65	$27.65	4,030
2021-10-11	$27.25	$27.75	$27.25	$27.40	$27.40	3,805
2021-10-08	$27.11	$27.11	$27.11	$27.11	$27.11	1,780
2021-10-07	$27.37	$27.37	$27.37	$27.37	$27.37	280
2021-10-06	$27.24	$27.24	$27.24	$27.24	$27.24	30
2021-10-05	$27.24	$27.24	$27.24	$27.24	$27.24	30
2021-10-04	$27.24	$27.24	$27.24	$27.24	$27.24	130
2021-10-01	$27.50	$27.50	$27.50	$27.50	$27.50	0
2021-09-30	$27.50	$27.50	$27.50	$27.50	$27.50	100
2021-09-29	$27.50	$27.50	$27.50	$27.50	$27.50	30
2021-09-28	$27.50	$27.50	$27.50	$27.50	$27.50	30
2021-09-27	$27.50	$27.50	$27.50	$27.50	$27.50	60
2021-09-24	$27.50	$27.50	$27.50	$27.50	$27.50	0
2021-09-23	$27.50	$27.50	$27.50	$27.50	$27.50	100
2021-09-22	$27.50	$27.50	$27.50	$27.50	$27.50	330
2021-09-21	$27.10	$27.10	$27.10	$27.10	$27.10	0
2021-09-20	$27.10	$27.10	$27.10	$27.10	$27.10	100
2021-09-17	$27.25	$27.25	$27.25	$27.25	$27.25	30
2021-09-16	$27.25	$27.25	$27.25	$27.25	$27.25	230
2021-09-15	$27.80	$27.80	$27.80	$27.80	$27.80	0
2021-09-14	$27.80	$27.80	$27.80	$27.80	$27.80	30
2021-09-13	$27.80	$27.80	$27.80	$27.80	$27.80	375
2021-09-10	$27.60	$27.60	$27.60	$27.60	$27.60	0
2021-09-09	$27.60	$27.60	$27.60	$27.60	$27.60	625
2021-09-08	$27.10	$27.10	$27.10	$27.10	$27.10	25
2021-09-07	$27.10	$27.10	$27.10	$27.10	$27.10	425
2021-09-03	$27.50	$27.50	$27.50	$27.50	$27.50	175
2021-09-02	$27.60	$27.60	$27.60	$27.60	$27.60	92
2021-09-01	$27.60	$27.60	$27.60	$27.60	$27.60	0
2021-08-31	$27.60	$27.60	$27.60	$27.60	$27.60	25
2021-08-30	$27.60	$27.60	$27.60	$27.60	$27.60	195
2021-08-27	$27.65	$27.65	$27.65	$27.65	$27.65	25
2021-08-26	$27.65	$27.65	$27.65	$27.65	$27.65	50
2021-08-25	$27.65	$27.65	$27.65	$27.65	$27.65	0
2021-08-24	$27.65	$27.65	$27.65	$27.65	$27.65	632
2021-08-23	$28.20	$28.20	$28.20	$28.20	$28.20	25
2021-08-20	$28.20	$28.20	$28.20	$28.20	$28.20	0
2021-08-19	$28.20	$28.20	$28.20	$28.20	$28.20	0
2021-08-18	$28.20	$28.20	$28.20	$28.20	$28.20	0
2021-08-17	$28.20	$28.20	$28.20	$28.20	$28.20	250
2021-08-16	$28.00	$28.00	$28.00	$28.00	$28.00	45
2021-08-13	$28.00	$28.00	$28.00	$28.00	$28.00	100
2021-08-12	$27.99	$27.99	$27.99	$27.99	$27.99	20
2021-08-11	$27.99	$27.99	$27.99	$27.99	$27.99	25
2021-08-10	$27.99	$27.99	$27.99	$27.99	$27.99	225
2021-08-09	$27.99	$27.99	$27.50	$27.50	$27.50	1,029
2021-08-06	$27.99	$27.99	$27.99	$27.99	$27.99	420
2021-08-05	$26.80	$26.80	$26.80	$26.80	$26.80	1,000
2021-08-04	$26.65	$26.65	$26.65	$26.65	$26.65	300
2021-08-03	$27.00	$27.00	$27.00	$27.00	$27.00	0
2021-08-02	$27.00	$27.15	$27.00	$27.00	$27.00	9,450
2021-07-30	$27.10	$27.10	$26.60	$26.60	$26.60	300
2021-07-29	$27.10	$27.10	$27.10	$27.10	$27.10	10,000
2021-07-28	$26.51	$26.51	$26.51	$26.51	$26.51	200
2021-07-27	$26.00	$26.00	$26.00	$26.00	$26.00	350
2021-07-26	$26.05	$26.05	$26.05	$26.05	$26.05	579
2021-07-23	$25.55	$26.49	$25.55	$26.49	$26.49	1,050
2021-07-22	$25.43	$25.43	$25.43	$25.43	$25.43	300
2021-07-21	$25.43	$25.75	$25.43	$25.75	$25.75	350
2021-07-20	$25.43	$25.43	$25.43	$25.43	$25.43	300
2021-07-19	$25.75	$25.75	$25.05	$25.05	$25.05	4,801
2021-07-16	$25.76	$25.76	$25.75	$25.75	$25.75	1,200
2021-07-15	$26.25	$26.25	$26.25	$26.25	$26.25	0
2021-07-14	$26.25	$26.25	$26.25	$26.25	$26.25	100
2021-07-13	$26.50	$26.50	$26.50	$26.50	$26.50	0
2021-07-12	$26.50	$26.50	$26.50	$26.50	$26.50	1,360
2021-07-09	$25.75	$26.50	$25.75	$26.50	$26.50	510
2021-07-08	$26.50	$26.50	$26.50	$26.50	$26.50	250
2021-07-07	$26.45	$26.45	$26.45	$26.45	$26.45	400
2021-07-06	$26.60	$26.60	$26.50	$26.50	$26.50	600
2021-07-02	$26.60	$26.60	$26.60	$26.60	$26.60	0
2021-07-01	$26.60	$26.60	$26.60	$26.60	$26.60	400
2021-06-30	$26.60	$26.60	$26.60	$26.60	$26.60	508
2021-06-29	$26.60	$26.60	$26.60	$26.60	$26.60	0
2021-06-28	$26.60	$26.60	$26.60	$26.60	$26.60	0
2021-06-25	$26.60	$26.60	$26.60	$26.60	$26.60	0
2021-06-24	$26.60	$26.60	$26.60	$26.60	$26.60	0
2021-06-23	$26.60	$26.60	$26.60	$26.60	$26.60	300
2021-06-22	$26.99	$26.99	$26.75	$26.75	$26.75	500
2021-06-21	$26.91	$26.91	$26.90	$26.90	$26.90	300
2021-06-18	$27.00	$27.00	$27.00	$27.00	$27.00	0
2021-06-17	$27.00	$27.00	$27.00	$27.00	$27.00	485
2021-06-16	$27.00	$27.00	$27.00	$27.00	$27.00	370
2021-06-15	$27.00	$27.00	$26.95	$27.00	$27.00	600
2021-06-14	$27.00	$27.00	$27.00	$27.00	$27.00	10
2021-06-11	$27.00	$27.00	$27.00	$27.00	$27.00	1,795
2021-06-10	$27.02	$27.02	$27.02	$27.02	$27.02	0
2021-06-09	$27.00	$27.02	$27.00	$27.02	$27.02	525
2021-06-08	$27.00	$27.00	$27.00	$27.00	$27.00	180
2021-06-07	$27.00	$27.00	$27.00	$27.00	$27.00	0
2021-06-04	$27.00	$27.00	$27.00	$27.00	$27.00	10
2021-06-03	$27.00	$27.00	$27.00	$27.00	$27.00	44
2021-06-02	$27.00	$27.00	$27.00	$27.00	$27.00	500
2021-06-01	$27.00	$27.00	$27.00	$27.00	$27.00	0
2021-05-28	$27.00	$27.00	$27.00	$27.00	$27.00	0
2021-05-27	$27.00	$27.00	$27.00	$27.00	$27.00	0
2021-05-26	$27.00	$27.00	$27.00	$27.00	$27.00	1,603
2021-05-25	$28.73	$28.73	$28.73	$28.73	$28.73	0
2021-05-24	$28.73	$28.73	$28.73	$28.73	$28.73	0
2021-05-21	$28.73	$28.73	$28.73	$28.73	$28.73	100
2021-05-20	$27.00	$27.00	$27.00	$27.00	$27.00	502
2021-05-19	$27.00	$27.00	$27.00	$27.00	$27.00	0
2021-05-18	$27.00	$27.00	$27.00	$27.00	$27.00	0
2021-05-17	$27.00	$27.00	$27.00	$27.00	$27.00	0
2021-05-14	$27.74	$27.74	$27.00	$27.00	$27.00	633
2021-05-13	$28.74	$28.74	$28.74	$28.74	$28.74	0
2021-05-12	$28.74	$28.74	$28.74	$28.74	$28.74	0
2021-05-11	$28.74	$28.74	$28.74	$28.74	$28.74	80
2021-05-10	$28.74	$28.74	$28.74	$28.74	$28.74	0
2021-05-07	$28.40	$28.74	$28.40	$28.74	$28.74	2,500
2021-05-06	$26.80	$26.80	$26.80	$26.80	$26.80	0
2021-05-05	$26.80	$26.80	$26.80	$26.80	$26.80	0
2021-05-04	$26.80	$26.80	$26.80	$26.80	$26.80	0
2021-05-03	$26.80	$26.80	$26.80	$26.80	$26.80	0
2021-04-30	$26.80	$26.80	$26.80	$26.80	$26.80	170
2021-04-29	$28.70	$28.70	$28.70	$28.70	$28.70	221
2021-04-28	$28.50	$28.50	$28.50	$28.50	$28.50	200
2021-04-27	$28.95	$28.95	$28.95	$28.95	$28.95	0
2021-04-26	$28.95	$28.95	$28.95	$28.95	$28.95	0
2021-04-23	$28.95	$28.95	$28.95	$28.95	$28.95	44
2021-04-22	$28.95	$28.95	$28.95	$28.95	$28.95	0
2021-04-21	$28.95	$28.95	$28.95	$28.95	$28.95	0
2021-04-20	$29.00	$29.00	$28.95	$28.95	$28.95	200
2021-04-19	$28.50	$28.50	$28.50	$28.50	$28.50	0
2021-04-16	$28.50	$28.50	$28.50	$28.50	$28.50	5
2021-04-15	$28.50	$28.50	$28.50	$28.50	$28.50	50
2021-04-14	$24.80	$31.65	$24.80	$28.50	$28.50	5,718
2021-04-13	$24.50	$24.50	$24.50	$24.50	$24.50	1,497
2021-04-12	$24.55	$24.55	$24.55	$24.55	$24.55	100
2021-04-09	$24.30	$24.30	$24.30	$24.30	$24.30	100
2021-04-08	$24.00	$24.00	$24.00	$24.00	$24.00	0
2021-04-07	$23.98	$24.00	$23.98	$24.00	$24.00	1,159
2021-04-06	$23.50	$23.50	$23.50	$23.50	$23.50	0
2021-04-05	$23.70	$23.70	$23.50	$23.50	$23.50	250
2021-04-01	$23.75	$23.75	$23.75	$23.75	$23.75	0
2021-03-31	$23.75	$23.75	$23.75	$23.75	$23.75	4
2021-03-30	$23.75	$23.75	$23.75	$23.75	$23.75	0
2021-03-29	$23.75	$23.75	$23.75	$23.75	$23.75	0
2021-03-26	$23.75	$23.75	$23.75	$23.75	$23.75	0
2021-03-25	$23.75	$23.75	$23.75	$23.75	$23.75	0
2021-03-24	$23.75	$23.75	$23.75	$23.75	$23.75	0
2021-03-23	$23.98	$23.98	$23.75	$23.75	$23.75	963
2021-03-22	$23.98	$23.98	$23.98	$23.98	$23.98	100
2021-03-19	$23.05	$23.05	$23.05	$23.05	$23.05	0
2021-03-18	$23.00	$23.05	$23.00	$23.05	$23.05	403
2021-03-17	$22.99	$23.05	$22.99	$23.05	$23.05	282
2021-03-16	$22.40	$22.55	$22.40	$22.55	$22.55	800
2021-03-15	$21.95	$22.00	$21.95	$22.00	$22.00	609
2021-03-12	$21.99	$21.99	$21.75	$21.75	$21.75	339
2021-03-11	$21.49	$21.99	$21.10	$21.99	$21.99	7,901
2021-03-10	$21.19	$21.25	$21.05	$21.25	$21.25	1,200
2021-03-09	$21.00	$21.00	$21.00	$21.00	$21.00	0
2021-03-08	$20.75	$21.00	$20.75	$21.00	$21.00	360
2021-03-05	$20.23	$20.50	$20.23	$20.50	$20.50	1,250
2021-03-04	$20.49	$20.49	$20.49	$20.49	$20.49	0
2021-03-03	$20.25	$20.49	$20.25	$20.49	$20.49	300
2021-03-02	$20.10	$20.10	$20.10	$20.10	$20.10	800
2021-03-01	$19.71	$19.71	$19.71	$19.71	$19.71	0
2021-02-26	$20.00	$20.00	$20.00	$20.00	$20.00	200
2021-02-25	$20.91	$20.91	$20.00	$20.85	$20.85	500
2021-02-24	$20.95	$20.95	$20.81	$20.85	$20.85	500
2021-02-23	$20.25	$20.25	$20.25	$20.25	$20.25	0
2021-02-22	$20.23	$20.25	$20.23	$20.25	$20.25	298
2021-02-19	$20.31	$20.50	$20.31	$20.50	$20.50	1,500
2021-02-18	$20.35	$20.35	$20.31	$20.31	$20.31	1,042
2021-02-17	$20.30	$20.30	$20.30	$20.30	$20.30	0
2021-02-16	$20.30	$20.30	$20.30	$20.30	$20.30	440
2021-02-12	$20.25	$20.29	$20.25	$20.29	$20.29	202
2021-02-11	$20.29	$20.29	$20.29	$20.29	$20.29	1,030
2021-02-10	$20.50	$20.52	$20.49	$20.52	$20.52	100
2021-02-09	$20.48	$20.48	$20.48	$20.48	$20.48	100
2021-02-08	$20.48	$20.48	$20.48	$20.48	$20.48	0
2021-02-05	$20.48	$20.48	$20.48	$20.48	$20.48	100
2021-02-04	$20.00	$20.99	$19.70	$20.99	$20.99	7,638
2021-02-03	$20.99	$20.99	$20.00	$20.00	$20.00	462
2021-02-02	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-02-01	$20.95	$20.95	$20.00	$20.00	$20.00	1,100
2021-01-29	$20.00	$20.00	$20.00	$20.00	$20.00	250
2021-01-28	$20.44	$20.94	$20.00	$20.05	$20.05	1,500
2021-01-27	$20.00	$20.00	$20.00	$20.00	$20.00	0
2021-01-26	$20.00	$20.00	$20.00	$20.00	$20.00	1,000
2021-01-25	$19.96	$20.00	$19.96	$20.00	$20.00	1,262
2021-01-22	$19.35	$20.04	$19.35	$20.00	$20.00	2,442
2021-01-21	$19.35	$19.35	$19.35	$19.35	$19.35	224
2021-01-20	$18.51	$18.51	$18.51	$18.51	$18.51	0
2021-01-19	$18.51	$18.51	$18.51	$18.51	$18.51	850
2021-01-15	$18.50	$18.50	$18.50	$18.50	$18.50	50
2021-01-14	$18.70	$18.70	$18.50	$18.50	$18.50	1,500
2021-01-13	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-01-12	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-01-11	$18.94	$18.95	$18.94	$18.95	$18.95	250
2021-01-08	$19.45	$19.45	$19.45	$19.45	$19.45	0
2021-01-07	$19.45	$19.45	$19.45	$19.45	$19.45	0
2021-01-06	$19.45	$19.45	$19.45	$19.45	$19.45	0
2021-01-05	$19.45	$19.45	$19.45	$19.45	$19.45	34
2021-01-04	$19.45	$19.45	$19.45	$19.45	$19.45	0
2020-12-31	$19.45	$19.45	$19.45	$19.45	$19.45	0
2020-12-30	$19.45	$19.45	$19.45	$19.45	$19.45	86
2020-12-29	$19.45	$19.45	$19.45	$19.45	$19.45	0
2020-12-28	$19.45	$19.45	$19.45	$19.45	$19.45	0
2020-12-24	$19.45	$19.45	$19.45	$19.45	$19.45	0
2020-12-23	$19.45	$19.45	$19.45	$19.45	$19.45	0
2020-12-22	$19.45	$19.45	$19.45	$19.45	$19.45	0
2020-12-21	$19.45	$19.45	$19.45	$19.45	$19.45	0
2020-12-18	$19.45	$19.45	$19.45	$19.45	$19.45	0
2020-12-17	$18.75	$19.45	$18.75	$19.45	$19.45	1,150
2020-12-16	$18.26	$18.45	$18.26	$18.40	$18.40	15,100
2020-12-15	$18.19	$18.30	$18.19	$18.26	$18.26	1,400
2020-12-14	$17.94	$18.00	$17.94	$17.95	$17.95	9,900
2020-12-11	$17.85	$17.85	$17.85	$17.85	$17.85	1,000
2020-12-10	$17.76	$17.76	$17.76	$17.76	$17.76	0
2020-12-09	$17.76	$17.76	$17.76	$17.76	$17.76	0
2020-12-08	$17.76	$17.76	$17.76	$17.76	$17.76	0
2020-12-07	$17.76	$17.76	$17.76	$17.76	$17.76	100
2020-12-04	$18.20	$18.20	$18.00	$18.00	$18.00	300
2020-12-03	$17.74	$18.40	$17.74	$18.00	$18.00	38,290
2020-12-02	$17.46	$17.75	$17.46	$17.50	$17.50	18,200
2020-12-01	$17.50	$17.75	$17.50	$17.75	$17.75	13,806
2020-11-30	$17.89	$17.89	$17.89	$17.89	$17.89	0
2020-11-27	$17.89	$17.89	$17.89	$17.89	$17.89	0
2020-11-25	$16.26	$17.89	$16.26	$17.89	$17.89	700
2020-11-24	$16.75	$16.95	$16.55	$16.55	$16.55	429
2020-11-23	$15.26	$15.26	$15.26	$15.26	$15.26	0
2020-11-20	$15.26	$15.26	$15.26	$15.26	$15.26	0
2020-11-19	$15.26	$15.26	$15.26	$15.26	$15.26	0
2020-11-18	$15.26	$15.26	$15.26	$15.26	$15.26	0
2020-11-17	$16.00	$16.00	$15.26	$15.26	$15.26	235
2020-11-16	$15.04	$15.40	$15.04	$15.40	$15.40	1,400
2020-11-13	$15.04	$15.15	$15.04	$15.15	$15.15	300
2020-11-12	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-11-11	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-11-10	$15.00	$15.04	$14.92	$15.00	$15.00	5,000
2020-11-09	$14.79	$15.00	$14.76	$14.76	$14.76	2,800
2020-11-06	$14.50	$14.50	$14.50	$14.50	$14.50	0
2020-11-05	$14.50	$14.50	$14.50	$14.50	$14.50	0
2020-11-04	$14.50	$14.50	$14.50	$14.50	$14.50	0
2020-11-03	$14.36	$14.50	$14.36	$14.50	$14.50	3,990
2020-11-02	$14.45	$14.45	$14.45	$14.45	$14.45	0
2020-10-30	$14.49	$14.50	$14.45	$14.45	$14.45	9,400
2020-10-29	$14.40	$14.40	$14.40	$14.40	$14.40	0
2020-10-28	$14.50	$14.50	$14.40	$14.40	$14.40	500
2020-10-27	$14.50	$14.56	$14.40	$14.50	$14.50	12,400
2020-10-26	$14.65	$14.65	$14.65	$14.65	$14.65	550
2020-10-23	$14.60	$14.60	$14.60	$14.60	$14.60	250
2020-10-22	$14.10	$14.55	$14.10	$14.54	$14.54	5,440
2020-10-21	$14.00	$14.00	$14.00	$14.00	$14.00	0
2020-10-20	$14.00	$14.00	$14.00	$14.00	$14.00	0
2020-10-19	$14.04	$14.04	$14.00	$14.00	$14.00	250
2020-10-16	$13.75	$13.75	$13.75	$13.75	$13.75	0
2020-10-15	$13.75	$13.75	$13.75	$13.75	$13.75	0
2020-10-14	$13.75	$13.75	$13.75	$13.75	$13.75	0
2020-10-13	$13.75	$13.75	$13.75	$13.75	$13.75	0
2020-10-12	$14.56	$14.56	$13.75	$13.75	$13.75	1,100
2020-10-09	$14.95	$14.95	$14.95	$14.95	$14.95	0
2020-10-08	$14.95	$14.95	$14.95	$14.95	$14.95	100
2020-10-07	$14.80	$14.80	$14.80	$14.80	$14.80	0
2020-10-06	$14.80	$14.80	$14.80	$14.80	$14.80	0
2020-10-05	$14.80	$14.80	$14.80	$14.80	$14.80	0
2020-10-02	$14.80	$14.80	$14.80	$14.80	$14.80	0
2020-10-01	$14.80	$14.80	$14.80	$14.80	$14.80	0
2020-09-30	$14.80	$14.80	$14.80	$14.80	$14.80	0
2020-09-29	$14.80	$14.80	$14.80	$14.80	$14.80	20,445
2020-09-28	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-09-25	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-09-24	$15.25	$15.25	$15.25	$15.25	$15.25	6
2020-09-23	$15.25	$15.25	$15.25	$15.25	$15.25	100
2020-09-22	$15.15	$15.15	$15.15	$15.15	$15.15	0
2020-09-21	$15.15	$15.15	$15.15	$15.15	$15.15	0
2020-09-18	$15.15	$15.15	$15.15	$15.15	$15.15	0
2020-09-17	$15.15	$15.15	$15.15	$15.15	$15.15	0
2020-09-16	$15.15	$15.15	$15.15	$15.15	$15.15	0
2020-09-15	$15.15	$15.15	$15.15	$15.15	$15.15	0
2020-09-14	$15.15	$15.15	$15.15	$15.15	$15.15	0
2020-09-11	$15.15	$15.15	$15.15	$15.15	$15.15	0
2020-09-10	$15.15	$15.15	$15.15	$15.15	$15.15	0
2020-09-09	$15.15	$15.15	$15.15	$15.15	$15.15	0
2020-09-08	$15.15	$15.15	$15.15	$15.15	$15.15	100
2020-09-04	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-09-03	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-09-02	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-09-01	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-08-31	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-08-28	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-08-27	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-08-26	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-08-25	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-08-24	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-08-21	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-08-20	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-08-19	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-08-18	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-08-17	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-08-14	$14.60	$14.60	$14.60	$14.60	$14.60	0
2020-08-13	$14.60	$14.60	$14.60	$14.60	$14.60	1,500
2020-08-12	$14.38	$14.38	$14.38	$14.38	$14.38	200
2020-08-11	$14.50	$14.55	$14.50	$14.55	$14.55	1,600
2020-08-10	$14.46	$14.46	$14.46	$14.46	$14.46	100
2020-08-07	$14.35	$14.35	$14.35	$14.35	$14.35	0
2020-08-06	$14.35	$14.35	$14.35	$14.35	$14.35	0
2020-08-05	$14.35	$14.35	$14.35	$14.35	$14.35	0
2020-08-04	$14.35	$14.35	$14.35	$14.35	$14.35	0
2020-08-03	$14.35	$14.35	$14.35	$14.35	$14.35	0
2020-07-31	$14.35	$14.35	$14.35	$14.35	$14.35	0
2020-07-30	$14.35	$14.35	$14.35	$14.35	$14.35	0
2020-07-29	$14.35	$14.35	$14.35	$14.35	$14.35	0
2020-07-28	$14.35	$14.35	$14.35	$14.35	$14.35	0
2020-07-27	$14.35	$14.35	$14.35	$14.35	$14.35	0
2020-07-24	$14.35	$14.35	$14.35	$14.35	$14.35	0
2020-07-23	$14.35	$14.35	$14.35	$14.35	$14.35	500
2020-07-22	$14.55	$14.55	$14.35	$14.35	$14.35	500
2020-07-21	$14.80	$14.80	$14.80	$14.80	$14.80	0
2020-07-20	$14.80	$14.80	$14.80	$14.80	$14.80	0
2020-07-17	$14.80	$14.80	$14.80	$14.80	$14.80	400
2020-07-16	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-07-15	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-07-14	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-07-13	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-07-10	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-07-09	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-07-08	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-07-07	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-07-06	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-07-02	$15.25	$15.25	$15.25	$15.25	$15.25	10
2020-07-01	$15.25	$15.25	$15.25	$15.25	$15.25	200
2020-06-30	$14.50	$14.50	$14.50	$14.50	$14.50	0
2020-06-29	$14.50	$14.50	$14.50	$14.50	$14.50	0
2020-06-26	$14.65	$14.65	$14.50	$14.50	$14.50	300
2020-06-25	$15.40	$15.40	$14.52	$15.00	$15.00	2,200
2020-06-24	$15.25	$15.25	$15.25	$15.25	$15.25	300
2020-06-23	$15.74	$15.74	$15.74	$15.74	$15.74	0
2020-06-22	$15.74	$15.74	$15.74	$15.74	$15.74	755
2020-06-19	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-06-18	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-06-17	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-06-16	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-06-15	$15.25	$15.25	$15.25	$15.25	$15.25	25
2020-06-12	$15.25	$15.25	$15.25	$15.25	$15.25	0
2020-06-11	$15.25	$15.25	$15.25	$15.25	$15.25	200
2020-06-10	$15.00	$15.00	$15.00	$15.00	$15.00	4
2020-06-09	$15.00	$15.00	$15.00	$15.00	$15.00	0
2020-06-08	$15.00	$15.00	$15.00	$15.00	$15.00	200
2020-06-05	$15.00	$15.00	$15.00	$15.00	$15.00	200
2020-06-04	$14.50	$14.50	$14.50	$14.50	$14.50	1
2020-06-03	$14.50	$14.50	$14.50	$14.50	$14.50	0
2020-06-02	$14.50	$14.50	$14.50	$14.50	$14.50	500
2020-06-01	$14.25	$14.25	$14.25	$14.25	$14.25	0
2020-05-29	$14.25	$14.25	$14.25	$14.25	$14.25	0
2020-05-28	$14.25	$14.25	$14.25	$14.25	$14.25	0
2020-05-27	$14.25	$14.25	$14.25	$14.25	$14.25	0
2020-05-26	$14.25	$14.25	$14.25	$14.25	$14.25	900
2020-05-22	$14.90	$15.00	$14.90	$15.00	$15.00	300
2020-05-21	$14.24	$14.24	$14.24	$14.24	$14.24	0
2020-05-20	$14.24	$14.24	$14.24	$14.24	$14.24	0
2020-05-19	$14.22	$14.24	$14.22	$14.24	$14.24	500
2020-05-18	$13.96	$14.00	$13.96	$14.00	$14.00	900
2020-05-15	$14.25	$14.25	$14.00	$14.00	$14.00	875
2020-05-14	$14.75	$14.75	$14.75	$14.75	$14.75	100
2020-05-13	$15.00	$15.00	$14.75	$14.75	$14.75	499
2020-05-12	$15.00	$15.00	$15.00	$15.00	$15.00	300
2020-05-11	$16.12	$16.12	$15.25	$15.25	$15.25	1,300
2020-05-08	$17.90	$17.90	$17.90	$17.90	$17.90	100
2020-05-07	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-05-06	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-05-05	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-05-04	$17.00	$17.00	$17.00	$17.00	$17.00	0
2020-05-01	$16.00	$17.00	$16.00	$17.00	$17.00	500
2020-04-30	$15.75	$15.75	$15.75	$15.75	$15.75	300
2020-04-29	$14.86	$15.75	$14.86	$15.75	$15.75	1,262
2020-04-28	$13.15	$13.16	$13.15	$13.16	$13.16	252
2020-04-27	$13.10	$13.10	$13.10	$13.10	$13.10	0
2020-04-24	$13.15	$13.15	$13.10	$13.10	$13.10	400
2020-04-23	$12.90	$12.90	$12.90	$12.90	$12.90	0
2020-04-22	$13.30	$13.30	$12.90	$12.90	$12.90	1,743
2020-04-21	$13.25	$13.25	$13.25	$13.25	$13.25	0
2020-04-20	$13.25	$13.25	$13.25	$13.25	$13.25	0
2020-04-17	$13.25	$13.25	$13.25	$13.25	$13.25	0
2020-04-16	$13.25	$13.25	$13.25	$13.25	$13.25	0
2020-04-15	$13.25	$13.25	$13.25	$13.25	$13.25	0
2020-04-14	$13.25	$13.25	$13.25	$13.25	$13.25	551
2020-04-13	$13.40	$13.40	$13.40	$13.40	$13.40	50
2020-04-09	$13.36	$13.40	$13.36	$13.40	$13.40	563
2020-04-08	$13.41	$13.41	$13.41	$13.41	$13.41	0
2020-04-07	$13.41	$13.41	$13.41	$13.41	$13.41	200
2020-04-06	$12.50	$13.45	$12.40	$13.45	$13.45	725
2020-04-03	$13.50	$13.50	$13.25	$13.25	$13.25	200
2020-04-02	$14.25	$14.25	$14.25	$14.25	$14.25	100
2020-04-01	$14.00	$14.00	$14.00	$14.00	$14.00	0
2020-03-31	$14.00	$14.00	$14.00	$14.00	$14.00	0
2020-03-30	$14.00	$14.00	$14.00	$14.00	$14.00	0
2020-03-27	$14.00	$14.00	$14.00	$14.00	$14.00	1
2020-03-26	$13.00	$14.00	$13.00	$14.00	$14.00	200
2020-03-25	$12.50	$12.50	$12.50	$12.50	$12.50	298
2020-03-24	$12.14	$12.14	$12.10	$12.10	$12.10	400
2020-03-23	$14.50	$14.50	$14.50	$14.50	$14.50	0
2020-03-20	$14.50	$14.50	$14.50	$14.50	$14.50	158
2020-03-19	$14.25	$14.25	$14.25	$14.25	$14.25	0
2020-03-18	$14.25	$14.25	$13.25	$14.25	$14.25	2,002
2020-03-17	$15.48	$15.48	$15.25	$15.25	$15.25	500
2020-03-16	$17.35	$17.35	$15.50	$15.50	$15.50	1,163
2020-03-13	$17.35	$17.35	$17.35	$17.35	$17.35	0
2020-03-12	$19.25	$19.25	$17.35	$17.35	$17.35	1,925
2020-03-11	$19.90	$19.90	$19.90	$19.90	$19.90	0
2020-03-10	$19.90	$19.90	$19.90	$19.90	$19.90	0
2020-03-09	$19.90	$19.90	$19.90	$19.90	$19.90	0
2020-03-06	$19.90	$19.90	$19.90	$19.90	$19.90	50
2020-03-05	$19.91	$19.91	$19.90	$19.90	$19.90	400
2020-03-04	$19.92	$19.92	$19.92	$19.92	$19.92	500
2020-03-03	$19.91	$19.91	$19.91	$19.91	$19.91	0
2020-03-02	$19.91	$19.91	$19.91	$19.91	$19.91	0
2020-02-28	$19.95	$19.95	$19.91	$19.91	$19.91	988
2020-02-27	$20.00	$20.00	$19.95	$19.95	$19.95	590
2020-02-26	$20.01	$20.01	$20.01	$20.01	$20.01	0
2020-02-25	$20.01	$20.01	$20.01	$20.01	$20.01	0
2020-02-24	$20.15	$20.15	$20.01	$20.01	$20.01	1,000
2020-02-21	$20.44	$20.44	$20.44	$20.44	$20.44	0
2020-02-20	$20.44	$20.44	$20.44	$20.44	$20.44	100
2020-02-19	$20.94	$20.94	$20.94	$20.94	$20.94	0
2020-02-18	$20.94	$20.94	$20.94	$20.94	$20.94	200
2020-02-14	$20.96	$20.96	$20.00	$20.00	$20.00	700
2020-02-13	$21.96	$21.96	$21.96	$21.96	$21.96	100
2020-02-12	$21.96	$21.96	$21.96	$21.96	$21.96	100
2020-02-11	$21.96	$21.96	$21.96	$21.96	$21.96	100
2020-02-10	$21.96	$21.96	$21.96	$21.96	$21.96	200
2020-02-07	$20.00	$20.00	$20.00	$20.00	$20.00	157
2020-02-06	$19.86	$19.86	$19.86	$19.86	$19.86	0
2020-02-04	$19.86	$19.86	$19.86	$19.86	$19.86	1
2020-02-03	$19.86	$19.86	$19.86	$19.86	$19.86	0
2020-01-31	$20.10	$20.10	$19.86	$19.86	$19.86	4,437
2020-01-30	$20.00	$20.05	$19.99	$20.05	$20.05	30,900
2020-01-29	$20.00	$20.04	$19.80	$19.80	$19.80	950
2020-01-28	$20.00	$20.00	$20.00	$20.00	$20.00	0
2020-01-27	$20.00	$20.00	$20.00	$20.00	$20.00	0
2020-01-24	$20.00	$20.00	$20.00	$20.00	$20.00	0
2020-01-23	$20.00	$20.00	$20.00	$20.00	$20.00	0
2020-01-22	$20.00	$20.00	$20.00	$20.00	$20.00	2,100
2020-01-21	$20.25	$20.25	$20.25	$20.25	$20.25	0
2020-01-17	$20.25	$20.25	$20.25	$20.25	$20.25	0
2020-01-16	$20.25	$20.25	$20.25	$20.25	$20.25	0
2020-01-15	$20.25	$20.25	$20.25	$20.25	$20.25	50
2020-01-14	$20.25	$20.25	$20.25	$20.25	$20.25	0
2020-01-13	$20.25	$20.25	$20.25	$20.25	$20.25	2,100
2020-01-10	$20.00	$20.00	$20.00	$20.00	$20.00	0
2020-01-09	$20.00	$20.00	$20.00	$20.00	$20.00	0
2020-01-08	$20.00	$20.00	$20.00	$20.00	$20.00	0
2020-01-07	$20.00	$20.00	$20.00	$20.00	$20.00	0
2020-01-06	$20.00	$20.00	$20.00	$20.00	$20.00	0
2020-01-03	$20.00	$20.00	$20.00	$20.00	$20.00	0
2020-01-02	$20.00	$20.00	$20.00	$20.00	$20.00	2,587
2019-12-31	$20.00	$20.00	$20.00	$20.00	$20.00	200
2019-12-30	$20.25	$20.25	$20.25	$20.25	$20.25	100
2019-12-27	$20.00	$20.00	$20.00	$20.00	$20.00	2,557
2019-12-26	$20.15	$20.15	$20.15	$20.15	$20.15	200
2019-12-24	$20.00	$20.00	$20.00	$20.00	$20.00	0
2019-12-23	$20.14	$20.14	$20.00	$20.00	$20.00	1,000
2019-12-20	$19.85	$19.85	$19.85	$19.85	$19.85	0
2019-12-19	$19.85	$19.85	$19.85	$19.85	$19.85	0
2019-12-18	$19.85	$19.85	$19.85	$19.85	$19.85	500
2019-12-17	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-12-16	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-12-13	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-12-12	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-12-11	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-12-10	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-12-09	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-12-06	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-12-05	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-12-04	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-12-03	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-12-02	$19.50	$19.50	$19.50	$19.50	$19.50	105
2019-11-29	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-11-27	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-11-26	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-11-25	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-11-22	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-11-21	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-11-20	$19.40	$19.40	$19.40	$19.40	$19.40	0
2019-11-19	$19.40	$19.40	$19.40	$19.40	$19.40	2,500
2019-11-18	$19.00	$19.00	$19.00	$19.00	$19.00	0
2019-11-15	$19.00	$19.00	$19.00	$19.00	$19.00	0
2019-11-14	$19.00	$19.00	$19.00	$19.00	$19.00	100
2019-11-13	$19.00	$19.00	$19.00	$19.00	$19.00	1
2019-11-12	$18.95	$19.00	$18.95	$19.00	$19.00	925
2019-11-11	$18.50	$18.50	$18.50	$18.50	$18.50	0
2019-11-08	$18.50	$18.50	$18.50	$18.50	$18.50	0
2019-11-07	$18.50	$18.50	$18.50	$18.50	$18.50	0
2019-11-06	$18.50	$18.50	$18.50	$18.50	$18.50	0
2019-11-05	$18.50	$18.50	$18.50	$18.50	$18.50	0
2019-11-04	$18.50	$18.50	$18.50	$18.50	$18.50	300
2019-11-01	$18.99	$18.99	$18.99	$18.99	$18.99	0
2019-10-31	$18.99	$18.99	$18.99	$18.99	$18.99	100
2019-10-30	$18.96	$19.00	$18.96	$19.00	$19.00	800
2019-10-29	$19.50	$19.50	$19.50	$19.50	$19.50	75
2019-10-28	$19.50	$19.50	$19.50	$19.50	$19.50	125
2019-10-25	$18.75	$18.75	$18.75	$18.75	$18.75	0
2019-10-24	$18.75	$18.75	$18.75	$18.75	$18.75	0
2019-10-23	$18.75	$18.75	$18.75	$18.75	$18.75	0
2019-10-22	$18.75	$18.75	$18.75	$18.75	$18.75	0
2019-10-21	$18.75	$18.75	$18.75	$18.75	$18.75	0
2019-10-18	$18.75	$18.75	$18.75	$18.75	$18.75	0
2019-10-17	$18.75	$18.75	$18.75	$18.75	$18.75	0
2019-10-16	$18.75	$18.75	$18.75	$18.75	$18.75	100
2019-10-15	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-10-14	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-10-11	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-10-10	$19.25	$19.50	$19.25	$19.50	$19.50	400
2019-10-09	$18.00	$18.00	$18.00	$18.00	$18.00	0
2019-10-08	$18.90	$19.00	$18.00	$18.00	$18.00	1,200
2019-10-07	$18.00	$18.00	$18.00	$18.00	$18.00	100
2019-10-04	$17.65	$17.75	$17.65	$17.75	$17.75	600
2019-10-03	$17.61	$17.61	$17.61	$17.61	$17.61	0
2019-10-02	$17.61	$17.61	$17.61	$17.61	$17.61	0
2019-10-01	$17.61	$17.61	$17.61	$17.61	$17.61	0
2019-09-30	$17.61	$17.61	$17.61	$17.61	$17.61	100
2019-09-27	$17.54	$17.54	$17.54	$17.54	$17.54	500
2019-09-26	$17.60	$17.60	$17.60	$17.60	$17.60	0
2019-09-25	$17.60	$17.60	$17.60	$17.60	$17.60	1,650
2019-09-24	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-09-23	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-09-20	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-09-19	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-09-18	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-09-17	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-09-16	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-09-13	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-09-12	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-09-11	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-09-10	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-09-09	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-09-06	$17.50	$17.50	$17.50	$17.50	$17.50	1
2019-09-05	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-09-04	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-09-03	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-08-30	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-08-29	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-08-28	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-08-27	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-08-26	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-08-23	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-08-22	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-08-21	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-08-20	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-08-19	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-08-15	$17.54	$17.54	$17.50	$17.50	$17.50	1,000
2019-08-14	$17.58	$17.58	$17.54	$17.54	$17.54	3,800
2019-08-13	$17.52	$17.52	$17.52	$17.52	$17.52	4,100
2019-08-12	$17.52	$17.52	$17.52	$17.52	$17.52	4,100
2019-08-09	$17.66	$17.66	$17.66	$17.66	$17.66	100
2019-08-08	$17.66	$17.66	$17.66	$17.66	$17.66	100
2019-08-07	$17.51	$17.51	$17.51	$17.51	$17.51	1,100
2019-08-06	$17.51	$17.51	$17.51	$17.51	$17.51	1,100
2019-08-05	$17.75	$17.95	$17.75	$17.75	$17.75	1,500
2019-08-02	$17.75	$17.95	$17.75	$17.75	$17.75	1,500
2019-08-01	$17.75	$17.95	$17.75	$17.75	$17.75	1,500
2019-07-31	$17.75	$17.75	$17.75	$17.75	$17.75	489
2019-07-30	$17.75	$17.95	$17.75	$17.95	$17.95	1,500
2019-07-29	$17.75	$17.95	$17.75	$17.95	$17.95	1,478
2019-07-26	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-07-25	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-07-24	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-07-23	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-07-22	$17.50	$17.50	$17.50	$17.50	$17.50	1,300
2019-07-19	$17.40	$17.40	$17.40	$17.40	$17.40	0
2019-07-18	$17.45	$17.45	$17.40	$17.40	$17.40	1,049
2019-07-17	$17.29	$17.50	$17.29	$17.50	$17.50	2,200
2019-07-16	$17.30	$17.30	$17.30	$17.30	$17.30	0
2019-07-15	$17.30	$17.30	$17.30	$17.30	$17.30	0
2019-07-12	$17.30	$17.30	$17.30	$17.30	$17.30	0
2019-07-11	$17.30	$17.30	$17.30	$17.30	$17.30	0
2019-07-10	$17.30	$17.30	$17.30	$17.30	$17.30	0
2019-07-09	$17.30	$17.30	$17.30	$17.30	$17.30	200
2019-07-08	$17.39	$17.39	$17.39	$17.39	$17.39	200
2019-07-05	$17.02	$17.02	$17.02	$17.02	$17.02	0
2019-07-03	$17.30	$17.35	$17.02	$17.02	$17.02	1,800
2019-07-02	$17.30	$17.30	$17.30	$17.30	$17.30	100
2019-07-01	$17.18	$17.18	$17.18	$17.18	$17.18	0
2019-06-28	$17.25	$17.25	$17.18	$17.18	$17.18	1,900
2019-06-27	$17.26	$17.26	$17.26	$17.26	$17.26	0
2019-06-26	$17.26	$17.26	$17.26	$17.26	$17.26	0
2019-06-25	$17.26	$17.26	$17.26	$17.26	$17.26	3,700
2019-06-24	$17.39	$17.39	$17.39	$17.39	$17.39	200
2019-06-21	$17.39	$17.39	$17.39	$17.39	$17.39	0
2019-06-18	$17.39	$17.39	$17.39	$17.39	$17.39	0
2019-06-17	$17.39	$17.39	$17.39	$17.39	$17.39	0
2019-06-14	$17.39	$17.39	$17.39	$17.39	$17.39	6
2019-06-13	$17.39	$17.39	$17.39	$17.39	$17.39	0
2019-06-12	$17.39	$17.39	$17.39	$17.39	$17.39	0
2019-06-11	$17.39	$17.39	$17.39	$17.39	$17.39	0
2019-06-06	$17.39	$17.39	$17.39	$17.39	$17.39	0
2019-06-05	$17.39	$17.39	$17.39	$17.39	$17.39	100
2019-06-04	$17.39	$17.39	$17.39	$17.39	$17.39	101
2019-06-03	$17.26	$17.26	$17.26	$17.26	$17.26	60
2019-05-31	$17.26	$17.26	$17.26	$17.26	$17.26	0
2019-05-30	$17.26	$17.26	$17.26	$17.26	$17.26	0
2019-05-29	$17.26	$17.26	$17.26	$17.26	$17.26	0
2019-05-28	$17.26	$17.26	$17.26	$17.26	$17.26	811
2019-05-24	$17.39	$17.39	$17.27	$17.27	$17.27	675
2019-05-23	$17.26	$17.26	$17.26	$17.26	$17.26	0
2019-05-22	$17.26	$17.26	$17.26	$17.26	$17.26	0
2019-05-21	$17.26	$17.26	$17.26	$17.26	$17.26	250
2019-05-20	$17.26	$17.26	$17.26	$17.26	$17.26	200
2019-05-17	$17.40	$17.40	$17.35	$17.35	$17.35	2,700
2019-05-16	$17.35	$17.35	$17.26	$17.30	$17.30	5,100
2019-05-15	$17.45	$17.45	$17.45	$17.45	$17.45	0
2019-05-14	$17.45	$17.45	$17.45	$17.45	$17.45	0
2019-05-13	$17.45	$17.45	$17.45	$17.45	$17.45	0
2019-05-10	$17.45	$17.45	$17.45	$17.45	$17.45	200
2019-05-09	$17.49	$17.49	$17.49	$17.49	$17.49	0
2019-05-08	$17.49	$17.49	$17.49	$17.49	$17.49	0
2019-05-07	$17.49	$17.49	$17.49	$17.49	$17.49	0
2019-05-06	$17.49	$17.49	$17.49	$17.49	$17.49	100
2019-05-03	$17.55	$17.55	$17.26	$17.26	$17.26	350
2019-05-02	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-05-01	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-30	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-29	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-25	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-24	$17.50	$17.50	$17.50	$17.50	$17.50	100
2019-04-23	$17.45	$17.45	$17.45	$17.45	$17.45	1
2019-04-22	$17.45	$17.45	$17.45	$17.45	$17.45	0
2019-04-18	$17.45	$17.45	$17.45	$17.45	$17.45	550
2019-04-17	$17.45	$17.45	$17.45	$17.45	$17.45	450
2019-04-16	$17.45	$17.45	$17.35	$17.35	$17.35	820
2019-04-15	$17.00	$17.45	$17.00	$17.45	$17.45	200
2019-04-12	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-11	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-10	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-09	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-08	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-05	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-04	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-03	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-02	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-04-01	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-03-29	$17.50	$17.50	$17.50	$17.50	$17.50	515
2019-03-28	$17.00	$17.25	$17.00	$17.00	$17.00	650
2019-03-27	$17.00	$17.00	$17.00	$17.00	$17.00	250
2019-03-26	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-03-25	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-03-22	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-03-21	$17.50	$17.50	$17.50	$17.50	$17.50	0
2019-03-20	$17.50	$17.50	$17.50	$17.50	$17.50	100
2019-03-19	$17.50	$17.50	$17.50	$17.50	$17.50	200
2019-03-18	$17.50	$17.50	$17.50	$17.50	$17.50	100
2019-03-15	$17.15	$17.40	$17.15	$17.40	$17.40	2,100
2019-03-14	$17.05	$17.05	$17.05	$17.05	$17.05	25
2019-03-13	$17.00	$17.05	$17.00	$17.05	$17.05	4,500
2019-03-12	$17.49	$17.49	$17.49	$17.49	$17.49	0
2019-03-11	$17.49	$17.49	$17.49	$17.49	$17.49	0
2019-03-08	$17.49	$17.49	$17.49	$17.49	$17.49	0
2019-03-07	$17.49	$17.49	$17.49	$17.49	$17.49	100
2019-03-06	$17.49	$17.49	$17.49	$17.49	$17.49	100
2019-03-05	$17.49	$17.49	$17.49	$17.49	$17.49	214
2019-03-04	$17.24	$17.24	$17.24	$17.24	$17.24	0
2019-03-01	$17.24	$17.24	$17.24	$17.24	$17.24	0
2019-02-28	$17.24	$17.24	$17.24	$17.24	$17.24	0
2019-02-27	$17.24	$17.24	$17.24	$17.24	$17.24	15
2019-02-26	$17.24	$17.24	$17.24	$17.24	$17.24	0
2019-02-20	$17.24	$17.24	$17.24	$17.24	$17.24	200
2019-02-15	$17.10	$17.10	$17.10	$17.10	$17.10	100
2019-02-14	$17.00	$17.00	$17.00	$17.00	$17.00	56
2019-02-13	$17.00	$17.00	$17.00	$17.00	$17.00	500
2019-02-12	$17.00	$17.00	$17.00	$17.00	$17.00	65
2019-02-11	$17.00	$17.00	$17.00	$17.00	$17.00	100
2019-02-08	$16.84	$16.84	$16.84	$16.84	$16.84	500
2019-02-07	$16.84	$16.84	$16.84	$16.84	$16.84	0
2019-02-06	$16.84	$16.84	$16.84	$16.84	$16.84	0
2019-02-05	$16.75	$16.90	$16.75	$16.84	$16.84	3,366
2019-02-04	$16.75	$16.75	$16.75	$16.75	$16.75	100
2019-02-01	$16.50	$16.50	$16.50	$16.50	$16.50	665
2019-01-31	$16.87	$16.87	$16.87	$16.87	$16.87	100
2019-01-30	$16.50	$16.50	$16.50	$16.50	$16.50	150
2019-01-29	$16.53	$16.53	$16.53	$16.53	$16.53	0
2019-01-28	$16.53	$16.53	$16.53	$16.53	$16.53	0
2019-01-25	$16.53	$16.53	$16.53	$16.53	$16.53	0
2019-01-24	$16.53	$16.53	$16.53	$16.53	$16.53	0
2019-01-23	$16.37	$16.75	$16.37	$16.53	$16.53	2,210
2019-01-18	$16.10	$16.10	$16.10	$16.10	$16.10	0
2019-01-17	$16.10	$16.10	$16.10	$16.10	$16.10	0
2019-01-16	$16.10	$16.10	$16.10	$16.10	$16.10	2,200
2019-01-15	$16.07	$16.07	$16.07	$16.07	$16.07	250
2019-01-14	$16.00	$16.00	$16.00	$16.00	$16.00	0
2019-01-11	$16.00	$16.00	$16.00	$16.00	$16.00	0
2019-01-10	$16.00	$16.00	$16.00	$16.00	$16.00	2,200
2019-01-09	$16.00	$16.00	$16.00	$16.00	$16.00	2
2019-01-08	$16.00	$16.00	$16.00	$16.00	$16.00	2
2019-01-07	$16.00	$16.00	$16.00	$16.00	$16.00	0
2019-01-04	$15.51	$16.00	$15.51	$16.00	$16.00	3,989
2019-01-03	$15.95	$15.95	$15.95	$15.95	$15.95	0
2019-01-02	$15.51	$16.00	$15.51	$15.95	$15.95	3,200
2018-12-31	$15.50	$15.50	$15.50	$15.50	$15.50	100
2018-12-28	$16.00	$16.00	$16.00	$16.00	$16.00	200
2018-12-27	$16.10	$16.10	$16.00	$16.00	$16.00	6,180
2018-12-26	$16.50	$16.50	$16.25	$16.25	$16.25	400
2018-12-24	$16.55	$16.55	$16.55	$16.55	$16.55	0
2018-12-21	$16.55	$16.55	$16.55	$16.55	$16.55	110
2018-12-20	$17.05	$17.05	$16.80	$16.80	$16.80	400
2018-12-19	$17.75	$17.75	$17.75	$17.75	$17.75	1,587
2018-12-18	$17.06	$17.06	$17.06	$17.06	$17.06	300
2018-12-17	$17.25	$17.25	$17.25	$17.25	$17.25	142
2018-12-14	$17.30	$17.30	$17.30	$17.30	$17.30	0
2018-12-13	$17.30	$17.30	$17.30	$17.30	$17.30	0
2018-12-12	$17.30	$17.30	$17.30	$17.30	$17.30	0
2018-12-11	$17.86	$17.86	$17.30	$17.30	$17.30	2,550
2018-12-10	$18.05	$18.06	$18.00	$18.00	$18.00	1,100
2018-12-07	$18.17	$18.25	$18.17	$18.25	$18.25	2,300
2018-12-06	$18.05	$18.05	$18.05	$18.05	$18.05	105
2018-12-04	$18.26	$18.26	$18.25	$18.25	$18.25	2,000
2018-12-03	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-11-30	$18.30	$18.30	$18.30	$18.30	$18.30	410
2018-11-29	$18.35	$18.35	$18.35	$18.35	$18.35	0
2018-11-28	$18.35	$18.35	$18.35	$18.35	$18.35	1,021
2018-11-27	$18.35	$18.35	$18.35	$18.35	$18.35	100
2018-11-26	$18.36	$18.36	$18.35	$18.35	$18.35	11,579
2018-11-23	$18.45	$18.45	$18.45	$18.45	$18.45	100
2018-11-21	$18.45	$18.45	$18.45	$18.45	$18.45	100
2018-11-20	$18.55	$18.55	$18.50	$18.50	$18.50	501
2018-11-19	$18.55	$18.55	$18.55	$18.55	$18.55	100
2018-11-16	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-11-15	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-11-14	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-11-13	$18.55	$18.75	$18.55	$18.75	$18.75	8,250
2018-11-12	$18.60	$18.60	$18.60	$18.60	$18.60	770
2018-11-09	$18.66	$18.66	$18.66	$18.66	$18.66	0
2018-11-08	$18.66	$18.66	$18.66	$18.66	$18.66	0
2018-11-07	$18.66	$18.66	$18.66	$18.66	$18.66	0
2018-11-06	$18.66	$18.66	$18.66	$18.66	$18.66	800
2018-11-05	$18.66	$18.66	$18.66	$18.66	$18.66	0
2018-11-02	$18.66	$18.66	$18.66	$18.66	$18.66	350
2018-11-01	$18.65	$18.65	$18.65	$18.65	$18.65	190
2018-10-31	$18.90	$18.90	$18.90	$18.90	$18.90	0
2018-10-30	$18.90	$18.90	$18.90	$18.90	$18.90	0
2018-10-29	$18.90	$18.90	$18.90	$18.90	$18.90	100
2018-10-26	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-10-25	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-10-24	$18.75	$18.75	$18.75	$18.75	$18.75	100
2018-10-23	$18.75	$18.75	$18.75	$18.75	$18.75	100
2018-10-22	$19.00	$19.00	$19.00	$19.00	$19.00	0
2018-10-19	$19.00	$19.00	$19.00	$19.00	$19.00	0
2018-10-18	$19.00	$19.00	$19.00	$19.00	$19.00	4
2018-10-17	$19.00	$19.00	$19.00	$19.00	$19.00	0
2018-10-16	$18.75	$19.10	$18.75	$19.00	$19.00	1,650
2018-10-15	$18.85	$18.85	$18.85	$18.85	$18.85	0
2018-10-12	$18.85	$18.85	$18.85	$18.85	$18.85	0
2018-10-11	$18.85	$18.85	$18.85	$18.85	$18.85	0
2018-10-10	$18.85	$18.85	$18.85	$18.85	$18.85	100
2018-10-09	$18.80	$18.80	$18.80	$18.80	$18.80	0
2018-10-08	$18.80	$18.80	$18.80	$18.80	$18.80	0
2018-10-05	$18.80	$18.80	$18.80	$18.80	$18.80	0
2018-10-04	$18.80	$18.80	$18.80	$18.80	$18.80	100
2018-10-03	$18.65	$18.65	$18.65	$18.65	$18.65	100
2018-10-02	$18.65	$18.80	$18.65	$18.80	$18.80	950
2018-10-01	$18.65	$18.65	$18.65	$18.65	$18.65	0
2018-09-28	$18.65	$18.65	$18.65	$18.65	$18.65	250
2018-09-27	$18.65	$18.65	$18.65	$18.65	$18.65	0
2018-09-26	$18.65	$18.65	$18.65	$18.65	$18.65	0
2018-09-25	$18.65	$18.65	$18.65	$18.65	$18.65	500
2018-09-24	$18.75	$18.75	$18.75	$18.75	$18.75	975
2018-09-21	$18.99	$18.99	$18.99	$18.99	$18.99	0
2018-09-20	$18.99	$18.99	$18.99	$18.99	$18.99	0
2018-09-19	$18.99	$18.99	$18.99	$18.99	$18.99	0
2018-09-18	$18.99	$18.99	$18.99	$18.99	$18.99	100
2018-09-17	$18.75	$18.75	$18.75	$18.75	$18.75	300
2018-09-14	$18.80	$18.80	$18.80	$18.80	$18.80	0
2018-09-13	$18.80	$18.80	$18.80	$18.80	$18.80	2,100
2018-09-12	$18.65	$18.65	$18.65	$18.65	$18.65	2,000
2018-09-11	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-09-10	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-09-07	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-09-06	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-09-05	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-09-04	$18.75	$18.75	$18.75	$18.75	$18.75	2,000
2018-08-31	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-08-30	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-08-29	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-08-28	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-08-27	$18.75	$18.75	$18.75	$18.75	$18.75	100
2018-08-24	$18.65	$18.65	$18.65	$18.65	$18.65	0
2018-08-23	$18.65	$18.65	$18.65	$18.65	$18.65	500
2018-08-22	$18.70	$18.70	$18.70	$18.70	$18.70	0
2018-08-21	$18.70	$18.70	$18.70	$18.70	$18.70	0
2018-08-20	$18.70	$18.70	$18.70	$18.70	$18.70	0
2018-08-17	$18.70	$18.70	$18.70	$18.70	$18.70	0
2018-08-16	$18.70	$18.70	$18.70	$18.70	$18.70	0
2018-08-15	$18.70	$18.70	$18.70	$18.70	$18.70	0
2018-08-14	$18.70	$18.70	$18.70	$18.70	$18.70	0
2018-08-13	$18.70	$18.70	$18.70	$18.70	$18.70	0
2018-08-10	$18.70	$18.70	$18.70	$18.70	$18.70	0
2018-08-09	$18.70	$18.70	$18.70	$18.70	$18.70	0
2018-08-08	$18.75	$18.75	$18.70	$18.70	$18.70	300
2018-08-07	$19.00	$19.00	$19.00	$19.00	$19.00	150
2018-08-06	$19.00	$19.00	$19.00	$19.00	$19.00	110
2018-08-03	$19.00	$19.00	$19.00	$19.00	$19.00	0
2018-08-02	$19.00	$19.00	$19.00	$19.00	$19.00	1
2018-08-01	$19.00	$19.00	$19.00	$19.00	$19.00	0
2018-07-31	$19.00	$19.00	$19.00	$19.00	$19.00	0
2018-07-30	$19.00	$19.00	$19.00	$19.00	$19.00	0
2018-07-27	$19.00	$19.00	$19.00	$19.00	$19.00	0
2018-07-26	$19.00	$19.00	$19.00	$19.00	$19.00	700
2018-07-25	$19.00	$19.00	$19.00	$19.00	$19.00	0
2018-07-24	$18.90	$19.00	$18.55	$19.00	$19.00	2,100
2018-07-23	$18.99	$18.99	$18.90	$18.90	$18.90	600
2018-07-20	$18.90	$18.92	$18.90	$18.92	$18.92	300
2018-07-19	$18.40	$18.75	$18.40	$18.65	$18.65	2,105
2018-07-18	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-07-17	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-07-16	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-07-13	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-07-12	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-07-11	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-07-10	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-07-09	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-07-06	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-07-05	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-07-03	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-07-02	$18.30	$18.30	$18.30	$18.30	$18.30	0
2018-06-29	$18.30	$18.30	$18.30	$18.30	$18.30	230
2018-06-28	$18.60	$18.75	$18.60	$18.75	$18.75	200
2018-06-27	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-06-26	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-06-25	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-06-22	$18.75	$18.75	$18.75	$18.75	$18.75	100
2018-06-21	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-06-20	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-06-19	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-06-18	$18.75	$18.75	$18.75	$18.75	$18.75	100
2018-06-15	$18.75	$18.75	$18.75	$18.75	$18.75	250
2018-06-14	$18.25	$18.25	$18.25	$18.25	$18.25	0
2018-06-13	$18.25	$18.25	$18.25	$18.25	$18.25	100
2018-06-12	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-06-11	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-06-08	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-06-07	$18.50	$18.50	$18.50	$18.50	$18.50	300
2018-06-06	$18.50	$18.50	$18.50	$18.50	$18.50	100
2018-06-05	$18.38	$18.38	$18.38	$18.38	$18.38	0
2018-06-04	$18.38	$18.38	$18.38	$18.38	$18.38	0
2018-06-01	$18.38	$18.38	$18.38	$18.38	$18.38	0
2018-05-31	$18.38	$18.38	$18.38	$18.38	$18.38	0
2018-05-30	$18.38	$18.38	$18.38	$18.38	$18.38	0
2018-05-29	$18.38	$18.38	$18.38	$18.38	$18.38	50
2018-05-25	$18.38	$18.38	$18.38	$18.38	$18.38	0
2018-05-24	$18.38	$18.38	$18.38	$18.38	$18.38	1,035
2018-05-23	$18.50	$18.50	$18.38	$18.38	$18.38	1,000
2018-05-22	$18.85	$18.85	$18.85	$18.85	$18.85	0
2018-05-21	$18.85	$18.85	$18.85	$18.85	$18.85	100
2018-05-18	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-05-17	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-05-16	$18.75	$18.75	$18.75	$18.75	$18.75	200
2018-05-15	$18.90	$18.90	$18.90	$18.90	$18.90	0
2018-05-14	$18.90	$18.90	$18.90	$18.90	$18.90	0
2018-05-11	$18.90	$18.90	$18.90	$18.90	$18.90	0
2018-05-10	$18.90	$18.90	$18.90	$18.90	$18.90	100
2018-05-09	$18.75	$18.75	$18.75	$18.75	$18.75	200
2018-05-08	$18.99	$19.10	$18.99	$19.00	$19.00	344
2018-05-07	$18.75	$20.00	$18.75	$18.85	$18.85	1,500
2018-05-04	$18.50	$18.75	$18.50	$18.75	$18.75	2,100
2018-05-03	$18.25	$18.25	$18.25	$18.25	$18.25	0
2018-05-02	$18.25	$18.25	$18.25	$18.25	$18.25	0
2018-05-01	$18.25	$18.25	$18.25	$18.25	$18.25	0
2018-04-30	$18.25	$18.25	$18.25	$18.25	$18.25	100
2018-04-27	$18.70	$18.70	$18.70	$18.70	$18.70	100
2018-04-26	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-04-25	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-04-24	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-04-23	$18.75	$18.75	$18.75	$18.75	$18.75	5
2018-04-20	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-04-19	$18.75	$18.75	$18.75	$18.75	$18.75	0
2018-04-18	$18.75	$18.75	$18.75	$18.75	$18.75	100
2018-04-17	$18.45	$18.45	$18.45	$18.45	$18.45	0
2018-04-16	$18.49	$18.50	$18.45	$18.45	$18.45	800
2018-04-13	$18.20	$18.20	$18.20	$18.20	$18.20	1,000
2018-04-12	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-11	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-10	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-09	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-06	$18.50	$18.50	$18.50	$18.50	$18.50	0
2018-04-05	$18.50	$18.50	$18.50	$18.50	$18.50	100
2018-04-04	$18.20	$18.20	$18.20	$18.20	$18.20	0
2018-04-03	$18.20	$18.20	$18.20	$18.20	$18.20	0
2018-04-02	$18.20	$18.20	$18.20	$18.20	$18.20	0
2018-03-29	$18.20	$18.20	$18.20	$18.20	$18.20	0
2018-03-28	$18.15	$18.20	$18.15	$18.20	$18.20	1,200
2018-03-27	$18.01	$18.01	$18.01	$18.01	$18.01	0
2018-03-26	$18.01	$18.01	$18.01	$18.01	$18.01	0
2018-03-23	$18.01	$18.01	$18.01	$18.01	$18.01	0
2018-03-22	$18.01	$18.01	$18.01	$18.01	$18.01	0
2018-03-21	$18.01	$18.01	$18.01	$18.01	$18.01	0
2018-03-20	$18.01	$18.01	$18.01	$18.01	$18.01	0
2018-03-19	$18.01	$18.01	$18.01	$18.01	$18.01	0
2018-03-16	$18.01	$18.01	$18.01	$18.01	$18.01	1,005
2018-03-15	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-03-14	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-03-13	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-03-12	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-03-09	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-03-08	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-03-07	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-03-06	$18.00	$18.00	$18.00	$18.00	$18.00	1,250
2018-03-05	$18.00	$18.00	$18.00	$18.00	$18.00	500
2018-03-02	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-03-01	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-02-28	$18.50	$18.50	$18.00	$18.00	$18.00	1,500
2018-02-27	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-02-26	$18.30	$18.30	$18.00	$18.00	$18.00	3,100
2018-02-23	$18.25	$18.25	$18.25	$18.25	$18.25	500
2018-02-22	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-02-21	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-02-20	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-02-16	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-02-15	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-02-14	$18.00	$18.00	$18.00	$18.00	$18.00	115
2018-02-13	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-02-12	$18.00	$18.00	$18.00	$18.00	$18.00	150
2018-02-09	$18.00	$18.00	$18.00	$18.00	$18.00	150
2018-02-08	$18.00	$18.00	$18.00	$18.00	$18.00	650
2018-02-07	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-02-06	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-02-05	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-02-02	$18.20	$18.20	$18.00	$18.00	$18.00	3,400
2018-02-01	$18.20	$18.20	$18.20	$18.20	$18.20	0
2018-01-31	$17.95	$18.20	$17.95	$18.20	$18.20	1,550
2018-01-30	$18.05	$18.05	$17.75	$17.80	$17.80	2,250
2018-01-29	$17.85	$17.99	$17.85	$17.99	$17.99	600
2018-01-26	$17.75	$17.95	$17.75	$17.90	$17.90	6,850
2018-01-25	$17.70	$17.80	$17.51	$17.51	$17.51	1,850
2018-01-24	$17.85	$17.85	$17.85	$17.85	$17.85	0
2018-01-23	$17.85	$17.86	$17.85	$17.85	$17.85	1,200
2018-01-22	$17.80	$17.80	$17.80	$17.80	$17.80	150
2018-01-19	$17.45	$18.00	$17.40	$18.00	$18.00	5,858
2018-01-18	$17.25	$17.45	$17.25	$17.45	$17.45	4,100
2018-01-17	$17.00	$17.25	$17.00	$17.25	$17.25	800
2018-01-16	$17.10	$17.10	$17.10	$17.10	$17.10	300
2018-01-12	$17.25	$17.25	$17.25	$17.25	$17.25	0
2018-01-11	$17.25	$17.25	$17.25	$17.25	$17.25	350
2018-01-10	$17.25	$17.25	$17.25	$17.25	$17.25	0
2018-01-09	$17.25	$17.25	$17.25	$17.25	$17.25	1
2018-01-08	$17.25	$17.25	$17.25	$17.25	$17.25	100
2018-01-05	$16.80	$16.80	$16.80	$16.80	$16.80	200
2018-01-04	$17.00	$17.00	$16.80	$16.80	$16.80	600
2018-01-03	$16.75	$16.75	$16.75	$16.75	$16.75	150
2018-01-02	$17.90	$17.90	$17.90	$17.90	$17.90	100
2017-12-29	$17.70	$17.70	$17.70	$17.70	$17.70	542
2017-12-28	$17.00	$17.00	$16.85	$17.00	$17.00	1,100
2017-12-27	$17.75	$17.75	$16.71	$16.71	$16.71	2,850
2017-12-26	$17.50	$17.75	$17.50	$17.75	$17.75	285
2017-12-22	$17.25	$17.25	$17.25	$17.25	$17.25	150
2017-12-21	$17.25	$17.25	$17.25	$17.25	$17.25	0
2017-12-20	$17.25	$17.25	$17.25	$17.25	$17.25	1,300
2017-12-19	$16.97	$17.25	$16.97	$17.25	$17.25	300
2017-12-18	$16.97	$16.97	$16.97	$16.97	$16.97	0
2017-12-15	$16.97	$16.97	$16.97	$16.97	$16.97	0
2017-12-14	$16.67	$16.97	$16.67	$16.97	$16.97	1,150
2017-12-13	$16.97	$16.97	$16.97	$16.97	$16.97	100
2017-12-12	$16.97	$16.97	$16.97	$16.97	$16.97	100
2017-12-11	$16.67	$16.67	$16.67	$16.67	$16.67	2,395
2017-12-08	$16.67	$16.67	$16.67	$16.67	$16.67	0
2017-12-07	$16.98	$16.98	$16.67	$16.67	$16.67	4,000
2017-12-06	$17.00	$17.00	$17.00	$17.00	$17.00	0
2017-12-05	$17.00	$17.00	$17.00	$17.00	$17.00	100
2017-12-04	$16.84	$17.00	$16.75	$17.00	$17.00	300
2017-11-28	$16.82	$16.84	$16.82	$16.84	$16.84	600
2017-11-27	$16.82	$16.82	$16.82	$16.82	$16.82	200
2017-11-24	$16.85	$16.85	$16.85	$16.85	$16.85	0
2017-11-22	$16.84	$16.85	$16.84	$16.85	$16.85	1,200
2017-11-21	$16.75	$16.84	$16.75	$16.75	$16.75	3,070
2017-11-20	$16.75	$16.75	$16.75	$16.75	$16.75	0
2017-11-17	$16.75	$16.75	$16.75	$16.75	$16.75	1,000
2017-11-15	$16.67	$16.67	$16.67	$16.67	$16.67	0
2017-11-14	$16.67	$16.67	$16.67	$16.67	$16.67	300
2017-11-13	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-11-10	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-11-09	$16.65	$16.65	$16.65	$16.65	$16.65	100
2017-11-08	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-11-07	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-11-06	$16.65	$16.65	$16.65	$16.65	$16.65	0
2017-11-03	$16.65	$16.65	$16.65	$16.65	$16.65	100
2017-11-02	$16.70	$16.95	$16.70	$16.95	$16.95	730
2017-11-01	$16.90	$16.95	$16.65	$16.65	$16.65	5,450
2017-10-31	$16.74	$16.90	$16.70	$16.90	$16.90	1,150
2017-10-30	$16.60	$16.60	$16.60	$16.60	$16.60	350
2017-10-27	$16.17	$16.40	$16.17	$16.40	$16.40	495
2017-10-26	$16.00	$16.10	$16.00	$16.10	$16.10	1,697
2017-10-25	$15.95	$16.15	$15.95	$16.15	$16.15	1,870
2017-10-24	$15.85	$15.94	$15.85	$15.94	$15.94	6,417
2017-10-23	$15.85	$15.85	$15.85	$15.85	$15.85	0
2017-10-20	$15.85	$15.85	$15.85	$15.85	$15.85	20,000
2017-10-19	$15.75	$15.75	$15.75	$15.75	$15.75	20,000
2017-10-18	$15.85	$15.85	$15.85	$15.85	$15.85	600
2017-10-17	$15.85	$15.85	$15.85	$15.85	$15.85	2,600
2017-10-16	$15.75	$15.75	$15.75	$15.75	$15.75	2,100
2017-10-13	$15.75	$15.75	$15.75	$15.75	$15.75	100
2017-10-12	$15.70	$15.70	$15.70	$15.70	$15.70	1,400
2017-10-11	$15.60	$15.60	$15.60	$15.60	$15.60	0
2017-10-10	$15.60	$15.60	$15.60	$15.60	$15.60	0
2017-10-09	$15.60	$15.60	$15.60	$15.60	$15.60	1,000
2017-10-06	$15.60	$15.60	$15.60	$15.60	$15.60	0
2017-10-05	$15.60	$15.60	$15.60	$15.60	$15.60	600
2017-10-04	$15.60	$15.60	$15.60	$15.60	$15.60	500
2017-10-03	$15.70	$15.70	$15.70	$15.70	$15.70	0
2017-10-02	$15.70	$15.70	$15.70	$15.70	$15.70	350
2017-09-29	$15.75	$15.75	$15.70	$15.70	$15.70	700
2017-09-28	$15.75	$15.75	$15.75	$15.75	$15.75	200
2017-09-27	$15.45	$15.50	$15.45	$15.50	$15.50	400
2017-09-26	$15.28	$15.28	$15.28	$15.28	$15.28	0
2017-09-25	$15.28	$15.28	$15.28	$15.28	$15.28	1,000
2017-09-22	$15.26	$15.26	$15.26	$15.26	$15.26	0
2017-09-21	$15.26	$15.26	$15.26	$15.26	$15.26	0
2017-09-20	$15.26	$15.26	$15.26	$15.26	$15.26	0
2017-09-19	$15.26	$15.26	$15.26	$15.26	$15.26	0
2017-09-18	$15.26	$15.26	$15.26	$15.26	$15.26	0
2017-09-15	$15.26	$15.26	$15.26	$15.26	$15.26	0
2017-09-14	$15.26	$15.26	$15.26	$15.26	$15.26	0
2017-09-13	$15.26	$15.26	$15.26	$15.26	$15.26	0
2017-09-12	$15.26	$15.26	$15.26	$15.26	$15.26	0
2017-09-11	$15.26	$15.26	$15.26	$15.26	$15.26	500
2017-09-08	$15.75	$15.75	$15.75	$15.75	$15.75	0
2017-09-07	$15.75	$15.75	$15.75	$15.75	$15.75	0
2017-09-06	$15.75	$15.75	$15.75	$15.75	$15.75	100
2017-09-05	$15.75	$15.75	$15.75	$15.75	$15.75	0
2017-09-01	$15.75	$15.75	$15.75	$15.75	$15.75	100
2017-08-31	$15.50	$15.50	$15.50	$15.50	$15.50	0
2017-08-30	$15.50	$15.50	$15.50	$15.50	$15.50	1,900
2017-08-28	$15.26	$15.26	$15.26	$15.26	$15.26	0
2017-08-25	$15.26	$15.26	$15.26	$15.26	$15.26	0
2017-08-24	$15.26	$15.26	$15.26	$15.26	$15.26	20,000
2017-08-23	$15.50	$15.50	$15.50	$15.50	$15.50	0
2017-08-22	$15.50	$15.50	$15.50	$15.50	$15.50	100
2017-08-21	$15.26	$15.26	$15.26	$15.26	$15.26	500
2017-08-18	$15.26	$15.26	$15.26	$15.26	$15.26	50
2017-08-17	$15.26	$15.26	$15.26	$15.26	$15.26	0
2017-08-16	$15.60	$15.75	$15.25	$15.26	$15.26	3,000
2017-08-15	$16.35	$16.35	$15.25	$15.60	$15.60	6,750
2017-08-14	$15.85	$15.85	$15.85	$15.85	$15.85	0
2017-08-11	$16.05	$16.25	$15.85	$15.85	$15.85	3,500
2017-08-10	$16.35	$16.35	$16.35	$16.35	$16.35	0
2017-08-09	$16.35	$16.35	$16.35	$16.35	$16.35	100
2017-08-08	$16.39	$16.39	$16.39	$16.39	$16.39	0
2017-08-07	$16.30	$16.39	$16.30	$16.39	$16.39	450
2017-08-04	$16.00	$16.25	$16.00	$16.25	$16.25	900
2017-08-03	$15.95	$15.95	$15.95	$15.95	$15.95	400
2017-08-02	$16.05	$16.05	$16.05	$16.05	$16.05	0
2017-08-01	$16.05	$16.05	$16.05	$16.05	$16.05	0
2017-07-31	$16.10	$16.10	$16.05	$16.05	$16.05	1,450
2017-07-28	$15.99	$16.00	$15.99	$16.00	$16.00	450
2017-07-27	$15.30	$15.85	$15.30	$15.85	$15.85	2,924
2017-07-26	$15.29	$15.30	$15.29	$15.30	$15.30	1,800
2017-07-25	$15.00	$15.35	$15.00	$15.30	$15.30	1,700
2017-07-24	$14.95	$14.95	$14.80	$14.80	$14.80	2,600
2017-07-21	$14.95	$14.95	$14.95	$14.95	$14.95	100
2017-07-20	$14.75	$14.75	$14.75	$14.75	$14.75	0
2017-07-19	$14.75	$14.75	$14.75	$14.75	$14.75	0
2017-07-18	$14.75	$14.75	$14.75	$14.75	$14.75	0
2017-07-17	$14.75	$14.75	$14.75	$14.75	$14.75	0
2017-07-14	$14.75	$14.75	$14.75	$14.75	$14.75	0
2017-07-13	$14.75	$14.75	$14.75	$14.75	$14.75	0
2017-07-12	$14.70	$14.75	$14.70	$14.75	$14.75	850
2017-07-11	$14.70	$14.70	$14.70	$14.70	$14.70	0
2017-07-10	$14.70	$14.70	$14.70	$14.70	$14.70	100
2017-07-07	$14.60	$14.60	$14.60	$14.60	$14.60	20
2017-07-05	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-07-03	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-06-30	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-06-29	$14.60	$14.60	$14.60	$14.60	$14.60	2,500
2017-06-28	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-06-27	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-06-26	$14.60	$14.60	$14.60	$14.60	$14.60	0
2017-06-23	$14.50	$14.60	$14.50	$14.60	$14.60	1,000
2017-06-22	$14.50	$14.50	$14.50	$14.50	$14.50	600
2017-06-21	$14.50	$14.50	$14.50	$14.50	$14.50	0
2017-06-20	$14.50	$14.50	$14.50	$14.50	$14.50	0
2017-06-19	$14.50	$14.50	$14.50	$14.50	$14.50	100
2017-06-16	$14.51	$14.51	$14.51	$14.51	$14.51	0
2017-06-15	$14.51	$14.51	$14.51	$14.51	$14.51	0
2017-06-14	$14.51	$14.51	$14.51	$14.51	$14.51	100
2017-06-13	$14.61	$14.61	$14.61	$14.61	$14.61	0
2017-06-12	$14.61	$14.61	$14.61	$14.61	$14.61	0
2017-06-09	$14.61	$14.61	$14.61	$14.61	$14.61	0
2017-06-08	$14.61	$14.61	$14.61	$14.61	$14.61	100
2017-06-07	$14.73	$14.73	$14.55	$14.55	$14.55	1,500
2017-06-06	$14.65	$14.65	$14.65	$14.65	$14.65	500
2017-06-05	$14.85	$14.85	$14.85	$14.85	$14.85	100
2017-06-02	$14.83	$15.15	$14.83	$15.15	$15.15	450
2017-06-01	$14.65	$14.65	$14.65	$14.65	$14.65	1,000
2017-05-31	$14.65	$14.65	$14.65	$14.65	$14.65	4,000
2017-05-30	$14.73	$14.73	$14.73	$14.73	$14.73	0
2017-05-26	$14.73	$14.73	$14.73	$14.73	$14.73	100
2017-05-25	$14.65	$14.65	$14.65	$14.65	$14.65	1,000
2017-05-24	$15.00	$15.00	$15.00	$15.00	$15.00	0
2017-05-23	$14.50	$15.00	$14.50	$15.00	$15.00	950
2017-05-22	$14.75	$15.00	$14.50	$14.50	$14.50	1,250
2017-05-19	$14.50	$14.50	$14.50	$14.50	$14.50	0
2017-05-18	$14.50	$14.50	$14.50	$14.50	$14.50	500
2017-05-17	$15.05	$15.05	$14.50	$14.50	$14.50	2,700
2017-05-16	$15.99	$15.99	$15.15	$15.25	$15.25	1,150
2017-05-15	$15.73	$15.73	$15.65	$15.65	$15.65	600
2017-05-12	$15.15	$15.15	$15.15	$15.15	$15.15	0
2017-05-11	$15.15	$15.15	$15.15	$15.15	$15.15	0
2017-05-10	$15.15	$15.15	$15.15	$15.15	$15.15	0
2017-05-09	$15.15	$15.15	$15.15	$15.15	$15.15	0
2017-05-08	$15.35	$15.35	$15.15	$15.15	$15.15	600
2017-05-05	$15.65	$15.65	$15.65	$15.65	$15.65	0
2017-05-04	$15.65	$15.65	$15.65	$15.65	$15.65	100
2017-05-03	$15.60	$15.60	$15.60	$15.60	$15.60	0
2017-05-02	$15.60	$15.60	$15.60	$15.60	$15.60	200
2017-05-01	$15.60	$15.60	$15.35	$15.35	$15.35	1,100
2017-04-28	$15.00	$15.25	$15.00	$15.15	$15.15	800
2017-04-27	$14.50	$14.85	$14.50	$14.85	$14.85	1,800
2017-04-26	$14.00	$14.25	$14.00	$14.25	$14.25	2,900
2017-04-25	$13.80	$13.81	$13.70	$13.81	$13.81	800
2017-04-24	$13.20	$13.55	$13.20	$13.55	$13.55	500
2017-04-21	$13.00	$13.00	$13.00	$13.00	$13.00	200
2017-04-20	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-04-19	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-04-18	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-04-17	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-04-13	$13.10	$13.10	$13.10	$13.10	$13.10	0
2017-04-12	$13.10	$13.10	$13.10	$13.10	$13.10	200
2017-04-11	$12.70	$12.70	$12.70	$12.70	$12.70	0
2017-04-10	$12.75	$12.75	$12.70	$12.70	$12.70	200
2017-04-07	$12.75	$12.75	$12.75	$12.75	$12.75	0
2017-04-06	$12.75	$12.75	$12.75	$12.75	$12.75	0
2017-04-05	$12.88	$12.90	$12.75	$12.75	$12.75	600
2017-04-04	$13.05	$13.05	$13.05	$13.05	$13.05	0
2017-04-03	$12.88	$13.10	$12.85	$13.05	$13.05	2,800
2017-03-31	$12.90	$12.90	$12.90	$12.90	$12.90	300
2017-03-30	$12.98	$12.98	$12.98	$12.98	$12.98	0
2017-03-29	$12.98	$12.98	$12.98	$12.98	$12.98	0
2017-03-28	$12.60	$13.00	$12.60	$12.98	$12.98	1,700
2017-03-27	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-03-24	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-03-23	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-03-22	$12.60	$12.80	$12.40	$12.60	$12.60	9,200
2017-03-21	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-03-20	$12.60	$12.60	$12.60	$12.60	$12.60	1,300
2017-03-17	$12.70	$12.70	$12.70	$12.70	$12.70	0
2017-03-16	$12.70	$12.70	$12.70	$12.70	$12.70	0
2017-03-15	$12.40	$12.70	$12.40	$12.70	$12.70	1,300
2017-03-14	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-03-13	$12.50	$12.50	$12.50	$12.50	$12.50	0
2017-03-10	$12.75	$12.75	$12.35	$12.50	$12.50	1,500
2017-03-09	$12.70	$12.70	$12.70	$12.70	$12.70	0
2017-03-08	$12.70	$12.70	$12.70	$12.70	$12.70	0
2017-03-07	$12.70	$12.70	$12.70	$12.70	$12.70	1,400
2017-03-06	$12.35	$12.35	$12.35	$12.35	$12.35	0
2017-03-03	$12.35	$12.35	$12.35	$12.35	$12.35	0
2017-03-02	$12.35	$12.35	$12.35	$12.35	$12.35	0
2017-03-01	$12.35	$12.35	$12.35	$12.35	$12.35	800
2017-02-28	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-02-27	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-02-24	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-02-23	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-02-22	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-02-21	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-02-17	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-02-16	$12.60	$12.60	$12.60	$12.60	$12.60	200
2017-02-15	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-02-14	$12.40	$12.40	$12.40	$12.40	$12.40	0
2017-02-13	$12.40	$12.40	$12.40	$12.40	$12.40	600
2017-02-10	$12.00	$12.00	$12.00	$12.00	$12.00	0
2017-02-09	$12.00	$12.00	$12.00	$12.00	$12.00	0
2017-02-08	$12.00	$12.00	$12.00	$12.00	$12.00	0
2017-02-07	$12.65	$12.65	$12.00	$12.00	$12.00	400
2017-02-06	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-02-03	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-02-02	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-02-01	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-01-31	$12.60	$12.60	$12.60	$12.60	$12.60	0
2017-01-30	$12.60	$12.60	$12.60	$12.60	$12.60	400
2017-01-27	$12.85	$12.85	$12.85	$12.85	$12.85	0
2017-01-26	$12.60	$13.00	$12.60	$12.85	$12.85	1,100
2017-01-25	$12.42	$12.50	$12.35	$12.50	$12.50	1,700
2017-01-24	$11.70	$11.85	$11.70	$11.85	$11.85	1,100
2017-01-23	$11.35	$11.70	$11.35	$11.60	$11.60	6,200
2017-01-20	$11.09	$11.09	$11.09	$11.09	$11.09	0
2017-01-19	$11.09	$11.09	$11.09	$11.09	$11.09	100
2017-01-18	$11.09	$11.09	$11.09	$11.09	$11.09	100
2017-01-17	$11.04	$11.09	$11.00	$11.09	$11.09	2,100
2017-01-13	$11.25	$11.25	$11.25	$11.25	$11.25	0
2017-01-12	$11.00	$11.25	$11.00	$11.25	$11.25	600
2017-01-11	$10.75	$10.75	$10.75	$10.75	$10.75	100
2017-01-10	$10.75	$10.75	$10.75	$10.75	$10.75	100
2017-01-09	$10.75	$10.75	$10.75	$10.75	$10.75	100
2017-01-06	$11.25	$11.25	$10.75	$10.75	$10.75	1,100
2017-01-05	$11.80	$11.80	$11.80	$11.80	$11.80	100
2017-01-04	$11.80	$11.80	$11.80	$11.80	$11.80	100
2017-01-03	$11.00	$12.00	$11.00	$12.00	$12.00	1,200
2016-12-30	$11.00	$11.00	$11.00	$11.00	$11.00	0
2016-12-29	$10.41	$11.00	$10.41	$11.00	$11.00	5,600
2016-12-28	$10.20	$10.35	$10.20	$10.35	$10.35	500
2016-12-27	$10.11	$10.11	$10.11	$10.11	$10.11	500
2016-12-23	$10.06	$10.20	$10.06	$10.20	$10.20	1,000
2016-12-22	$10.20	$10.20	$10.20	$10.20	$10.20	100
2016-12-21	$10.20	$10.20	$10.20	$10.20	$10.20	3,300
2016-12-20	$10.10	$10.15	$10.10	$10.15	$10.15	1,100
2016-12-19	$10.01	$10.01	$10.01	$10.01	$10.01	0
2016-12-16	$10.01	$10.01	$10.01	$10.01	$10.01	500
2016-12-15	$10.01	$10.01	$10.01	$10.01	$10.01	600
2016-12-14	$10.01	$10.01	$10.01	$10.01	$10.01	500
2016-12-13	$10.10	$10.10	$10.10	$10.10	$10.10	100
2016-12-12	$10.06	$10.10	$10.06	$10.10	$10.10	300
2016-12-09	$10.05	$10.05	$10.05	$10.05	$10.05	0
2016-12-08	$10.01	$10.05	$10.01	$10.05	$10.05	1,500
2016-12-07	$10.22	$10.22	$10.15	$10.15	$10.15	200
2016-12-06	$10.00	$10.00	$10.00	$10.00	$10.00	100
2016-12-05	$10.00	$10.00	$10.00	$10.00	$10.00	100
2016-12-02	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-12-01	$9.96	$10.00	$9.96	$10.00	$10.00	600
2016-11-30	$10.15	$10.15	$10.15	$10.15	$10.15	200
2016-11-29	$10.10	$10.15	$10.10	$10.15	$10.15	1,300
2016-11-28	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-11-25	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-11-23	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-11-22	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-11-21	$10.01	$10.10	$10.01	$10.10	$10.10	600
2016-11-18	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-11-17	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-11-16	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-11-15	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-11-14	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-11-11	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-11-10	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-11-09	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-11-08	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-11-07	$10.01	$10.10	$10.01	$10.10	$10.10	1,000
2016-11-04	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-11-03	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-11-02	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-11-01	$10.00	$10.00	$10.00	$10.00	$10.00	1,400
2016-10-31	$10.05	$10.05	$10.05	$10.05	$10.05	100
2016-10-28	$10.05	$10.05	$10.05	$10.05	$10.05	100
2016-10-27	$10.05	$10.05	$10.05	$10.05	$10.05	600
2016-10-26	$10.20	$10.20	$10.20	$10.20	$10.20	0
2016-10-25	$10.20	$10.20	$10.20	$10.20	$10.20	1,400
2016-10-24	$10.28	$10.28	$10.19	$10.20	$10.20	11,000
2016-10-21	$10.00	$10.00	$10.00	$10.00	$10.00	100
2016-10-20	$9.99	$10.00	$9.99	$10.00	$10.00	5,700
2016-10-19	$10.04	$10.06	$10.00	$10.06	$10.06	2,100
2016-10-18	$10.00	$10.00	$10.00	$10.00	$10.00	2,600
2016-10-17	$10.00	$10.00	$10.00	$10.00	$10.00	3,100
2016-10-14	$9.86	$9.96	$9.86	$9.96	$9.96	4,100
2016-10-13	$9.86	$9.86	$9.86	$9.86	$9.86	0
2016-10-12	$9.86	$9.86	$9.86	$9.86	$9.86	600
2016-10-11	$9.86	$9.86	$9.86	$9.86	$9.86	100
2016-10-10	$9.86	$9.86	$9.86	$9.86	$9.86	100
2016-10-07	$9.86	$9.86	$9.86	$9.86	$9.86	900
2016-10-06	$10.00	$10.00	$10.00	$10.00	$10.00	100
2016-10-05	$10.00	$10.00	$10.00	$10.00	$10.00	50
2016-10-04	$10.00	$10.00	$10.00	$10.00	$10.00	0
2016-10-03	$10.20	$10.20	$10.00	$10.00	$10.00	900
2016-09-30	$10.27	$10.28	$10.27	$10.28	$10.28	600
2016-09-29	$10.25	$10.25	$10.25	$10.25	$10.25	0
2016-09-28	$10.25	$10.25	$10.25	$10.25	$10.25	0
2016-09-27	$10.25	$10.25	$10.25	$10.25	$10.25	0
2016-09-26	$10.25	$10.25	$10.25	$10.25	$10.25	0
2016-09-23	$10.25	$10.25	$10.25	$10.25	$10.25	600
2016-09-22	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-09-21	$10.10	$10.10	$10.10	$10.10	$10.10	200
2016-09-20	$10.40	$10.40	$10.40	$10.40	$10.40	0
2016-09-19	$10.40	$10.40	$10.40	$10.40	$10.40	0
2016-09-16	$10.40	$10.40	$10.40	$10.40	$10.40	0
2016-09-15	$10.40	$10.40	$10.40	$10.40	$10.40	200
2016-09-14	$10.40	$10.40	$10.40	$10.40	$10.40	0
2016-09-13	$10.40	$10.40	$10.40	$10.40	$10.40	100
2016-09-12	$10.25	$10.25	$10.25	$10.25	$10.25	500
2016-09-09	$10.40	$10.40	$10.40	$10.40	$10.40	0
2016-09-08	$10.40	$10.40	$10.40	$10.40	$10.40	0
2016-09-07	$10.24	$10.40	$10.10	$10.40	$10.40	7,600
2016-09-06	$10.06	$10.06	$10.06	$10.06	$10.06	0
2016-09-02	$10.06	$10.06	$10.06	$10.06	$10.06	0
2016-09-01	$10.06	$10.06	$10.06	$10.06	$10.06	0
2016-08-31	$9.85	$10.06	$9.85	$10.06	$10.06	7,800
2016-08-30	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-08-29	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-08-26	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-08-25	$10.10	$10.10	$10.10	$10.10	$10.10	0
2016-08-24	$10.10	$10.10	$10.10	$10.10	$10.10	20,300
2016-08-23	$10.10	$10.10	$10.10	$10.10	$10.10	1,000
2016-08-22	$10.05	$10.05	$10.05	$10.05	$10.05	0
2016-08-19	$10.05	$10.05	$10.05	$10.05	$10.05	0
2016-08-18	$10.15	$10.15	$10.05	$10.05	$10.05	5,900
2016-08-17	$10.15	$10.15	$10.15	$10.15	$10.15	100
2016-08-16	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-08-15	$9.80	$9.85	$9.80	$9.85	$9.85	15,500
2016-08-12	$9.80	$9.80	$9.80	$9.80	$9.80	10,000
2016-08-11	$9.80	$9.80	$9.80	$9.80	$9.80	1,000
2016-08-10	$9.74	$9.74	$9.74	$9.74	$9.74	100
2016-08-09	$9.55	$9.74	$9.40	$9.70	$9.70	7,600
2016-08-08	$9.50	$9.50	$9.50	$9.50	$9.50	3,700
2016-08-05	$9.40	$9.40	$9.40	$9.40	$9.40	0
2016-08-04	$9.40	$9.40	$9.40	$9.40	$9.40	0
2016-08-03	$9.40	$9.40	$9.40	$9.40	$9.40	0
2016-08-02	$9.40	$9.40	$9.40	$9.40	$9.40	0
2016-08-01	$9.40	$9.40	$9.40	$9.40	$9.40	1,100
2016-07-29	$9.35	$9.35	$9.35	$9.35	$9.35	0
2016-07-28	$9.35	$9.35	$9.35	$9.35	$9.35	1,900
2016-07-27	$9.55	$9.55	$9.40	$9.40	$9.40	2,500
2016-07-26	$9.24	$9.50	$9.24	$9.50	$9.50	1,900
2016-07-25	$9.20	$9.20	$9.20	$9.20	$9.20	1,000
2016-07-22	$9.20	$9.20	$9.20	$9.20	$9.20	0
2016-07-21	$9.00	$9.30	$9.00	$9.20	$9.20	3,500
2016-07-20	$8.71	$8.85	$8.71	$8.85	$8.85	4,800
2016-07-19	$8.71	$8.80	$8.71	$8.80	$8.80	1,500
2016-07-18	$8.55	$8.55	$8.55	$8.55	$8.55	0
2016-07-15	$8.55	$8.55	$8.55	$8.55	$8.55	0
2016-07-14	$8.55	$8.55	$8.55	$8.55	$8.55	0
2016-07-13	$8.55	$8.55	$8.55	$8.55	$8.55	0
2016-07-12	$8.55	$8.55	$8.55	$8.55	$8.55	0
2016-07-11	$8.55	$8.55	$8.55	$8.55	$8.55	0
2016-07-08	$8.55	$8.55	$8.55	$8.55	$8.55	0
2016-07-07	$8.55	$8.55	$8.55	$8.55	$8.55	0
2016-07-06	$8.55	$8.55	$8.55	$8.55	$8.55	0
2016-07-05	$8.55	$8.55	$8.55	$8.55	$8.55	0
2016-07-01	$8.55	$8.55	$8.55	$8.55	$8.55	0
2016-06-30	$8.55	$8.55	$8.55	$8.55	$8.55	0
2016-06-29	$8.55	$8.55	$8.55	$8.55	$8.55	0
2016-06-28	$8.55	$8.55	$8.55	$8.55	$8.55	200
2016-06-27	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-06-24	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-06-23	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-06-22	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-06-21	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-06-20	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-06-17	$8.55	$8.65	$8.50	$8.50	$8.50	3,000
2016-06-16	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-06-15	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-06-14	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-06-13	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-06-10	$8.60	$8.60	$8.60	$8.60	$8.60	0
2016-06-09	$8.60	$8.60	$8.60	$8.60	$8.60	100
2016-06-08	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-06-07	$8.40	$8.40	$8.40	$8.40	$8.40	400
2016-06-06	$8.30	$8.30	$8.30	$8.30	$8.30	0
2016-06-03	$8.30	$8.30	$8.30	$8.30	$8.30	600
2016-06-02	$8.30	$8.30	$8.30	$8.30	$8.30	0
2016-06-01	$8.30	$8.30	$8.30	$8.30	$8.30	0
2016-05-31	$8.30	$8.30	$8.30	$8.30	$8.30	1,200
2016-05-27	$8.35	$8.35	$8.35	$8.35	$8.35	0
2016-05-26	$8.35	$8.35	$8.35	$8.35	$8.35	0
2016-05-25	$8.35	$8.35	$8.35	$8.35	$8.35	0
2016-05-24	$8.30	$8.35	$8.30	$8.35	$8.35	1,700
2016-05-23	$8.32	$8.32	$8.32	$8.32	$8.32	0
2016-05-20	$8.32	$8.32	$8.32	$8.32	$8.32	800
2016-05-19	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-05-18	$8.75	$8.75	$8.75	$8.75	$8.75	300
2016-05-17	$8.32	$8.32	$8.32	$8.32	$8.32	0
2016-05-16	$8.32	$8.32	$8.32	$8.32	$8.32	0
2016-05-13	$8.32	$8.32	$8.32	$8.32	$8.32	0
2016-05-12	$8.50	$8.50	$8.32	$8.32	$8.32	5,000
2016-05-11	$8.35	$8.50	$8.35	$8.50	$8.50	600
2016-05-10	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-05-09	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-05-06	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-05-05	$8.50	$8.50	$8.50	$8.50	$8.50	0
2016-05-04	$8.50	$8.50	$8.50	$8.50	$8.50	100
2016-05-03	$8.40	$8.40	$8.40	$8.40	$8.40	0
2016-05-02	$8.35	$8.40	$8.35	$8.40	$8.40	300
2016-04-29	$8.35	$8.35	$8.35	$8.35	$8.35	0
2016-04-28	$8.35	$8.35	$8.35	$8.35	$8.35	0
2016-04-27	$8.35	$8.35	$8.35	$8.35	$8.35	0
2016-04-26	$8.35	$8.35	$8.35	$8.35	$8.35	100
2016-04-25	$8.40	$8.40	$8.40	$8.40	$8.40	100
2016-04-22	$8.29	$8.29	$8.29	$8.29	$8.29	0
2016-04-21	$8.29	$8.29	$8.29	$8.29	$8.29	0
2016-04-20	$8.29	$8.29	$8.29	$8.29	$8.29	7,000
2016-04-19	$8.29	$8.29	$8.29	$8.29	$8.29	100
2016-04-18	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-04-15	$8.20	$8.20	$8.20	$8.20	$8.20	0
2016-04-14	$8.20	$8.20	$8.20	$8.20	$8.20	4,900
2016-04-13	$8.20	$8.20	$8.20	$8.20	$8.20	2,000
2016-04-12	$8.25	$8.25	$8.25	$8.25	$8.25	900
2016-04-11	$8.35	$8.35	$8.35	$8.35	$8.35	0
2016-04-08	$8.35	$8.35	$8.35	$8.35	$8.35	0
2016-04-07	$8.35	$8.35	$8.35	$8.35	$8.35	0
2016-04-06	$8.35	$8.35	$8.35	$8.35	$8.35	0
2016-04-05	$8.35	$8.35	$8.35	$8.35	$8.35	0
2016-04-04	$8.35	$8.35	$8.35	$8.35	$8.35	0
2016-04-01	$8.35	$8.35	$8.35	$8.35	$8.35	3,000
2016-03-31	$8.25	$8.25	$8.25	$8.25	$8.25	0
2016-03-30	$8.25	$8.25	$8.25	$8.25	$8.25	1,000
2016-03-29	$8.30	$8.30	$8.30	$8.30	$8.30	0
2016-03-28	$8.30	$8.30	$8.30	$8.30	$8.30	0
2016-03-24	$8.30	$8.30	$8.30	$8.30	$8.30	0
2016-03-23	$8.30	$8.30	$8.30	$8.30	$8.30	10
2016-03-22	$8.30	$8.30	$8.30	$8.30	$8.30	200
2016-03-21	$8.60	$8.60	$8.25	$8.25	$8.25	4,100
2016-03-18	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-03-17	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-03-16	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-03-15	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-03-14	$8.70	$8.70	$8.70	$8.70	$8.70	0
2016-03-11	$8.76	$8.76	$8.70	$8.70	$8.70	3,100
2016-03-10	$8.76	$8.76	$8.76	$8.76	$8.76	0
2016-03-09	$8.76	$8.76	$8.76	$8.76	$8.76	0
2016-03-08	$8.76	$8.76	$8.76	$8.76	$8.76	0
2016-03-07	$8.76	$8.76	$8.76	$8.76	$8.76	0
2016-03-04	$8.76	$8.76	$8.76	$8.76	$8.76	0
2016-03-03	$8.76	$8.76	$8.76	$8.76	$8.76	0
2016-03-02	$8.76	$8.76	$8.76	$8.76	$8.76	1,800
2016-03-01	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-02-29	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-02-26	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-02-25	$8.76	$8.76	$8.75	$8.75	$8.75	500
2016-02-24	$8.85	$8.85	$8.85	$8.85	$8.85	0
2016-02-23	$8.85	$8.85	$8.85	$8.85	$8.85	0
2016-02-22	$8.85	$8.85	$8.85	$8.85	$8.85	1,000
2016-02-19	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-02-18	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-02-17	$8.75	$8.75	$8.75	$8.75	$8.75	300
2016-02-16	$8.98	$8.98	$8.75	$8.75	$8.75	800
2016-02-12	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-02-11	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-02-10	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-02-09	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-02-08	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-02-05	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-02-04	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-02-03	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-02-02	$8.75	$8.75	$8.75	$8.75	$8.75	0
2016-02-01	$9.50	$9.50	$8.75	$8.75	$8.75	500
2016-01-29	$9.65	$9.65	$9.65	$9.65	$9.65	0
2016-01-28	$9.65	$9.65	$9.65	$9.65	$9.65	0
2016-01-27	$9.65	$9.65	$9.65	$9.65	$9.65	0
2016-01-26	$9.65	$9.65	$9.65	$9.65	$9.65	0
2016-01-25	$9.65	$9.65	$9.65	$9.65	$9.65	0
2016-01-22	$9.65	$9.65	$9.65	$9.65	$9.65	0
2016-01-21	$9.40	$9.65	$9.25	$9.65	$9.65	10,900
2016-01-20	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-01-19	$9.50	$9.50	$9.50	$9.50	$9.50	0
2016-01-15	$9.50	$9.50	$9.50	$9.50	$9.50	100
2016-01-14	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-01-13	$9.00	$9.00	$9.00	$9.00	$9.00	500
2016-01-12	$9.00	$9.00	$9.00	$9.00	$9.00	0
2016-01-11	$9.50	$9.50	$9.00	$9.00	$9.00	600
2016-01-08	$9.62	$9.62	$9.62	$9.62	$9.62	0
2016-01-07	$9.62	$9.62	$9.62	$9.62	$9.62	0
2016-01-06	$9.62	$9.62	$9.62	$9.62	$9.62	0
2016-01-05	$9.62	$9.62	$9.62	$9.62	$9.62	0
2016-01-04	$9.62	$9.62	$9.62	$9.62	$9.62	0
2015-12-31	$9.62	$9.62	$9.62	$9.62	$9.62	0
2015-12-30	$9.62	$9.62	$9.62	$9.62	$9.62	0
2015-12-29	$9.62	$9.62	$9.62	$9.62	$9.62	1,100
2015-12-28	$9.65	$9.65	$9.65	$9.65	$9.65	0
2015-12-24	$9.65	$9.65	$9.65	$9.65	$9.65	0
2015-12-23	$9.65	$9.65	$9.65	$9.65	$9.65	0
2015-12-22	$9.65	$9.65	$9.65	$9.65	$9.65	0
2015-12-21	$9.65	$9.65	$9.65	$9.65	$9.65	4,700
2015-12-18	$9.50	$9.65	$9.50	$9.65	$9.65	4,700
2015-12-17	$9.80	$9.80	$9.80	$9.80	$9.80	0
2015-12-16	$9.80	$9.80	$9.80	$9.80	$9.80	0
2015-12-15	$9.80	$9.80	$9.80	$9.80	$9.80	0
2015-12-14	$9.80	$9.80	$9.80	$9.80	$9.80	0
2015-12-11	$9.80	$9.80	$9.80	$9.80	$9.80	0
2015-12-10	$9.80	$9.80	$9.80	$9.80	$9.80	0
2015-12-09	$9.80	$9.80	$9.80	$9.80	$9.80	0
2015-12-08	$9.80	$9.80	$9.80	$9.80	$9.80	0
2015-12-07	$9.80	$9.80	$9.80	$9.80	$9.80	0
2015-12-04	$9.80	$9.80	$9.80	$9.80	$9.80	0
2015-12-03	$9.80	$9.80	$9.80	$9.80	$9.80	0
2015-12-02	$9.80	$9.80	$9.80	$9.80	$9.80	200
2015-12-01	$9.77	$9.80	$9.77	$9.80	$9.80	200
2015-11-30	$9.50	$9.80	$9.50	$9.80	$9.80	7,000
2015-11-27	$9.45	$9.45	$9.45	$9.45	$9.45	0
2015-11-25	$9.45	$9.45	$9.45	$9.45	$9.45	0
2015-11-24	$9.45	$9.45	$9.45	$9.45	$9.45	400
2015-11-23	$9.70	$9.70	$9.45	$9.45	$9.45	400
2015-11-20	$9.90	$9.90	$9.90	$9.90	$9.90	0
2015-11-19	$9.90	$9.90	$9.90	$9.90	$9.90	0
2015-11-18	$9.90	$9.90	$9.90	$9.90	$9.90	100
2015-11-17	$9.90	$9.90	$9.90	$9.90	$9.90	0
2015-11-16	$9.90	$9.90	$9.90	$9.90	$9.90	0
2015-11-13	$9.90	$9.90	$9.90	$9.90	$9.90	0
2015-11-12	$9.90	$9.90	$9.90	$9.90	$9.90	0
2015-11-11	$9.85	$9.90	$9.85	$9.90	$9.90	200
2015-11-10	$9.70	$9.70	$9.70	$9.70	$9.70	0
2015-11-09	$9.70	$9.70	$9.70	$9.70	$9.70	300
2015-11-06	$9.70	$9.70	$9.70	$9.70	$9.70	0
2015-11-05	$9.70	$9.70	$9.70	$9.70	$9.70	2,200
2015-11-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2015-11-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2015-11-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2015-10-30	$9.85	$9.85	$9.85	$9.85	$9.85	0
2015-10-29	$9.85	$9.85	$9.85	$9.85	$9.85	0
2015-10-28	$9.85	$9.85	$9.85	$9.85	$9.85	1,800
2015-10-27	$9.85	$9.85	$9.75	$9.75	$9.75	900
2015-10-26	$9.90	$9.90	$9.90	$9.90	$9.90	0
2015-10-23	$9.90	$9.90	$9.90	$9.90	$9.90	2,500
2015-10-22	$9.96	$9.96	$9.90	$9.90	$9.90	0
2015-10-21	$9.96	$9.96	$9.90	$9.90	$9.90	3,500
2015-10-20	$9.90	$9.90	$10.00	$10.00	$10.00	600
2015-10-19	$9.94	$9.94	$9.94	$9.94	$9.94	5,000
2015-10-16	$9.95	$9.95	$9.95	$9.95	$9.95	2,800
2015-10-15	$9.80	$9.95	$9.80	$9.95	$9.95	3,700
2015-10-14	$9.50	$9.50	$9.50	$9.50	$9.50	100
2015-10-13	$9.50	$9.50	$9.50	$9.50	$9.50	100
2015-10-12	$9.25	$9.25	$9.00	$9.05	$9.05	4,500
2015-10-09	$8.82	$9.00	$8.82	$9.00	$9.00	6,600
2015-10-08	$8.02	$9.25	$8.02	$8.99	$8.99	3,500
2015-10-07	$8.30	$8.50	$8.00	$8.05	$8.05	4,300
2015-10-06	$7.95	$8.05	$7.95	$8.05	$8.05	3,100
2015-10-05	$7.88	$7.95	$7.88	$7.95	$7.95	1,100
2015-10-02	$7.88	$7.95	$7.88	$7.88	$7.88	1,100
2015-10-01	$7.88	$7.88	$7.88	$7.88	$7.88	100
2015-09-30	$7.90	$7.90	$7.90	$7.90	$7.90	0
2015-09-29	$7.90	$7.90	$7.90	$7.90	$7.90	500
2015-09-28	$7.90	$7.90	$7.90	$7.90	$7.90	100
2015-09-25	$7.95	$7.95	$7.90	$7.90	$7.90	800
2015-09-24	$7.95	$7.95	$7.92	$7.92	$7.92	0
2015-09-23	$7.95	$7.95	$7.92	$7.92	$7.92	300
2015-09-22	$7.98	$7.98	$7.98	$7.98	$7.98	0
2015-09-21	$7.98	$7.98	$7.98	$7.98	$7.98	100
2015-09-18	$7.98	$7.98	$7.98	$7.98	$7.98	100
2015-09-17	$8.05	$8.05	$8.05	$8.05	$8.05	0
2015-09-16	$8.05	$8.05	$8.05	$8.05	$8.05	100
2015-09-15	$8.00	$8.00	$7.92	$7.92	$7.92	1,500
2015-09-14	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-11	$8.00	$8.00	$8.00	$8.00	$8.00	100
2015-09-10	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-09	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-08	$8.00	$8.00	$8.00	$8.00	$8.00	900
2015-09-04	$8.00	$8.00	$7.95	$7.95	$7.95	400
2015-09-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2015-09-02	$8.00	$8.00	$8.00	$8.00	$8.00	100
2015-09-01	$7.95	$8.00	$7.95	$8.00	$8.00	700

Cornerstone Community Bancorp (CRSB) News Headlines

Recent Cornerstone Community Bancorp (CRSB) News

Similar Companies to Cornerstone Community Bancorp (CRSB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Cornerstone Community Bancorp (CRSB) Exchange: PINK