Credit Suisse Commodity Return Strategy Fund Class I (CRSOX) Exchange: NMFQS

Data as of Aug. 20, 2025

$23.96 ($-0.01) -0.04%

Credit Suisse Commodity Return Strategy Fund Class I - Daily Information
Click for more stock information on Credit Suisse Commodity Return Strategy Fund Class I.
Daily Information Data
Date Aug. 20, 2025
Open $23.96
Previous Close $23.96
High $23.96
Low $23.96
Adjusted Open $23.96
Previous Adjusted Close $23.96
Adjusted High $23.96
Adjusted Low $23.96

About Credit Suisse Commodity Return Strategy Fund Class I (CRSOX)

The fund is designed to achieve positive total return relative to the performance of the Bloomberg Commodity Index Total Return ("BCOM Index"). The fund intends to invest its assets in a combination of commodity linked-derivative instruments and fixed income securities. The fund gains exposure to commodities markets by investing through the Subsidiary and in structured notes linked to the BCOM Index, other commodity indices, or the value of a particular commodity or commodity futures contract or subset of commodities or commodity futures contracts. The value of these investments will rise or fall in response to changes in the underlying index or commodity. The fund may invest up to 25% of its total assets in the Credit Suisse Cayman Commodity Fund I, Ltd., a wholly-owned subsidiary of the fund organized under the laws of the Cayman Islands (the "Subsidiary"). The fund will invest in the Subsidiary primarily to gain exposure to the commodities markets within the limitations of the federal tax laws, rules and regulations that apply to registered investment companies. Generally, the Subsidiary will invest in commodity-linked derivative instruments, but it will also invest in fixed income instruments, including U.S. government securities, U.S. government agency securities, corporate bonds, debentures and notes, mortgage-backed and other asset-backed securities, event-linked bonds, loan participations, bank certificates of deposit, fixed time deposits, bankers' acceptances, commercial paper and other short-term fixed income securities. The primary purpose of the fixed income instruments held by the Subsidiary will be to serve as collateral for the Subsidiary's derivative positions; however, these instruments are also expected to earn income for the Subsidiary. The fund invests in a portfolio of fixed income securities normally having an average duration of one year or less, and emphasizes investment-grade fixed income securities.

Historical Stock Data for Credit Suisse Commodity Return Strategy Fund Class I (CRSOX)

Date Open High Low Close Adj.Close Volume
2025-07-11 $23.96 $23.96 $23.96 $23.96 $23.96 0
2025-07-10 $23.97 $23.97 $23.97 $23.97 $23.79 0
2025-07-09 $23.88 $23.88 $23.88 $23.88 $23.70 0
2025-07-08 $24.01 $24.01 $24.01 $24.01 $23.83 0
2025-07-07 $23.84 $23.84 $23.84 $23.84 $23.66 0
2025-07-03 $24.01 $24.01 $24.01 $24.01 $23.83 0
2025-07-02 $24.07 $24.07 $24.07 $24.07 $24.07 0
2025-07-01 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-30 $23.70 $23.70 $23.70 $23.70 $23.70 0
2025-06-27 $23.89 $23.89 $23.89 $23.89 $23.89 0
2025-06-26 $23.81 $23.81 $23.81 $23.81 $23.81 0
2025-06-25 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-06-24 $23.80 $23.80 $23.80 $23.80 $23.80 0
2025-06-23 $24.37 $24.37 $24.37 $24.37 $24.37 0
2025-06-20 $24.71 $24.71 $24.71 $24.71 $24.71 0
2025-06-18 $24.85 $24.85 $24.85 $24.85 $24.85 0
2025-06-17 $24.72 $24.72 $24.72 $24.72 $24.72 0
2025-06-16 $24.48 $24.48 $24.48 $24.48 $24.48 0
2025-06-13 $24.39 $24.39 $24.39 $24.39 $24.39 0
2025-06-12 $23.93 $23.93 $23.93 $23.93 $23.93 0
2025-06-11 $23.91 $23.91 $23.91 $23.91 $23.91 0
2025-06-10 $23.81 $23.81 $23.81 $23.81 $23.81 0
2025-06-09 $23.91 $23.91 $23.91 $23.91 $23.91 0
2025-06-06 $23.93 $23.93 $23.93 $23.93 $23.93 0
2025-06-05 $23.82 $23.82 $23.82 $23.82 $23.82 0
2025-06-04 $23.72 $23.72 $23.72 $23.72 $23.72 0
2025-06-03 $23.68 $23.68 $23.68 $23.68 $23.68 0
2025-06-02 $23.62 $23.62 $23.62 $23.62 $23.62 0
2025-05-30 $23.14 $23.14 $23.14 $23.14 $23.14 0
2025-05-29 $23.34 $23.34 $23.34 $23.34 $23.34 0
2025-05-28 $23.39 $23.39 $23.39 $23.39 $23.39 0
2025-05-27 $23.58 $23.58 $23.58 $23.58 $23.58 0
2025-05-23 $23.76 $23.76 $23.76 $23.76 $23.76 0
2025-05-22 $23.57 $23.57 $23.57 $23.57 $23.57 0
2025-05-21 $23.72 $23.72 $23.72 $23.72 $23.72 0
2025-05-20 $23.62 $23.62 $23.62 $23.62 $23.62 0
2025-05-19 $23.30 $23.30 $23.30 $23.30 $23.30 0
2025-05-16 $23.33 $23.33 $23.33 $23.33 $23.33 0
2025-05-15 $23.48 $23.48 $23.48 $23.48 $23.48 0
2025-05-14 $23.65 $23.65 $23.65 $23.65 $23.65 0
2025-05-13 $23.84 $23.84 $23.84 $23.84 $23.84 0
2025-05-12 $23.62 $23.62 $23.62 $23.62 $23.62 0
2025-05-09 $23.72 $23.72 $23.72 $23.72 $23.72 0
2025-05-08 $23.46 $23.46 $23.46 $23.46 $23.46 0
2025-05-07 $23.44 $23.44 $23.44 $23.44 $23.44 0
2025-05-06 $23.61 $23.61 $23.61 $23.61 $23.61 0
2025-05-05 $23.35 $23.35 $23.35 $23.35 $23.35 0
2025-05-02 $23.40 $23.40 $23.40 $23.40 $23.40 0
2025-05-01 $23.25 $23.25 $23.25 $23.25 $23.25 0
2025-04-30 $23.27 $23.27 $23.27 $23.27 $23.27 0
2025-04-29 $23.60 $23.60 $23.60 $23.60 $23.60 0
2025-04-28 $23.75 $23.75 $23.75 $23.75 $23.75 0
2025-04-25 $23.64 $23.64 $23.64 $23.64 $23.64 0
2025-04-24 $23.70 $23.70 $23.70 $23.70 $23.70 0
2025-04-23 $23.51 $23.51 $23.51 $23.51 $23.51 0
2025-04-22 $23.66 $23.66 $23.66 $23.66 $23.66 0
2025-04-21 $23.53 $23.53 $23.53 $23.53 $23.53 0
2025-04-17 $23.69 $23.69 $23.69 $23.69 $23.69 0
2025-04-16 $23.58 $23.58 $23.58 $23.58 $23.58 0
2025-04-15 $23.28 $23.28 $23.28 $23.28 $23.28 0
2025-04-14 $23.24 $23.24 $23.24 $23.24 $23.24 0
2025-04-11 $23.33 $23.33 $23.33 $23.33 $23.33 0
2025-04-10 $22.94 $22.94 $22.94 $22.94 $22.94 0
2025-04-09 $22.91 $22.91 $22.91 $22.91 $22.91 0
2025-04-08 $22.38 $22.38 $22.38 $22.38 $22.38 0
2025-04-07 $22.57 $22.57 $22.57 $22.57 $22.57 0
2025-04-04 $22.95 $22.95 $22.95 $22.95 $22.95 0
2025-04-03 $24.01 $24.01 $24.01 $24.01 $24.01 0
2025-04-02 $24.63 $24.63 $24.63 $24.63 $24.63 0
2025-04-01 $24.52 $24.52 $24.52 $24.52 $24.52 0
2025-03-31 $24.48 $24.48 $24.48 $24.48 $24.48 0
2025-03-28 $24.34 $24.34 $24.34 $24.34 $24.34 0
2025-03-27 $24.44 $24.44 $24.44 $24.44 $24.28 0
2025-03-26 $24.37 $24.37 $24.37 $24.37 $24.21 0
2025-03-25 $24.37 $24.37 $24.37 $24.37 $24.21 0
2025-03-24 $24.34 $24.34 $24.34 $24.34 $24.18 0
2025-03-21 $24.39 $24.39 $24.39 $24.39 $24.23 0
2025-03-20 $24.49 $24.49 $24.49 $24.49 $24.33 0
2025-03-19 $24.56 $24.56 $24.56 $24.56 $24.40 0
2025-03-18 $24.42 $24.42 $24.42 $24.42 $24.26 0
2025-03-17 $24.39 $24.39 $24.39 $24.39 $24.23 0
2025-03-14 $24.28 $24.28 $24.28 $24.28 $24.12 0
2025-03-13 $24.27 $24.27 $24.27 $24.27 $24.27 0
2025-03-12 $24.14 $24.14 $24.14 $24.14 $24.14 0
2025-03-11 $24.23 $24.23 $24.23 $24.23 $24.23 0
2025-03-10 $24.17 $24.17 $24.17 $24.17 $24.17 0
2025-03-07 $24.20 $24.20 $24.20 $24.20 $24.20 0
2025-03-06 $24.12 $24.12 $24.12 $24.12 $24.12 0
2025-03-05 $24.10 $24.10 $24.10 $24.10 $24.10 0
2025-03-04 $23.92 $23.92 $23.92 $23.92 $23.92 0
2025-03-03 $23.87 $23.87 $23.87 $23.87 $23.87 0
2025-02-28 $23.71 $23.71 $23.71 $23.71 $23.71 0
2025-02-27 $24.06 $24.06 $24.06 $24.06 $24.06 0
2025-02-26 $24.13 $24.13 $24.13 $24.13 $24.13 0
2025-02-25 $24.25 $24.25 $24.25 $24.25 $24.25 0
2025-02-24 $24.41 $24.41 $24.41 $24.41 $24.41 0
2025-02-21 $24.88 $24.88 $24.88 $24.88 $24.88 0
2025-02-20 $24.79 $24.79 $24.79 $24.79 $24.79 0
2025-02-19 $24.74 $24.74 $24.74 $24.74 $24.74 0
2025-02-18 $24.68 $24.68 $24.68 $24.68 $24.68 0
2025-02-14 $24.37 $24.37 $24.37 $24.37 $24.37 0
2025-02-13 $24.36 $24.36 $24.36 $24.36 $24.36 0
2025-02-12 $24.28 $24.28 $24.28 $24.28 $24.28 0
2025-02-11 $24.31 $24.31 $24.31 $24.31 $24.31 0
2025-02-10 $24.29 $24.29 $24.29 $24.29 $24.29 0
2025-02-07 $23.97 $23.97 $23.97 $23.97 $23.97 0
2025-02-06 $23.98 $23.98 $23.98 $23.98 $23.98 0
2025-02-05 $23.94 $23.94 $23.94 $23.94 $23.94 0
2025-02-04 $23.94 $23.94 $23.94 $23.94 $23.94 0
2025-02-03 $23.81 $23.81 $23.81 $23.81 $23.81 0
2025-01-31 $23.50 $23.50 $23.50 $23.50 $23.50 0
2025-01-30 $23.60 $23.60 $23.60 $23.60 $23.60 0
2025-01-29 $23.58 $23.58 $23.58 $23.58 $23.58 0
2025-01-28 $23.42 $23.42 $23.42 $23.42 $23.42 0
2025-01-27 $23.39 $23.39 $23.39 $23.39 $23.39 0
2025-01-24 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-23 $23.74 $23.74 $23.74 $23.74 $23.74 0
2025-01-22 $23.76 $23.76 $23.76 $23.76 $23.76 0
2025-01-21 $23.71 $23.71 $23.71 $23.71 $23.71 0
2025-01-17 $23.73 $23.73 $23.73 $23.73 $23.73 0
2025-01-16 $23.83 $23.83 $23.83 $23.83 $23.83 0
2025-01-15 $23.81 $23.81 $23.81 $23.81 $23.81 0
2025-01-14 $23.51 $23.51 $23.51 $23.51 $23.51 0
2025-01-13 $23.55 $23.55 $23.55 $23.55 $23.55 0
2025-01-10 $23.44 $23.44 $23.44 $23.44 $23.44 0
2025-01-08 $22.76 $22.76 $22.76 $22.76 $22.76 0
2025-01-07 $22.76 $22.76 $22.76 $22.76 $22.76 0
2025-01-06 $22.71 $22.71 $22.71 $22.71 $22.71 0
2025-01-03 $22.52 $22.52 $22.52 $22.52 $22.52 0
2025-01-02 $22.76 $22.76 $22.76 $22.76 $22.76 0
2024-12-31 $22.56 $22.56 $22.56 $22.56 $22.56 0
2024-12-30 $22.57 $22.57 $22.57 $22.57 $22.57 0
2024-12-27 $22.41 $22.41 $22.41 $22.41 $22.41 0
2024-12-26 $22.37 $22.37 $22.37 $22.37 $22.37 0
2024-12-24 $22.40 $22.40 $22.40 $22.40 $22.40 0
2024-12-23 $22.23 $22.23 $22.23 $22.23 $22.23 0
2024-12-20 $21.97 $21.97 $21.97 $21.97 $21.97 0
2024-12-19 $22.15 $22.15 $22.15 $22.15 $22.01 0
2024-12-18 $22.28 $22.28 $22.28 $22.28 $22.14 0
2024-12-17 $22.36 $22.36 $22.36 $22.36 $22.22 0
2024-12-16 $22.51 $22.51 $22.51 $22.51 $22.37 0
2024-12-13 $22.62 $22.62 $22.62 $22.62 $22.47 0
2024-12-12 $22.71 $22.71 $22.71 $22.71 $22.56 0
2024-12-11 $22.86 $22.86 $22.86 $22.86 $22.71 0
2024-12-10 $22.67 $22.67 $22.67 $22.67 $22.52 0
2024-12-09 $22.60 $22.60 $22.60 $22.60 $22.46 0
2024-12-06 $22.39 $22.39 $22.39 $22.39 $22.25 0
2024-12-05 $22.36 $22.36 $22.36 $22.36 $22.22 0
2024-12-04 $22.35 $22.35 $22.35 $22.35 $22.35 0
2024-12-03 $22.37 $22.37 $22.37 $22.37 $22.37 0
2024-12-02 $22.26 $22.26 $22.26 $22.26 $22.26 0
2024-11-29 $22.50 $22.50 $22.50 $22.50 $22.50 0
2024-11-27 $22.42 $22.42 $22.42 $22.42 $22.42 0
2024-11-26 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-11-25 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-11-22 $22.67 $22.67 $22.67 $22.67 $22.67 0
2024-11-21 $22.64 $22.64 $22.64 $22.64 $22.64 0
2024-11-20 $22.55 $22.55 $22.55 $22.55 $22.55 0
2024-11-19 $22.41 $22.41 $22.41 $22.41 $22.41 0
2024-11-18 $22.36 $22.36 $22.36 $22.36 $22.36 0
2024-11-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-11-14 $21.96 $21.96 $21.96 $21.96 $21.96 0
2024-11-13 $22.13 $22.13 $22.13 $22.13 $22.13 0
2024-11-12 $22.15 $22.15 $22.15 $22.15 $22.15 0
2024-11-11 $22.24 $22.24 $22.24 $22.24 $22.24 0
2024-11-08 $22.45 $22.45 $22.45 $22.45 $22.45 0
2024-11-07 $22.71 $22.71 $22.71 $22.71 $22.71 0
2024-11-06 $22.43 $22.43 $22.43 $22.43 $22.43 0
2024-11-05 $22.65 $22.65 $22.65 $22.65 $22.65 0
2024-11-04 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-11-01 $22.41 $22.41 $22.41 $22.41 $22.41 0
2024-10-31 $22.41 $22.41 $22.41 $22.41 $22.41 0
2024-10-30 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-10-29 $22.49 $22.49 $22.49 $22.49 $22.49 0
2024-10-28 $22.45 $22.45 $22.45 $22.45 $22.45 0
2024-10-25 $22.90 $22.90 $22.90 $22.90 $22.90 0
2024-10-24 $22.80 $22.80 $22.80 $22.80 $22.80 0
2024-10-23 $22.73 $22.73 $22.73 $22.73 $22.73 0
2024-10-22 $22.85 $22.85 $22.85 $22.85 $22.85 0
2024-10-21 $22.55 $22.55 $22.55 $22.55 $22.55 0
2024-10-18 $22.44 $22.44 $22.44 $22.44 $22.44 0
2024-10-17 $22.45 $22.45 $22.45 $22.45 $22.45 0
2024-10-16 $22.43 $22.43 $22.43 $22.43 $22.43 0
2024-10-15 $22.47 $22.47 $22.47 $22.47 $22.47 0
2024-10-14 $22.71 $22.71 $22.71 $22.71 $22.71 0
2024-10-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2024-10-10 $23.15 $23.15 $23.15 $23.15 $22.93 0
2024-10-09 $22.89 $22.89 $22.89 $22.89 $22.68 0
2024-10-08 $23.07 $23.07 $23.07 $23.07 $22.86 0
2024-10-07 $23.54 $23.54 $23.54 $23.54 $23.32 0
2024-10-04 $23.49 $23.49 $23.49 $23.49 $23.27 0
2024-10-03 $23.52 $23.52 $23.52 $23.52 $23.30 0
2024-10-02 $23.35 $23.35 $23.35 $23.35 $23.13 0
2024-10-01 $23.28 $23.28 $23.28 $23.28 $23.06 0
2024-09-30 $23.07 $23.07 $23.07 $23.07 $22.86 0
2024-09-27 $23.05 $23.05 $23.05 $23.05 $23.05 0
2024-09-26 $22.98 $22.98 $22.98 $22.98 $22.98 0
2024-09-25 $23.03 $23.03 $23.03 $23.03 $23.03 0
2024-09-24 $23.05 $23.05 $23.05 $23.05 $23.05 0
2024-09-23 $22.77 $22.77 $22.77 $22.77 $22.77 0
2024-09-20 $22.57 $22.57 $22.57 $22.57 $22.57 0
2024-09-19 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-09-18 $22.32 $22.32 $22.32 $22.32 $22.32 0
2024-09-17 $22.29 $22.29 $22.29 $22.29 $22.29 0
2024-09-16 $22.22 $22.22 $22.22 $22.22 $22.22 0
2024-09-13 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-09-12 $21.96 $21.96 $21.96 $21.96 $21.96 0
2024-09-11 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-09-10 $21.43 $21.43 $21.43 $21.43 $21.43 0
2024-09-09 $21.62 $21.62 $21.62 $21.62 $21.62 0
2024-09-06 $21.51 $21.51 $21.51 $21.51 $21.51 0
2024-09-05 $21.82 $21.82 $21.82 $21.82 $21.82 0
2024-09-04 $21.75 $21.75 $21.75 $21.75 $21.75 0
2024-09-03 $21.82 $21.82 $21.82 $21.82 $21.82 0
2024-08-30 $22.00 $22.00 $22.00 $22.00 $22.00 0
2024-08-29 $22.20 $22.20 $22.20 $22.20 $22.20 0
2024-08-28 $22.05 $22.05 $22.05 $22.05 $22.05 0
2024-08-27 $22.25 $22.25 $22.25 $22.25 $22.25 0
2024-08-26 $22.24 $22.24 $22.24 $22.24 $22.24 0
2024-08-23 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-08-22 $21.79 $21.79 $21.79 $21.79 $21.79 0
2024-08-21 $21.97 $21.97 $21.97 $21.97 $21.97 0
2024-08-20 $22.02 $22.02 $22.02 $22.02 $22.02 0
2024-08-19 $22.02 $22.02 $22.02 $22.02 $22.02 0
2024-08-16 $21.89 $21.89 $21.89 $21.89 $21.89 0
2024-08-15 $21.97 $21.97 $21.97 $21.97 $21.97 0
2024-08-14 $21.81 $21.81 $21.81 $21.81 $21.81 0
2024-08-13 $21.85 $21.85 $21.85 $21.85 $21.85 0
2024-08-12 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-08-09 $21.83 $21.83 $21.83 $21.83 $21.83 0
2024-08-08 $21.76 $21.76 $21.76 $21.76 $21.76 0
2024-08-07 $21.66 $21.66 $21.66 $21.66 $21.66 0
2024-08-06 $21.51 $21.51 $21.51 $21.51 $21.51 0
2024-08-05 $21.47 $21.47 $21.47 $21.47 $21.47 0
2024-08-02 $21.67 $21.67 $21.67 $21.67 $21.67 0
2024-08-01 $21.84 $21.84 $21.84 $21.84 $21.84 0
2024-07-31 $22.03 $22.03 $22.03 $22.03 $22.03 0
2024-07-30 $21.80 $21.80 $21.80 $21.80 $21.80 0
2024-07-29 $21.79 $21.79 $21.79 $21.79 $21.79 0
2024-07-26 $21.90 $21.90 $21.90 $21.90 $21.90 0
2024-07-25 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-07-24 $22.18 $22.18 $22.18 $22.18 $22.18 0
2024-07-23 $22.23 $22.23 $22.23 $22.23 $22.23 0
2024-07-22 $22.35 $22.35 $22.35 $22.35 $22.35 0
2024-07-19 $22.21 $22.21 $22.21 $22.21 $22.21 0
2024-07-18 $22.54 $22.54 $22.54 $22.54 $22.54 0
2024-07-17 $22.59 $22.59 $22.59 $22.59 $22.59 0
2024-07-16 $22.67 $22.67 $22.67 $22.67 $22.67 0
2024-07-15 $22.67 $22.67 $22.67 $22.67 $22.67 0
2024-07-12 $22.92 $22.92 $22.92 $22.92 $22.92 0
2024-07-11 $22.91 $22.91 $22.91 $22.91 $22.91 0
2024-07-10 $23.03 $23.03 $23.03 $23.03 $22.83 0
2024-07-09 $23.09 $23.09 $23.09 $23.09 $22.89 0
2024-07-08 $23.24 $23.24 $23.24 $23.24 $23.04 0
2024-07-05 $23.51 $23.51 $23.51 $23.51 $23.51 0
2024-07-03 $23.42 $23.42 $23.42 $23.42 $23.42 0
2024-07-02 $23.19 $23.19 $23.19 $23.19 $23.19 0
2024-07-01 $23.21 $23.21 $23.21 $23.21 $23.21 0
2024-06-28 $23.13 $23.13 $23.13 $23.13 $23.13 0
2024-06-27 $23.20 $23.20 $23.20 $23.20 $23.20 0
2024-06-26 $23.14 $23.14 $23.14 $23.14 $23.14 0
2024-06-25 $23.21 $23.21 $23.21 $23.21 $23.21 0
2024-06-24 $23.47 $23.47 $23.47 $23.47 $23.47 0
2024-06-21 $23.28 $23.28 $23.28 $23.28 $23.28 0
2024-06-20 $23.51 $23.51 $23.51 $23.51 $23.51 0
2024-06-18 $23.50 $23.50 $23.50 $23.50 $23.50 0
2024-06-17 $23.30 $23.30 $23.30 $23.30 $23.30 0
2024-06-14 $23.43 $23.43 $23.43 $23.43 $23.43 0
2024-06-13 $23.50 $23.50 $23.50 $23.50 $23.50 0
2024-06-12 $23.62 $23.62 $23.62 $23.62 $23.62 0
2024-06-11 $23.48 $23.48 $23.48 $23.48 $23.48 0
2024-06-10 $23.40 $23.40 $23.40 $23.40 $23.40 0
2024-06-07 $23.28 $23.28 $23.28 $23.28 $23.28 0
2024-06-06 $23.64 $23.64 $23.64 $23.64 $23.64 0
2024-06-05 $23.28 $23.28 $23.28 $23.28 $23.28 0
2024-06-04 $23.16 $23.16 $23.16 $23.16 $23.16 0
2024-06-03 $23.47 $23.47 $23.47 $23.47 $23.47 0
2024-05-31 $23.53 $23.53 $23.53 $23.53 $23.53 0
2024-05-30 $23.77 $23.77 $23.77 $23.77 $23.77 0
2024-05-29 $24.08 $24.08 $24.08 $24.08 $24.08 0
2024-05-28 $24.32 $24.32 $24.32 $24.32 $24.32 0
2024-05-24 $23.94 $23.94 $23.94 $23.94 $23.94 0
2024-05-23 $23.96 $23.96 $23.96 $23.96 $23.96 0
2024-05-22 $24.23 $24.23 $24.23 $24.23 $24.23 0
2024-05-21 $24.37 $24.37 $24.37 $24.37 $24.37 0
2024-05-20 $24.41 $24.41 $24.41 $24.41 $24.41 0
2024-05-17 $24.06 $24.06 $24.06 $24.06 $24.06 0
2024-05-16 $23.70 $23.70 $23.70 $23.70 $23.70 0
2024-05-15 $23.65 $23.65 $23.65 $23.65 $23.65 0
2024-05-14 $23.47 $23.47 $23.47 $23.47 $23.47 0
2024-05-13 $23.51 $23.51 $23.51 $23.51 $23.51 0
2024-05-10 $23.40 $23.40 $23.40 $23.40 $23.40 0
2024-05-09 $23.33 $23.33 $23.33 $23.33 $23.33 0
2024-05-08 $23.23 $23.23 $23.23 $23.23 $23.23 0
2024-05-07 $23.34 $23.34 $23.34 $23.34 $23.34 0
2024-05-06 $23.32 $23.32 $23.32 $23.32 $23.32 0
2024-05-03 $23.06 $23.06 $23.06 $23.06 $23.06 0
2024-05-02 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-05-01 $22.87 $22.87 $22.87 $22.87 $22.87 0
2024-04-30 $23.11 $23.11 $23.11 $23.11 $23.11 0
2024-04-29 $23.49 $23.49 $23.49 $23.49 $23.49 0
2024-04-26 $23.38 $23.38 $23.38 $23.38 $23.38 0
2024-04-25 $23.39 $23.39 $23.39 $23.39 $23.39 0
2024-04-24 $23.31 $23.31 $23.31 $23.31 $23.31 0
2024-04-23 $23.35 $23.35 $23.35 $23.35 $23.35 0
2024-04-22 $23.31 $23.31 $23.31 $23.31 $23.31 0
2024-04-19 $23.38 $23.38 $23.38 $23.38 $23.38 0
2024-04-18 $23.15 $23.15 $23.15 $23.15 $23.15 0
2024-04-17 $23.18 $23.18 $23.18 $23.18 $23.18 0
2024-04-16 $23.31 $23.31 $23.31 $23.31 $23.31 0
2024-04-15 $23.30 $23.30 $23.30 $23.30 $23.30 0
2024-04-12 $23.32 $23.32 $23.32 $23.32 $23.32 0
2024-04-11 $23.18 $23.18 $23.18 $23.18 $23.18 0
2024-04-10 $23.29 $23.29 $23.29 $23.29 $23.29 0
2024-04-09 $23.28 $23.28 $23.28 $23.28 $23.28 0
2024-04-08 $23.30 $23.30 $23.30 $23.30 $23.30 0
2024-04-05 $23.29 $23.29 $23.29 $23.29 $23.29 0
2024-04-04 $23.15 $23.15 $23.15 $23.15 $23.15 0
2024-04-03 $23.06 $23.06 $23.06 $23.06 $23.06 0
2024-04-02 $22.79 $22.79 $22.79 $22.79 $22.79 0
2024-04-01 $22.61 $22.61 $22.61 $22.61 $22.61 0
2024-03-28 $22.53 $22.53 $22.53 $22.53 $22.53 0
2024-03-27 $22.46 $22.46 $22.46 $22.46 $22.26 0
2024-03-26 $22.53 $22.53 $22.53 $22.53 $22.33 0
2024-03-25 $22.66 $22.66 $22.66 $22.66 $22.46 0
2024-03-22 $22.52 $22.52 $22.52 $22.52 $22.32 0
2024-03-21 $22.69 $22.69 $22.69 $22.69 $22.49 0
2024-03-20 $22.64 $22.64 $22.64 $22.64 $22.44 0
2024-03-19 $22.70 $22.70 $22.70 $22.70 $22.50 0
2024-03-18 $22.73 $22.73 $22.73 $22.73 $22.52 0
2024-03-15 $22.62 $22.62 $22.62 $22.62 $22.42 0
2024-03-14 $22.58 $22.58 $22.58 $22.58 $22.38 0
2024-03-13 $22.56 $22.56 $22.56 $22.56 $22.36 0
2024-03-12 $22.37 $22.37 $22.37 $22.37 $22.17 0
2024-03-11 $22.39 $22.39 $22.39 $22.39 $22.19 0
2024-03-08 $22.31 $22.31 $22.31 $22.31 $22.11 0
2024-03-07 $22.35 $22.35 $22.35 $22.35 $22.15 0
2024-03-06 $22.23 $22.23 $22.23 $22.23 $22.03 0
2024-03-05 $22.12 $22.12 $22.12 $22.12 $21.92 0
2024-03-04 $22.19 $22.19 $22.19 $22.19 $22.19 0
2024-03-01 $22.07 $22.07 $22.07 $22.07 $22.07 0
2024-02-29 $21.95 $21.95 $21.95 $21.95 $21.95 0
2024-02-28 $21.94 $21.94 $21.94 $21.94 $21.94 0
2024-02-27 $21.94 $21.94 $21.94 $21.94 $21.94 0
2024-02-26 $21.74 $21.74 $21.74 $21.74 $21.74 0
2024-02-23 $21.66 $21.66 $21.66 $21.66 $21.66 0
2024-02-22 $21.86 $21.86 $21.86 $21.86 $21.86 0
2024-02-21 $21.88 $21.88 $21.88 $21.88 $21.88 0
2024-02-20 $21.71 $21.71 $21.71 $21.71 $21.71 0
2024-02-16 $21.80 $21.80 $21.80 $21.80 $21.80 0
2024-02-15 $21.65 $21.65 $21.65 $21.65 $21.65 0
2024-02-14 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-02-13 $21.79 $21.79 $21.79 $21.79 $21.79 0
2024-02-12 $21.90 $21.90 $21.90 $21.90 $21.90 0
2024-02-09 $21.94 $21.94 $21.94 $21.94 $21.94 0
2024-02-08 $21.95 $21.95 $21.95 $21.95 $21.95 0
2024-02-07 $21.88 $21.88 $21.88 $21.88 $21.88 0
2024-02-06 $21.87 $21.87 $21.87 $21.87 $21.87 0
2024-02-05 $21.83 $21.83 $21.83 $21.83 $21.83 0
2024-02-02 $21.88 $21.88 $21.88 $21.88 $21.88 0
2024-02-01 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-01-31 $22.29 $22.29 $22.29 $22.29 $22.29 0
2024-01-30 $22.36 $22.36 $22.36 $22.36 $22.36 0
2024-01-29 $22.15 $22.15 $22.15 $22.15 $22.15 0
2024-01-26 $22.33 $22.33 $22.33 $22.33 $22.33 0
2024-01-25 $22.31 $22.31 $22.31 $22.31 $22.31 0
2024-01-24 $22.25 $22.25 $22.25 $22.25 $22.25 0
2024-01-23 $22.06 $22.06 $22.06 $22.06 $22.06 0
2024-01-22 $21.90 $21.90 $21.90 $21.90 $21.90 0
2024-01-19 $21.88 $21.88 $21.88 $21.88 $21.88 0
2024-01-18 $21.95 $21.95 $21.95 $21.95 $21.95 0
2024-01-17 $21.78 $21.78 $21.78 $21.78 $21.78 0
2024-01-16 $21.94 $21.94 $21.94 $21.94 $21.94 0
2024-01-12 $21.94 $21.94 $21.94 $21.94 $21.94 0
2024-01-11 $21.93 $21.93 $21.93 $21.93 $21.93 0
2024-01-10 $21.92 $21.92 $21.92 $21.92 $21.92 0
2024-01-09 $22.08 $22.08 $22.08 $22.08 $22.08 0
2024-01-08 $21.90 $21.90 $21.90 $21.90 $21.90 0
2024-01-05 $22.17 $22.17 $22.17 $22.17 $22.17 0
2024-01-04 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-01-03 $22.10 $22.10 $22.10 $22.10 $22.10 0
2024-01-02 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-12-29 $22.18 $22.18 $22.18 $22.18 $22.18 0
2023-12-28 $22.36 $22.36 $22.36 $22.36 $22.36 0
2023-12-27 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-12-26 $22.44 $22.44 $22.44 $22.44 $22.44 0
2023-12-22 $22.31 $22.31 $22.31 $22.31 $22.31 0
2023-12-21 $22.22 $22.22 $22.22 $22.22 $22.22 0
2023-12-20 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-12-19 $22.51 $22.51 $22.51 $22.51 $22.34 0
2023-12-18 $22.40 $22.40 $22.40 $22.40 $22.23 0
2023-12-15 $22.28 $22.28 $22.28 $22.28 $22.11 0
2023-12-14 $22.28 $22.28 $22.28 $22.28 $22.11 0
2023-12-13 $21.78 $21.78 $21.78 $21.78 $21.62 0
2023-12-12 $21.70 $21.70 $21.70 $21.70 $21.54 0
2023-12-11 $21.91 $21.91 $21.91 $21.91 $21.75 0
2023-12-08 $22.03 $22.03 $22.03 $22.03 $21.87 0
2023-12-07 $22.02 $22.02 $22.02 $22.02 $21.86 0
2023-12-06 $21.96 $21.96 $21.96 $21.96 $21.80 0
2023-12-05 $22.40 $22.40 $22.40 $22.40 $22.23 0
2023-12-04 $22.51 $22.51 $22.51 $22.51 $22.34 0
2023-12-01 $22.84 $22.84 $22.84 $22.84 $22.84 0
2023-11-30 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-11-29 $23.01 $23.01 $23.01 $23.01 $23.01 0
2023-11-28 $22.92 $22.92 $22.92 $22.92 $22.92 0
2023-11-27 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-11-24 $22.77 $22.77 $22.77 $22.77 $22.77 0
2023-11-22 $22.93 $22.93 $22.93 $22.93 $22.93 0
2023-11-21 $23.09 $23.09 $23.09 $23.09 $23.09 0
2023-11-20 $23.03 $23.03 $23.03 $23.03 $23.03 0
2023-11-17 $22.85 $22.85 $22.85 $22.85 $22.85 0
2023-11-16 $22.81 $22.81 $22.81 $22.81 $22.81 0
2023-11-15 $23.15 $23.15 $23.15 $23.15 $23.15 0
2023-11-14 $23.16 $23.16 $23.16 $23.16 $23.16 0
2023-11-13 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-11-10 $22.75 $22.75 $22.75 $22.75 $22.75 0
2023-11-09 $22.87 $22.87 $22.87 $22.87 $22.87 0
2023-11-08 $22.91 $22.91 $22.91 $22.91 $22.91 0
2023-11-07 $23.05 $23.05 $23.05 $23.05 $23.05 0
2023-11-06 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-11-03 $23.51 $23.51 $23.51 $23.51 $23.51 0
2023-11-02 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-11-01 $23.23 $23.23 $23.23 $23.23 $23.23 0
2023-10-31 $23.31 $23.31 $23.31 $23.31 $23.31 0
2023-10-30 $23.28 $23.28 $23.28 $23.28 $23.28 0
2023-10-27 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-10-26 $23.28 $23.28 $23.28 $23.28 $23.28 0
2023-10-25 $23.38 $23.38 $23.38 $23.38 $23.38 0
2023-10-24 $23.27 $23.27 $23.27 $23.27 $23.27 0
2023-10-23 $23.33 $23.33 $23.33 $23.33 $23.33 0
2023-10-20 $23.52 $23.52 $23.52 $23.52 $23.52 0
2023-10-19 $23.56 $23.56 $23.56 $23.56 $23.56 0
2023-10-18 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-10-17 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-10-16 $23.28 $23.28 $23.28 $23.28 $23.28 0
2023-10-13 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-10-12 $22.97 $22.97 $22.97 $22.97 $22.97 0
2023-10-11 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-10-10 $23.15 $23.15 $23.15 $23.15 $22.99 0
2023-10-09 $23.16 $23.16 $23.16 $23.16 $23.00 0
2023-10-06 $22.93 $22.93 $22.93 $22.93 $22.77 0
2023-10-05 $22.73 $22.73 $22.73 $22.73 $22.57 0
2023-10-04 $22.71 $22.71 $22.71 $22.71 $22.55 0
2023-10-03 $23.08 $23.08 $23.08 $23.08 $22.92 0
2023-10-02 $23.16 $23.16 $23.16 $23.16 $23.00 0
2023-09-29 $23.36 $23.36 $23.36 $23.36 $23.20 0
2023-09-28 $23.59 $23.59 $23.59 $23.59 $23.43 0
2023-09-27 $23.54 $23.54 $23.54 $23.54 $23.38 0
2023-09-26 $23.52 $23.52 $23.52 $23.52 $23.36 0
2023-09-25 $23.61 $23.61 $23.61 $23.61 $23.45 0
2023-09-22 $23.70 $23.70 $23.70 $23.70 $23.54 0
2023-09-21 $23.94 $23.94 $23.94 $23.94 $23.77 0
2023-09-20 $23.94 $23.94 $23.94 $23.94 $23.77 0
2023-09-19 $23.97 $23.97 $23.97 $23.97 $23.80 0
2023-09-18 $23.96 $23.96 $23.96 $23.96 $23.79 0
2023-09-15 $24.00 $24.00 $24.00 $24.00 $23.83 0
2023-09-14 $24.06 $24.06 $24.06 $24.06 $23.89 0
2023-09-13 $23.90 $23.90 $23.90 $23.90 $23.73 0
2023-09-12 $23.86 $23.86 $23.86 $23.86 $23.69 0
2023-09-11 $23.85 $23.85 $23.85 $23.85 $23.68 0
2023-09-08 $23.72 $23.72 $23.72 $23.72 $23.56 0
2023-09-07 $23.69 $23.69 $23.69 $23.69 $23.53 0
2023-09-06 $23.77 $23.77 $23.77 $23.77 $23.61 0
2023-09-05 $23.83 $23.83 $23.83 $23.83 $23.66 0
2023-09-01 $23.84 $23.84 $23.84 $23.84 $23.67 0
2023-08-31 $23.69 $23.69 $23.69 $23.69 $23.53 0
2023-08-30 $23.77 $23.77 $23.77 $23.77 $23.61 0
2023-08-29 $23.64 $23.64 $23.64 $23.64 $23.48 0
2023-08-28 $23.61 $23.61 $23.61 $23.61 $23.45 0
2023-08-25 $23.57 $23.57 $23.57 $23.57 $23.57 0
2023-08-24 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-08-23 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-08-22 $23.24 $23.24 $23.24 $23.24 $23.24 0
2023-08-21 $23.31 $23.31 $23.31 $23.31 $23.31 0
2023-08-18 $23.29 $23.29 $23.29 $23.29 $23.29 0
2023-08-17 $23.17 $23.17 $23.17 $23.17 $23.17 0
2023-08-16 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-08-15 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-08-14 $23.45 $23.45 $23.45 $23.45 $23.45 0
2023-08-11 $23.55 $23.55 $23.55 $23.55 $23.55 0
2023-08-10 $23.62 $23.62 $23.62 $23.62 $23.62 0
2023-08-09 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-08-08 $23.57 $23.57 $23.57 $23.57 $23.57 0
2023-08-07 $23.58 $23.58 $23.58 $23.58 $23.58 0
2023-08-04 $23.62 $23.62 $23.62 $23.62 $23.62 0
2023-08-03 $23.53 $23.53 $23.53 $23.53 $23.53 0
2023-08-02 $23.42 $23.42 $23.42 $23.42 $23.42 0
2023-08-01 $23.76 $23.76 $23.76 $23.76 $23.76 0
2023-07-31 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-07-28 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-07-27 $23.82 $23.82 $23.82 $23.82 $23.82 0
2023-07-26 $23.97 $23.97 $23.97 $23.97 $23.97 0
2023-07-25 $24.11 $24.11 $24.11 $24.11 $24.11 0
2023-07-24 $23.98 $23.98 $23.98 $23.98 $23.98 0
2023-07-21 $23.65 $23.65 $23.65 $23.65 $23.65 0
2023-07-20 $23.62 $23.62 $23.62 $23.62 $23.62 0
2023-07-19 $23.51 $23.51 $23.51 $23.51 $23.51 0
2023-07-18 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-07-17 $23.09 $23.09 $23.09 $23.09 $23.09 0
2023-07-14 $23.30 $23.30 $23.30 $23.30 $23.30 0
2023-07-13 $23.27 $23.27 $23.27 $23.27 $23.27 0
2023-07-12 $23.01 $23.01 $23.01 $23.01 $23.01 0
2023-07-11 $22.93 $22.93 $22.93 $22.93 $22.93 0
2023-07-10 $22.93 $22.93 $22.93 $22.93 $22.73 0
2023-07-07 $22.86 $22.86 $22.86 $22.86 $22.66 0
2023-07-06 $22.73 $22.73 $22.73 $22.73 $22.53 0
2023-07-05 $22.87 $22.87 $22.87 $22.87 $22.67 0
2023-07-03 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-06-30 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-06-29 $22.45 $22.45 $22.45 $22.45 $22.45 0
2023-06-28 $22.48 $22.48 $22.48 $22.48 $22.48 0
2023-06-27 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-06-26 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-06-23 $22.92 $22.92 $22.92 $22.92 $22.92 0
2023-06-22 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-06-21 $23.46 $23.46 $23.46 $23.46 $23.46 0
2023-06-20 $23.20 $23.20 $23.20 $23.20 $23.20 0
2023-06-16 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-06-15 $23.17 $23.17 $23.17 $23.17 $23.17 0
2023-06-14 $22.69 $22.69 $22.69 $22.69 $22.69 0
2023-06-13 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-06-12 $22.39 $22.39 $22.39 $22.39 $22.39 0
2023-06-09 $22.61 $22.61 $22.61 $22.61 $22.61 0
2023-06-08 $22.69 $22.69 $22.69 $22.69 $22.69 0
2023-06-07 $22.54 $22.54 $22.54 $22.54 $22.54 0
2023-06-06 $22.52 $22.52 $22.52 $22.52 $22.52 0
2023-06-05 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-06-02 $22.39 $22.39 $22.39 $22.39 $22.39 0
2023-06-01 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-05-31 $21.96 $21.96 $21.96 $21.96 $21.96 0
2023-05-30 $22.06 $22.06 $22.06 $22.06 $22.06 0
2023-05-26 $22.44 $22.44 $22.44 $22.44 $22.44 0
2023-05-25 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-05-24 $22.55 $22.55 $22.55 $22.55 $22.55 0
2023-05-23 $22.54 $22.54 $22.54 $22.54 $22.54 0
2023-05-22 $22.60 $22.60 $22.60 $22.60 $22.60 0
2023-05-19 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-05-18 $22.62 $22.62 $22.62 $22.62 $22.62 0
2023-05-17 $22.71 $22.71 $22.71 $22.71 $22.71 0
2023-05-16 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-05-15 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-05-12 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-05-11 $22.65 $22.65 $22.65 $22.65 $22.65 0
2023-05-10 $23.01 $23.01 $23.01 $23.01 $23.01 0
2023-05-09 $23.19 $23.19 $23.19 $23.19 $23.19 0
2023-05-08 $23.22 $23.22 $23.22 $23.22 $23.22 0
2023-05-05 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-05-04 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-05-03 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-05-02 $22.91 $22.91 $22.91 $22.91 $22.91 0
2023-05-01 $23.19 $23.19 $23.19 $23.19 $23.19 0
2023-04-28 $23.34 $23.34 $23.34 $23.34 $23.34 0
2023-04-27 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-04-26 $23.16 $23.16 $23.16 $23.16 $23.16 0
2023-04-25 $23.41 $23.41 $23.41 $23.41 $23.41 0
2023-04-24 $23.70 $23.70 $23.70 $23.70 $23.70 0
2023-04-21 $23.59 $23.59 $23.59 $23.59 $23.59 0
2023-04-20 $23.76 $23.76 $23.76 $23.76 $23.76 0
2023-04-19 $23.95 $23.95 $23.95 $23.95 $23.95 0
2023-04-18 $24.25 $24.25 $24.25 $24.25 $24.25 0
2023-04-17 $24.08 $24.08 $24.08 $24.08 $24.08 0
2023-04-14 $24.04 $24.04 $24.04 $24.04 $24.04 0
2023-04-13 $24.02 $24.02 $24.02 $24.02 $24.02 0
2023-04-12 $23.99 $23.99 $23.99 $23.99 $23.99 0
2023-04-11 $23.89 $23.89 $23.89 $23.89 $23.89 0
2023-04-10 $23.71 $23.71 $23.71 $23.71 $23.71 0
2023-04-06 $23.72 $23.72 $23.72 $23.72 $23.72 0
2023-04-05 $23.79 $23.79 $23.79 $23.79 $23.79 0
2023-04-04 $23.77 $23.77 $23.77 $23.77 $23.77 0
2023-04-03 $23.77 $23.77 $23.77 $23.77 $23.77 0
2023-03-31 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-03-30 $23.52 $23.52 $23.52 $23.52 $23.30 0
2023-03-29 $23.47 $23.47 $23.47 $23.47 $23.25 0
2023-03-28 $23.51 $23.51 $23.51 $23.51 $23.51 0
2023-03-27 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-03-24 $23.22 $23.22 $23.22 $23.22 $23.22 0
2023-03-23 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-03-22 $23.08 $23.08 $23.08 $23.08 $23.08 0
2023-03-21 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-03-20 $23.07 $23.07 $23.07 $23.07 $23.07 0
2023-03-17 $23.09 $23.09 $23.09 $23.09 $23.09 0
2023-03-16 $23.10 $23.10 $23.10 $23.10 $23.10 0
2023-03-15 $22.98 $22.98 $22.98 $22.98 $22.98 0
2023-03-14 $23.44 $23.44 $23.44 $23.44 $23.44 0
2023-03-13 $23.66 $23.66 $23.66 $23.66 $23.66 0
2023-03-10 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-03-09 $23.39 $23.39 $23.39 $23.39 $23.39 0
2023-03-08 $23.57 $23.57 $23.57 $23.57 $23.57 0
2023-03-07 $23.73 $23.73 $23.73 $23.73 $23.73 0
2023-03-06 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-03-03 $24.28 $24.28 $24.28 $24.28 $24.28 0
2023-03-02 $23.97 $23.97 $23.97 $23.97 $23.97 0
2023-03-01 $24.05 $24.05 $24.05 $24.05 $24.05 0
2023-02-28 $23.81 $23.81 $23.81 $23.81 $23.81 0
2023-02-27 $23.76 $23.76 $23.76 $23.76 $23.76 0
2023-02-24 $23.67 $23.67 $23.67 $23.67 $23.67 0
2023-02-23 $23.77 $23.77 $23.77 $23.77 $23.77 0
2023-02-22 $23.80 $23.80 $23.80 $23.80 $23.80 0
2023-02-21 $23.99 $23.99 $23.99 $23.99 $23.99 0
2023-02-17 $23.89 $23.89 $23.89 $23.89 $23.89 0
2023-02-16 $24.07 $24.07 $24.07 $24.07 $24.07 0
2023-02-15 $24.06 $24.06 $24.06 $24.06 $24.06 0
2023-02-14 $24.34 $24.34 $24.34 $24.34 $24.34 0
2023-02-13 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-02-10 $24.32 $24.32 $24.32 $24.32 $24.32 0
2023-02-09 $24.16 $24.16 $24.16 $24.16 $24.16 0
2023-02-08 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-02-07 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-02-06 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-02-03 $23.98 $23.98 $23.98 $23.98 $23.98 0
2023-02-02 $24.49 $24.49 $24.49 $24.49 $24.49 0
2023-02-01 $24.52 $24.52 $24.52 $24.52 $24.52 0
2023-01-31 $24.98 $24.98 $24.98 $24.98 $24.98 0
2023-01-30 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-01-27 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-01-26 $25.09 $25.09 $25.09 $25.09 $25.09 0
2023-01-25 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-01-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-23 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-01-20 $25.04 $25.04 $25.04 $25.04 $25.04 0
2023-01-19 $24.98 $24.98 $24.98 $24.98 $24.98 0
2023-01-18 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-17 $25.01 $25.01 $25.01 $25.01 $25.01 0
2023-01-13 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-01-12 $24.78 $24.78 $24.78 $24.78 $24.78 0
2023-01-11 $24.49 $24.49 $24.49 $24.49 $24.49 0
2023-01-10 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-01-09 $24.40 $24.40 $24.40 $24.40 $24.40 0
2023-01-06 $24.14 $24.14 $24.14 $24.14 $24.14 0
2023-01-05 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-01-04 $24.24 $24.24 $24.24 $24.24 $24.24 0
2023-01-03 $24.62 $24.62 $24.62 $24.62 $24.62 0
2022-12-30 $25.15 $25.15 $25.15 $25.15 $25.15 0
2022-12-29 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-12-28 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-12-27 $25.26 $25.26 $25.26 $25.26 $25.26 0
2022-12-23 $25.08 $25.08 $25.08 $25.08 $25.08 0
2022-12-22 $24.80 $24.80 $24.80 $24.80 $24.80 0
2022-12-21 $25.20 $25.20 $25.20 $25.20 $25.20 0
2022-12-20 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-12-19 $27.11 $27.11 $27.11 $27.11 $24.88 0
2022-12-16 $27.36 $27.36 $27.36 $27.36 $25.11 0
2022-12-15 $27.61 $27.61 $27.61 $27.61 $25.34 0
2022-12-14 $27.80 $27.80 $27.80 $27.80 $25.51 0
2022-12-13 $27.90 $27.90 $27.90 $27.90 $25.60 0
2022-12-12 $27.36 $27.36 $27.36 $27.36 $25.11 0
2022-12-09 $27.11 $27.11 $27.11 $27.11 $24.88 0
2022-12-08 $26.96 $26.96 $26.96 $26.96 $24.74 0
2022-12-07 $26.86 $26.86 $26.86 $26.86 $24.65 0
2022-12-06 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-12-05 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-12-02 $27.74 $27.74 $27.74 $27.74 $27.74 0
2022-12-01 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-11-30 $28.08 $28.08 $28.08 $28.08 $28.08 0
2022-11-29 $27.86 $27.86 $27.86 $27.86 $27.86 0
2022-11-28 $27.67 $27.67 $27.67 $27.67 $27.67 0
2022-11-25 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-11-23 $28.14 $28.14 $28.14 $28.14 $28.14 0
2022-11-22 $28.08 $28.08 $28.08 $28.08 $28.08 0
2022-11-21 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-11-18 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-11-17 $27.77 $27.77 $27.77 $27.77 $27.77 0
2022-11-16 $28.18 $28.18 $28.18 $28.18 $28.18 0
2022-11-15 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-11-14 $28.13 $28.13 $28.13 $28.13 $28.13 0
2022-11-11 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-11-10 $27.95 $27.95 $27.95 $27.95 $27.95 0
2022-11-09 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-11-08 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-11-07 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-11-04 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-11-03 $27.35 $27.35 $27.35 $27.35 $27.35 0
2022-11-02 $27.71 $27.71 $27.71 $27.71 $27.71 0
2022-11-01 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-10-31 $27.28 $27.28 $27.28 $27.28 $27.28 0
2022-10-28 $26.93 $26.93 $26.93 $26.93 $26.93 0
2022-10-27 $27.28 $27.28 $27.28 $27.28 $27.28 0
2022-10-26 $27.42 $27.42 $27.42 $27.42 $27.42 0
2022-10-25 $27.16 $27.16 $27.16 $27.16 $27.16 0
2022-10-24 $26.87 $26.87 $26.87 $26.87 $26.87 0
2022-10-21 $26.79 $26.79 $26.79 $26.79 $26.79 0
2022-10-20 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-10-19 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-10-18 $26.92 $26.92 $26.92 $26.92 $26.92 0
2022-10-17 $27.23 $27.23 $27.23 $27.23 $27.23 0
2022-10-14 $27.38 $27.38 $27.38 $27.38 $27.38 0
2022-10-13 $27.95 $27.95 $27.95 $27.95 $27.95 0
2022-10-12 $27.63 $27.63 $27.63 $27.63 $27.63 0
2022-10-11 $27.82 $27.82 $27.82 $27.82 $27.82 0
2022-10-10 $27.95 $27.95 $27.95 $27.95 $27.95 0
2022-10-07 $28.35 $28.35 $28.35 $28.35 $28.21 0
2022-10-06 $28.27 $28.27 $28.27 $28.27 $28.13 0
2022-10-05 $28.22 $28.22 $28.22 $28.22 $28.08 0
2022-10-04 $28.04 $28.04 $28.04 $28.04 $27.90 0
2022-10-03 $27.34 $27.34 $27.34 $27.34 $27.20 0
2022-09-30 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-09-29 $27.27 $27.27 $27.27 $27.27 $27.27 0
2022-09-28 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-09-27 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-09-26 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-09-23 $27.27 $27.27 $27.27 $27.27 $27.27 0
2022-09-22 $28.08 $28.08 $28.08 $28.08 $28.08 0
2022-09-21 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-09-20 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-09-19 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-09-16 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-09-15 $28.45 $28.45 $28.45 $28.45 $28.45 0
2022-09-14 $29.26 $29.26 $29.26 $29.26 $29.26 0
2022-09-13 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-09-12 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-09-09 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-09-08 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-09-07 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-09-06 $28.40 $28.40 $28.40 $28.40 $28.40 0
2022-09-02 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-09-01 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-08-31 $29.30 $29.30 $29.30 $29.30 $29.30 0
2022-08-30 $29.52 $29.52 $29.52 $29.52 $29.52 0
2022-08-29 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-08-26 $29.97 $29.97 $29.97 $29.97 $29.97 0
2022-08-25 $29.86 $29.86 $29.86 $29.86 $29.86 0
2022-08-24 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-08-23 $29.81 $29.81 $29.81 $29.81 $29.81 0
2022-08-22 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-08-19 $29.40 $29.40 $29.40 $29.40 $29.40 0
2022-08-18 $29.21 $29.21 $29.21 $29.21 $29.21 0
2022-08-17 $29.18 $29.18 $29.18 $29.18 $29.18 0
2022-08-16 $29.23 $29.23 $29.23 $29.23 $29.23 0
2022-08-15 $29.20 $29.20 $29.20 $29.20 $29.20 0
2022-08-12 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-08-11 $29.71 $29.71 $29.71 $29.71 $29.71 0
2022-08-10 $29.03 $29.03 $29.03 $29.03 $29.03 0
2022-08-09 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-08-08 $28.23 $28.23 $28.23 $28.23 $28.23 0
2022-08-05 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-08-04 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-08-03 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-08-02 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-08-01 $28.83 $28.83 $28.83 $28.83 $28.83 0
2022-07-29 $29.30 $29.30 $29.30 $29.30 $29.30 0
2022-07-28 $28.92 $28.92 $28.92 $28.92 $28.92 0
2022-07-27 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-07-26 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-07-25 $28.33 $28.33 $28.33 $28.33 $28.33 0
2022-07-22 $27.95 $27.95 $27.95 $27.95 $27.95 0
2022-07-21 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-07-20 $28.14 $28.14 $28.14 $28.14 $28.14 0
2022-07-19 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-07-18 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-07-15 $27.17 $27.17 $27.17 $27.17 $27.17 0
2022-07-14 $26.76 $26.76 $26.76 $26.76 $26.76 0
2022-07-13 $27.23 $27.23 $27.23 $27.23 $27.23 0
2022-07-12 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-07-11 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-07-08 $29.35 $29.35 $29.35 $29.35 $27.74 0
2022-07-07 $29.15 $29.15 $29.15 $29.15 $27.55 0
2022-07-06 $28.06 $28.06 $28.06 $28.06 $26.52 0
2022-07-05 $28.35 $28.35 $28.35 $28.35 $26.79 0
2022-07-01 $29.67 $29.67 $29.67 $29.67 $28.04 0
2022-06-30 $29.67 $29.67 $29.67 $29.67 $28.04 0
2022-06-29 $30.99 $30.99 $30.99 $30.99 $29.29 0
2022-06-28 $31.09 $31.09 $31.09 $31.09 $29.38 0
2022-06-27 $30.87 $30.87 $30.87 $30.87 $29.18 0
2022-06-24 $30.73 $30.73 $30.73 $30.73 $29.04 0
2022-06-23 $30.65 $30.65 $30.65 $30.65 $28.97 0
2022-06-22 $31.63 $31.63 $31.63 $31.63 $29.89 0
2022-06-21 $32.02 $32.02 $32.02 $32.02 $30.26 0
2022-06-17 $32.14 $32.14 $32.14 $32.14 $30.38 0
2022-06-16 $33.05 $33.05 $33.05 $33.05 $31.24 0
2022-06-15 $32.82 $32.82 $32.82 $32.82 $31.02 0
2022-06-14 $32.72 $32.72 $32.72 $32.72 $30.93 0
2022-06-13 $33.63 $33.63 $33.63 $33.63 $31.79 0
2022-06-10 $34.19 $34.19 $34.19 $34.19 $32.31 0
2022-06-09 $34.49 $34.49 $34.49 $34.49 $32.60 0
2022-06-08 $34.38 $34.38 $34.38 $34.38 $32.49 0
2022-06-07 $34.41 $34.41 $34.41 $34.41 $32.52 0
2022-06-06 $34.33 $34.33 $34.33 $34.33 $32.45 0
2022-06-03 $33.74 $33.74 $33.74 $33.74 $31.89 0
2022-06-02 $33.75 $33.75 $33.75 $33.75 $31.90 0
2022-06-01 $33.47 $33.47 $33.47 $33.47 $31.63 0
2022-05-31 $33.15 $33.15 $33.15 $33.15 $31.33 0
2022-05-27 $33.72 $33.72 $33.72 $33.72 $31.87 0
2022-05-26 $33.56 $33.56 $33.56 $33.56 $31.72 0
2022-05-25 $33.27 $33.27 $33.27 $33.27 $31.45 0
2022-05-24 $33.23 $33.23 $33.23 $33.23 $31.41 0
2022-05-23 $33.31 $33.31 $33.31 $33.31 $31.48 0
2022-05-20 $32.86 $32.86 $32.86 $32.86 $31.06 0
2022-05-19 $32.96 $32.96 $32.96 $32.96 $31.15 0
2022-05-18 $32.65 $32.65 $32.65 $32.65 $30.86 0
2022-05-17 $33.16 $33.16 $33.16 $33.16 $31.34 0
2022-05-16 $32.97 $32.97 $32.97 $32.97 $31.16 0
2022-05-13 $32.37 $32.37 $32.37 $32.37 $30.59 0
2022-05-12 $32.11 $32.11 $32.11 $32.11 $30.35 0
2022-05-11 $32.17 $32.17 $32.17 $32.17 $30.41 0
2022-05-10 $31.48 $31.48 $31.48 $31.48 $29.75 0
2022-05-09 $31.54 $31.54 $31.54 $31.54 $29.81 0
2022-05-06 $32.87 $32.87 $32.87 $32.87 $31.07 0
2022-05-05 $33.33 $33.33 $33.33 $33.33 $31.50 0
2022-05-04 $33.11 $33.11 $33.11 $33.11 $31.29 0
2022-05-03 $32.42 $32.42 $32.42 $32.42 $30.64 0
2022-05-02 $32.50 $32.50 $32.50 $32.50 $30.72 0
2022-04-29 $32.62 $32.62 $32.62 $32.62 $30.83 0
2022-04-28 $32.57 $32.57 $32.57 $32.57 $30.78 0
2022-04-27 $32.70 $32.70 $32.70 $32.70 $30.91 0
2022-04-26 $32.39 $32.39 $32.39 $32.39 $30.61 0
2022-04-25 $32.02 $32.02 $32.02 $32.02 $30.26 0
2022-04-22 $32.56 $32.56 $32.56 $32.56 $30.77 0
2022-04-21 $33.14 $33.14 $33.14 $33.14 $31.32 0
2022-04-20 $33.08 $33.08 $33.08 $33.08 $31.27 0
2022-04-19 $33.16 $33.16 $33.16 $33.16 $31.34 0
2022-04-18 $34.07 $34.07 $34.07 $34.07 $32.20 0
2022-04-14 $33.46 $33.46 $33.46 $33.46 $31.62 0
2022-04-13 $33.16 $33.16 $33.16 $33.16 $31.34 0
2022-04-12 $32.64 $32.64 $32.64 $32.64 $30.85 0
2022-04-11 $31.92 $31.92 $31.92 $31.92 $30.17 0
2022-04-08 $32.02 $32.02 $32.02 $32.02 $30.26 0
2022-04-07 $31.66 $31.66 $31.66 $31.66 $29.92 0
2022-04-06 $31.92 $31.92 $31.92 $31.92 $30.17 0
2022-04-05 $31.92 $31.92 $31.92 $31.92 $30.17 0
2022-04-04 $31.75 $31.75 $31.75 $31.75 $30.01 0
2022-04-01 $31.32 $31.32 $31.32 $31.32 $29.60 0
2022-03-31 $31.45 $31.45 $31.45 $31.45 $29.72 0
2022-03-30 $32.11 $32.11 $32.11 $32.11 $30.20 0
2022-03-29 $31.39 $31.39 $31.39 $31.39 $29.52 0
2022-03-28 $32.02 $32.02 $32.02 $32.02 $30.11 0
2022-03-25 $32.91 $32.91 $32.91 $32.91 $30.95 0
2022-03-24 $32.76 $32.76 $32.76 $32.76 $30.81 0
2022-03-23 $32.63 $32.63 $32.63 $32.63 $30.69 0
2022-03-22 $31.78 $31.78 $31.78 $31.78 $29.89 0
2022-03-21 $31.79 $31.79 $31.79 $31.79 $29.90 0
2022-03-18 $31.23 $31.23 $31.23 $31.23 $29.37 0
2022-03-17 $31.48 $31.48 $31.48 $31.48 $29.61 0
2022-03-16 $30.53 $30.53 $30.53 $30.53 $28.71 0
2022-03-15 $30.85 $30.85 $30.85 $30.85 $29.01 0
2022-03-14 $31.35 $31.35 $31.35 $31.35 $29.48 0
2022-03-11 $32.01 $32.01 $32.01 $32.01 $30.11 0
2022-03-10 $31.68 $31.68 $31.68 $31.68 $29.79 0
2022-03-09 $31.82 $31.82 $31.82 $31.82 $29.93 0
2022-03-08 $33.52 $33.52 $33.52 $33.52 $31.53 0
2022-03-07 $33.10 $33.10 $33.10 $33.10 $31.13 0
2022-03-04 $32.08 $32.08 $32.08 $32.08 $30.17 0
2022-03-03 $31.05 $31.05 $31.05 $31.05 $29.20 0
2022-03-02 $30.83 $30.83 $30.83 $30.83 $29.00 0
2022-03-01 $30.16 $30.16 $30.16 $30.16 $28.37 0
2022-02-28 $28.97 $28.97 $28.97 $28.97 $27.25 0
2022-02-25 $28.43 $28.43 $28.43 $28.43 $26.74 0
2022-02-24 $29.15 $29.15 $29.15 $29.15 $27.42 0
2022-02-23 $28.94 $28.94 $28.94 $28.94 $27.22 0
2022-02-22 $28.74 $28.74 $28.74 $28.74 $27.03 0
2022-02-18 $28.27 $28.27 $28.27 $28.27 $26.59 0
2022-02-17 $28.24 $28.24 $28.24 $28.24 $26.56 0
2022-02-16 $28.27 $28.27 $28.27 $28.27 $26.59 0
2022-02-15 $27.82 $27.82 $27.82 $27.82 $26.16 0
2022-02-14 $28.13 $28.13 $28.13 $28.13 $26.46 0
2022-02-11 $27.83 $27.83 $27.83 $27.83 $26.17 0
2022-02-10 $27.73 $27.73 $27.73 $27.73 $26.08 0
2022-02-09 $27.81 $27.81 $27.81 $27.81 $26.16 0
2022-02-08 $27.60 $27.60 $27.60 $27.60 $25.96 0
2022-02-07 $27.72 $27.72 $27.72 $27.72 $26.07 0
2022-02-04 $27.75 $27.75 $27.75 $27.75 $26.10 0
2022-02-03 $27.70 $27.70 $27.70 $27.70 $26.05 0
2022-02-02 $27.92 $27.92 $27.92 $27.92 $26.26 0
2022-02-01 $27.50 $27.50 $27.50 $27.50 $25.86 0
2022-01-31 $27.33 $27.33 $27.33 $27.33 $25.70 0
2022-01-28 $27.15 $27.15 $27.15 $27.15 $25.53 0
2022-01-27 $26.91 $26.91 $26.91 $26.91 $25.31 0
2022-01-26 $27.03 $27.03 $27.03 $27.03 $25.42 0
2022-01-25 $26.78 $26.78 $26.78 $26.78 $25.19 0
2022-01-24 $26.53 $26.53 $26.53 $26.53 $24.95 0
2022-01-21 $26.72 $26.72 $26.72 $26.72 $25.13 0
2022-01-20 $26.81 $26.81 $26.81 $26.81 $25.21 0
2022-01-19 $26.74 $26.74 $26.74 $26.74 $25.15 0
2022-01-18 $26.40 $26.40 $26.40 $26.40 $24.83 0
2022-01-14 $26.26 $26.26 $26.26 $26.26 $24.70 0
2022-01-13 $26.15 $26.15 $26.15 $26.15 $24.59 0
2022-01-12 $26.49 $26.49 $26.49 $26.49 $24.91 0
2022-01-11 $26.08 $26.08 $26.08 $26.08 $24.53 0
2022-01-10 $25.59 $25.59 $25.59 $25.59 $24.07 0
2022-01-07 $25.70 $25.70 $25.70 $25.70 $24.17 0
2022-01-06 $25.58 $25.58 $25.58 $25.58 $24.06 0
2022-01-05 $25.68 $25.68 $25.68 $25.68 $24.15 0
2022-01-04 $25.53 $25.53 $25.53 $25.53 $24.01 0
2022-01-03 $25.25 $25.25 $25.25 $25.25 $23.75 0
2021-12-31 $25.17 $25.17 $25.17 $25.17 $23.67 0
2021-12-30 $25.24 $25.24 $25.24 $25.24 $23.74 0
2021-12-29 $25.43 $25.43 $25.43 $25.43 $23.92 0
2021-12-28 $25.41 $25.41 $25.41 $25.41 $23.90 0
2021-12-27 $25.48 $25.48 $25.48 $25.48 $23.96 0
2021-12-23 $25.10 $25.10 $25.10 $25.10 $23.61 0
2021-12-22 $25.06 $25.06 $25.06 $25.06 $23.57 0
2021-12-21 $34.52 $34.52 $34.52 $34.52 $23.20 0
2021-12-20 $33.90 $33.90 $33.90 $33.90 $22.78 0
2021-12-17 $34.27 $34.27 $34.27 $34.27 $23.03 0
2021-12-16 $34.49 $34.49 $34.49 $34.49 $23.18 0
2021-12-15 $33.96 $33.96 $33.96 $33.96 $22.82 0
2021-12-14 $34.13 $34.13 $34.13 $34.13 $22.94 0
2021-12-13 $34.32 $34.32 $34.32 $34.32 $23.07 0
2021-12-10 $34.46 $34.46 $34.46 $34.46 $23.16 0
2021-12-09 $34.34 $34.34 $34.34 $34.34 $23.08 0
2021-12-08 $34.58 $34.58 $34.58 $34.58 $23.24 0
2021-12-07 $34.38 $34.38 $34.38 $34.38 $23.11 0
2021-12-06 $34.03 $34.03 $34.03 $34.03 $22.87 0
2021-12-03 $34.04 $34.04 $34.04 $34.04 $22.88 0
2021-12-02 $33.79 $33.79 $33.79 $33.79 $22.71 0
2021-12-01 $33.82 $33.82 $33.82 $33.82 $22.73 0
2021-11-30 $34.01 $34.01 $34.01 $34.01 $22.86 0
2021-11-29 $35.01 $35.01 $35.01 $35.01 $23.53 0
2021-11-26 $35.40 $35.40 $35.40 $35.40 $23.79 0
2021-11-24 $36.64 $36.64 $36.64 $36.64 $24.63 0
2021-11-23 $36.54 $36.54 $36.54 $36.54 $24.56 0
2021-11-22 $36.13 $36.13 $36.13 $36.13 $24.28 0
2021-11-19 $36.17 $36.17 $36.17 $36.17 $24.31 0
2021-11-18 $36.25 $36.25 $36.25 $36.25 $24.36 0
2021-11-17 $36.20 $36.20 $36.20 $36.20 $24.33 0
2021-11-16 $36.43 $36.43 $36.43 $36.43 $24.48 0
2021-11-15 $36.39 $36.39 $36.39 $36.39 $24.46 0
2021-11-12 $36.32 $36.32 $36.32 $36.32 $24.41 0
2021-11-11 $36.41 $36.41 $36.41 $36.41 $24.47 0
2021-11-10 $36.00 $36.00 $36.00 $36.00 $24.20 0
2021-11-09 $36.13 $36.13 $36.13 $36.13 $24.28 0
2021-11-08 $36.16 $36.16 $36.16 $36.16 $24.30 0
2021-11-05 $36.13 $36.13 $36.13 $36.13 $24.28 0
2021-11-04 $36.01 $36.01 $36.01 $36.01 $24.20 0
2021-11-03 $36.17 $36.17 $36.17 $36.17 $24.31 0
2021-11-02 $36.56 $36.56 $36.56 $36.56 $24.57 0
2021-11-01 $36.39 $36.39 $36.39 $36.39 $24.46 0
2021-10-29 $36.29 $36.29 $36.29 $36.29 $24.39 0
2021-10-28 $36.58 $36.58 $36.58 $36.58 $24.59 0
2021-10-27 $36.77 $36.77 $36.77 $36.77 $24.71 0
2021-10-26 $37.02 $37.02 $37.02 $37.02 $24.88 0
2021-10-25 $37.08 $37.08 $37.08 $37.08 $24.92 0
2021-10-22 $36.44 $36.44 $36.44 $36.44 $24.49 0
2021-10-21 $36.32 $36.32 $36.32 $36.32 $24.41 0
2021-10-20 $36.97 $36.97 $36.97 $36.97 $24.85 0
2021-10-19 $36.58 $36.58 $36.58 $36.58 $24.59 0
2021-10-18 $36.49 $36.49 $36.49 $36.49 $24.53 0
2021-10-15 $6.14 $6.14 $6.14 $6.14 $4.13 0
2021-10-14 $6.12 $6.12 $6.12 $6.12 $24.68 0
2021-10-13 $6.05 $6.05 $6.05 $6.05 $24.40 0
2021-10-12 $6.02 $6.02 $6.02 $6.02 $24.28 0
2021-10-11 $6.03 $6.03 $6.03 $6.03 $24.32 0
2021-10-08 $6.01 $6.01 $6.01 $6.01 $24.24 0
2021-10-07 $6.00 $6.00 $6.00 $6.00 $24.20 0
2021-10-06 $5.95 $5.95 $5.95 $5.95 $23.99 0
2021-10-05 $6.07 $6.07 $6.07 $6.07 $24.48 0
2021-10-04 $5.98 $5.98 $5.98 $5.98 $24.12 0
2021-10-01 $5.92 $5.92 $5.92 $5.92 $23.87 0
2021-09-30 $5.90 $5.90 $5.90 $5.90 $23.79 0
2021-09-29 $5.84 $5.84 $5.84 $5.84 $23.55 0
2021-09-28 $5.91 $5.91 $5.91 $5.91 $23.83 0
2021-09-27 $5.91 $5.91 $5.91 $5.91 $23.83 0
2021-09-24 $5.82 $5.82 $5.82 $5.82 $23.47 0
2021-09-23 $5.78 $5.78 $5.78 $5.78 $23.31 0
2021-09-22 $5.72 $5.72 $5.72 $5.72 $23.07 0
2021-09-21 $5.64 $5.64 $5.64 $5.64 $22.74 0
2021-09-20 $5.64 $5.64 $5.64 $5.64 $22.74 0
2021-09-17 $5.73 $5.73 $5.73 $5.73 $23.11 0
2021-09-16 $5.79 $5.79 $5.79 $5.79 $23.35 0
2021-09-15 $5.84 $5.84 $5.84 $5.84 $23.55 0
2021-09-14 $5.75 $5.75 $5.75 $5.75 $23.19 0
2021-09-13 $5.74 $5.74 $5.74 $5.74 $23.15 0
2021-09-10 $5.72 $5.72 $5.72 $5.72 $23.07 0
2021-09-09 $5.68 $5.68 $5.68 $5.68 $22.91 0
2021-09-08 $5.69 $5.69 $5.69 $5.69 $22.95 0
2021-09-07 $5.65 $5.65 $5.65 $5.65 $22.78 0
2021-09-03 $5.72 $5.72 $5.72 $5.72 $23.07 0
2021-09-02 $5.70 $5.70 $5.70 $5.70 $22.99 0
2021-09-01 $5.66 $5.66 $5.66 $5.66 $22.82 0
2021-08-31 $5.66 $5.66 $5.66 $5.66 $22.82 0
2021-08-30 $5.67 $5.67 $5.67 $5.67 $22.86 0
2021-08-27 $5.68 $5.68 $5.68 $5.68 $22.91 0
2021-08-26 $5.60 $5.60 $5.60 $5.60 $22.58 0
2021-08-25 $5.59 $5.59 $5.59 $5.59 $22.54 0
2021-08-24 $5.57 $5.57 $5.57 $5.57 $22.46 0
2021-08-23 $5.50 $5.50 $5.50 $5.50 $22.18 0
2021-08-20 $5.38 $5.38 $5.38 $5.38 $21.70 0
2021-08-19 $5.43 $5.43 $5.43 $5.43 $21.90 0
2021-08-18 $5.52 $5.52 $5.52 $5.52 $22.26 0
2021-08-17 $5.55 $5.55 $5.55 $5.55 $22.38 0
2021-08-16 $5.61 $5.61 $5.61 $5.61 $22.62 0
2021-08-13 $5.62 $5.62 $5.62 $5.62 $22.66 0
2021-08-12 $5.61 $5.61 $5.61 $5.61 $22.62 0
2021-08-11 $5.60 $5.60 $5.60 $5.60 $22.58 0
2021-08-10 $5.57 $5.57 $5.57 $5.57 $22.46 0
2021-08-09 $5.50 $5.50 $5.50 $5.50 $22.18 0
2021-08-06 $5.59 $5.59 $5.59 $5.59 $22.54 0
2021-08-05 $5.62 $5.62 $5.62 $5.62 $22.66 0
2021-08-04 $5.59 $5.59 $5.59 $5.59 $22.54 0
2021-08-03 $5.62 $5.62 $5.62 $5.62 $22.66 0
2021-08-02 $5.64 $5.64 $5.64 $5.64 $22.74 0
2021-07-30 $5.67 $5.67 $5.67 $5.67 $22.86 0
2021-07-29 $5.74 $5.74 $5.74 $5.74 $23.15 0
2021-07-28 $5.66 $5.66 $5.66 $5.66 $22.82 0
2021-07-27 $5.64 $5.64 $5.64 $5.64 $22.74 0
2021-07-26 $5.69 $5.69 $5.69 $5.69 $22.95 0
2021-07-23 $5.63 $5.63 $5.63 $5.63 $22.70 0
2021-07-22 $5.62 $5.62 $5.62 $5.62 $22.66 0
2021-07-21 $5.58 $5.58 $5.58 $5.58 $22.50 0
2021-07-20 $5.50 $5.50 $5.50 $5.50 $22.18 0
2021-07-19 $5.43 $5.43 $5.43 $5.43 $21.90 0
2021-07-16 $5.56 $5.56 $5.56 $5.56 $22.42 0
2021-07-15 $5.55 $5.55 $5.55 $5.55 $22.38 0
2021-07-14 $5.56 $5.56 $5.56 $5.56 $22.42 0
2021-07-13 $5.56 $5.56 $5.56 $5.56 $22.42 0
2021-07-12 $5.53 $5.53 $5.53 $5.53 $22.30 0
2021-07-09 $5.50 $5.50 $5.50 $5.50 $22.18 0
2021-07-08 $5.45 $5.45 $5.45 $5.45 $21.98 0
2021-07-07 $5.44 $5.44 $5.44 $5.44 $21.94 0
2021-07-06 $5.46 $5.46 $5.46 $5.46 $22.02 0
2021-07-02 $5.59 $5.59 $5.59 $5.59 $22.54 0
2021-07-01 $5.57 $5.57 $5.57 $5.57 $22.46 0
2021-06-30 $5.56 $5.56 $5.56 $5.56 $22.42 0
2021-06-29 $5.49 $5.49 $5.49 $5.49 $22.14 0
2021-06-28 $5.48 $5.48 $5.48 $5.48 $22.10 0
2021-06-25 $5.44 $5.44 $5.44 $5.44 $21.94 0
2021-06-24 $5.44 $5.44 $5.44 $5.44 $21.94 0
2021-06-23 $5.43 $5.43 $5.43 $5.43 $21.90 0
2021-06-22 $5.39 $5.39 $5.39 $5.39 $21.74 0
2021-06-21 $5.39 $5.39 $5.39 $5.39 $21.74 0
2021-06-18 $5.35 $5.35 $5.35 $5.35 $21.57 0
2021-06-17 $5.30 $5.30 $5.30 $5.30 $21.37 0
2021-06-16 $5.47 $5.47 $5.47 $5.47 $22.06 0
2021-06-15 $5.51 $5.51 $5.51 $5.51 $22.22 0
2021-06-14 $5.56 $5.56 $5.56 $5.56 $22.42 0
2021-06-11 $5.60 $5.60 $5.60 $5.60 $22.58 0
2021-06-10 $5.60 $5.60 $5.60 $5.60 $22.58 0
2021-06-09 $5.58 $5.58 $5.58 $5.58 $22.50 0
2021-06-08 $5.58 $5.58 $5.58 $5.58 $22.50 0
2021-06-07 $5.54 $5.54 $5.54 $5.54 $22.34 0
2021-06-04 $5.56 $5.56 $5.56 $5.56 $22.42 0
2021-06-03 $5.47 $5.47 $5.47 $5.47 $22.06 0
2021-06-02 $5.54 $5.54 $5.54 $5.54 $22.34 0
2021-06-01 $5.52 $5.52 $5.52 $5.52 $22.26 0
2021-05-28 $5.44 $5.44 $5.44 $5.44 $21.94 0
2021-05-27 $5.45 $5.45 $5.45 $5.45 $21.98 0
2021-05-26 $5.38 $5.38 $5.38 $5.38 $21.70 0
2021-05-25 $5.36 $5.36 $5.36 $5.36 $21.61 0
2021-05-24 $5.37 $5.37 $5.37 $5.37 $21.66 0
2021-05-21 $5.33 $5.33 $5.33 $5.33 $21.49 0
2021-05-20 $5.33 $5.33 $5.33 $5.33 $21.49 0
2021-05-19 $5.36 $5.36 $5.36 $5.36 $21.61 0
2021-05-18 $5.46 $5.46 $5.46 $5.46 $22.02 0
2021-05-17 $5.46 $5.46 $5.46 $5.46 $22.02 0
2021-05-14 $5.39 $5.39 $5.39 $5.39 $21.74 0
2021-05-13 $5.37 $5.37 $5.37 $5.37 $21.66 0
2021-05-12 $5.49 $5.49 $5.49 $5.49 $22.14 0
2021-05-11 $5.50 $5.50 $5.50 $5.50 $22.18 0
2021-05-10 $5.46 $5.46 $5.46 $5.46 $22.02 0
2021-05-07 $5.50 $5.50 $5.50 $5.50 $22.18 0
2021-05-06 $5.45 $5.45 $5.45 $5.45 $21.98 0
2021-05-05 $5.40 $5.40 $5.40 $5.40 $21.78 0
2021-05-04 $5.36 $5.36 $5.36 $5.36 $21.61 0
2021-05-03 $5.32 $5.32 $5.32 $5.32 $21.45 0
2021-04-30 $5.28 $5.28 $5.28 $5.28 $21.29 0
2021-04-29 $5.27 $5.27 $5.27 $5.27 $21.25 0
2021-04-28 $5.28 $5.28 $5.28 $5.28 $21.29 0
2021-04-27 $5.27 $5.27 $5.27 $5.27 $21.25 0
2021-04-26 $5.24 $5.24 $5.24 $5.24 $21.13 0
2021-04-23 $5.18 $5.18 $5.18 $5.18 $20.89 0
2021-04-22 $5.16 $5.16 $5.16 $5.16 $20.81 0
2021-04-21 $5.12 $5.12 $5.12 $5.12 $20.65 0
2021-04-20 $5.11 $5.11 $5.11 $5.11 $20.61 0
2021-04-19 $5.10 $5.10 $5.10 $5.10 $20.57 0
2021-04-16 $5.08 $5.08 $5.08 $5.08 $20.49 0
2021-04-15 $5.08 $5.08 $5.08 $5.08 $20.49 0
2021-04-14 $5.05 $5.05 $5.05 $5.05 $20.36 0
2021-04-13 $4.96 $4.96 $4.96 $4.96 $20.00 0
2021-04-12 $4.92 $4.92 $4.92 $4.92 $19.84 0
2021-04-09 $4.94 $4.94 $4.94 $4.94 $19.92 0
2021-04-08 $4.96 $4.96 $4.96 $4.96 $20.00 0
2021-04-07 $4.92 $4.92 $4.92 $4.92 $19.84 0
2021-04-06 $4.92 $4.92 $4.92 $4.92 $19.84 0
2021-04-05 $4.88 $4.88 $4.88 $4.88 $19.68 0
2021-04-01 $4.93 $4.93 $4.93 $4.93 $19.88 0
2021-03-31 $4.89 $4.89 $4.89 $4.89 $19.72 0
2021-03-30 $4.85 $4.85 $4.85 $4.85 $19.56 0
2021-03-29 $4.92 $4.92 $4.92 $4.92 $19.84 0
2021-03-26 $4.93 $4.93 $4.93 $4.93 $19.88 0
2021-03-25 $4.86 $4.86 $4.86 $4.86 $19.60 0
2021-03-24 $4.94 $4.94 $4.94 $4.94 $19.92 0
2021-03-23 $4.87 $4.87 $4.87 $4.87 $19.64 0
2021-03-22 $4.96 $4.96 $4.96 $4.96 $20.00 0
2021-03-19 $4.95 $4.95 $4.95 $4.95 $19.96 0
2021-03-18 $4.90 $4.90 $4.90 $4.90 $19.76 0
2021-03-17 $5.02 $5.02 $5.02 $5.02 $20.24 0
2021-03-16 $5.03 $5.03 $5.03 $5.03 $20.28 0
2021-03-15 $5.03 $5.03 $5.03 $5.03 $20.28 0
2021-03-12 $5.03 $5.03 $5.03 $5.03 $20.28 0
2021-03-11 $5.05 $5.05 $5.05 $5.05 $20.36 0
2021-03-10 $5.00 $5.00 $5.00 $5.00 $20.16 0
2021-03-09 $5.00 $5.00 $5.00 $5.00 $20.16 0
2021-03-08 $5.00 $5.00 $5.00 $5.00 $20.16 0
2021-03-05 $5.02 $5.02 $5.02 $5.02 $20.24 0
2021-03-04 $4.96 $4.96 $4.96 $4.96 $20.00 0
2021-03-03 $4.97 $4.97 $4.97 $4.97 $20.04 0
2021-03-02 $4.99 $4.99 $4.99 $4.99 $20.12 0
2021-03-01 $4.96 $4.96 $4.96 $4.96 $20.00 0
2021-02-26 $4.98 $4.98 $4.98 $4.98 $20.08 0
2021-02-25 $5.09 $5.09 $5.09 $5.09 $20.53 0
2021-02-24 $5.12 $5.12 $5.12 $5.12 $20.65 0
2021-02-23 $5.06 $5.06 $5.06 $5.06 $20.41 0
2021-02-22 $5.07 $5.07 $5.07 $5.07 $20.45 0
2021-02-19 $4.99 $4.99 $4.99 $4.99 $20.12 0
2021-02-18 $4.98 $4.98 $4.98 $4.98 $20.08 0
2021-02-17 $4.98 $4.98 $4.98 $4.98 $20.08 0
2021-02-16 $4.97 $4.97 $4.97 $4.97 $20.04 0
2021-02-12 $4.91 $4.91 $4.91 $4.91 $19.80 0
2021-02-11 $4.88 $4.88 $4.88 $4.88 $19.68 0
2021-02-10 $4.88 $4.88 $4.88 $4.88 $19.68 0
2021-02-09 $4.89 $4.89 $4.89 $4.89 $19.72 0
2021-02-08 $4.88 $4.88 $4.88 $4.88 $19.68 0
2021-02-05 $4.82 $4.82 $4.82 $4.82 $19.44 0
2021-02-04 $4.79 $4.79 $4.79 $4.79 $19.32 0
2021-02-03 $4.78 $4.78 $4.78 $4.78 $19.28 0
2021-02-02 $4.75 $4.75 $4.75 $4.75 $19.15 0
2021-02-01 $4.77 $4.77 $4.77 $4.77 $19.24 0
2021-01-29 $4.68 $4.68 $4.68 $4.68 $18.87 0
2021-01-28 $4.68 $4.68 $4.68 $4.68 $18.87 0
2021-01-27 $4.70 $4.70 $4.70 $4.70 $18.95 0
2021-01-26 $4.71 $4.71 $4.71 $4.71 $18.99 0
2021-01-25 $4.68 $4.68 $4.68 $4.68 $18.87 0
2021-01-22 $4.64 $4.64 $4.64 $4.64 $18.71 0
2021-01-21 $4.70 $4.70 $4.70 $4.70 $18.95 0
2021-01-20 $4.70 $4.70 $4.70 $4.70 $18.95 0
2021-01-19 $4.69 $4.69 $4.69 $4.69 $18.91 0
2021-01-15 $4.71 $4.71 $4.71 $4.71 $18.99 0
2021-01-14 $4.75 $4.75 $4.75 $4.75 $19.15 0
2021-01-13 $4.72 $4.72 $4.72 $4.72 $19.03 0
2021-01-12 $4.72 $4.72 $4.72 $4.72 $19.03 0
2021-01-11 $4.66 $4.66 $4.66 $4.66 $18.79 0
2021-01-08 $4.67 $4.67 $4.67 $4.67 $18.83 0
2021-01-07 $4.71 $4.71 $4.71 $4.71 $18.99 0
2021-01-06 $4.70 $4.70 $4.70 $4.70 $18.95 0
2021-01-05 $4.71 $4.71 $4.71 $4.71 $18.99 0
2021-01-04 $4.62 $4.62 $4.62 $4.62 $18.63 0
2020-12-31 $4.58 $4.58 $4.58 $4.58 $18.47 0
2020-12-30 $4.55 $4.55 $4.55 $4.55 $18.35 0
2020-12-29 $4.53 $4.53 $4.53 $4.53 $18.27 0
2020-12-28 $4.50 $4.50 $4.50 $4.50 $18.15 0
2020-12-24 $4.53 $4.53 $4.53 $4.53 $18.27 0
2020-12-23 $4.53 $4.53 $4.53 $4.53 $18.27 0
2020-12-22 $4.50 $4.50 $4.50 $4.50 $18.15 0
2020-12-21 $4.53 $4.53 $4.53 $4.53 $18.27 0
2020-12-18 $4.55 $4.55 $4.55 $4.55 $18.35 0
2020-12-17 $4.52 $4.52 $4.52 $4.52 $18.23 0
2020-12-16 $4.47 $4.47 $4.47 $4.47 $18.03 0
2020-12-15 $4.46 $4.46 $4.46 $4.46 $17.99 0
2020-12-14 $4.43 $4.43 $4.43 $4.43 $17.86 0
2020-12-11 $4.41 $4.41 $4.41 $4.41 $17.78 0
2020-12-10 $4.41 $4.41 $4.41 $4.41 $17.78 0
2020-12-09 $4.35 $4.35 $4.35 $4.35 $17.54 0
2020-12-08 $4.34 $4.34 $4.34 $4.34 $17.50 0
2020-12-07 $4.35 $4.35 $4.35 $4.35 $17.54 0
2020-12-04 $4.37 $4.37 $4.37 $4.37 $17.62 0
2020-12-03 $4.36 $4.36 $4.36 $4.36 $17.58 0
2020-12-02 $4.38 $4.38 $4.38 $4.38 $17.66 0
2020-12-01 $4.38 $4.38 $4.38 $4.38 $17.66 0
2020-11-30 $4.37 $4.37 $4.37 $4.37 $17.62 0
2020-11-27 $4.40 $4.40 $4.40 $4.40 $17.74 0
2020-11-25 $4.40 $4.40 $4.40 $4.40 $17.74 0
2020-11-24 $4.39 $4.39 $4.39 $4.39 $17.70 0
2020-11-23 $4.36 $4.36 $4.36 $4.36 $17.58 0
2020-11-20 $4.36 $4.36 $4.36 $4.36 $17.58 0
2020-11-19 $4.33 $4.33 $4.33 $4.33 $17.46 0
2020-11-18 $4.36 $4.36 $4.36 $4.36 $17.58 0
2020-11-17 $4.35 $4.35 $4.35 $4.35 $17.54 0
2020-11-16 $4.34 $4.34 $4.34 $4.34 $17.50 0
2020-11-13 $4.34 $4.34 $4.34 $4.34 $17.50 0
2020-11-12 $4.34 $4.34 $4.34 $4.34 $17.50 0
2020-11-11 $4.35 $4.35 $4.35 $4.35 $17.54 0
2020-11-10 $4.35 $4.35 $4.35 $4.35 $17.54 0
2020-11-09 $4.28 $4.28 $4.28 $4.28 $17.26 0
2020-11-06 $4.29 $4.29 $4.29 $4.29 $17.30 0
2020-11-05 $4.30 $4.30 $4.30 $4.30 $17.34 0
2020-11-04 $4.27 $4.27 $4.27 $4.27 $17.22 0
2020-11-03 $4.25 $4.25 $4.25 $4.25 $17.14 0
2020-11-02 $4.24 $4.24 $4.24 $4.24 $17.10 0
2020-10-30 $4.22 $4.22 $4.22 $4.22 $17.02 0
2020-10-29 $4.21 $4.21 $4.21 $4.21 $16.98 0
2020-10-28 $4.24 $4.24 $4.24 $4.24 $17.10 0
2020-10-27 $4.32 $4.32 $4.32 $4.32 $17.42 0
2020-10-26 $4.30 $4.30 $4.30 $4.30 $17.34 0
2020-10-23 $4.32 $4.32 $4.32 $4.32 $17.42 0
2020-10-22 $4.34 $4.34 $4.34 $4.34 $17.50 0
2020-10-21 $4.36 $4.36 $4.36 $4.36 $17.58 0
2020-10-20 $4.35 $4.35 $4.35 $4.35 $17.54 0
2020-10-19 $4.32 $4.32 $4.32 $4.32 $17.42 0
2020-10-16 $4.31 $4.31 $4.31 $4.31 $17.38 0
2020-10-15 $4.32 $4.32 $4.32 $4.32 $17.42 0
2020-10-14 $4.30 $4.30 $4.30 $4.30 $17.34 0
2020-10-13 $4.27 $4.27 $4.27 $4.27 $17.22 0
2020-10-12 $4.28 $4.28 $4.28 $4.28 $17.26 0
2020-10-09 $4.31 $4.31 $4.31 $4.31 $17.38 0
2020-10-08 $4.25 $4.25 $4.25 $4.25 $17.14 0
2020-10-07 $4.23 $4.23 $4.23 $4.23 $17.06 0
2020-10-06 $4.21 $4.21 $4.21 $4.21 $16.98 0
2020-10-05 $4.19 $4.19 $4.19 $4.19 $16.90 0
2020-10-02 $4.12 $4.12 $4.12 $4.12 $16.61 0
2020-10-01 $4.15 $4.15 $4.15 $4.15 $16.74 0
2020-09-30 $4.19 $4.19 $4.19 $4.19 $16.90 0
2020-09-29 $4.15 $4.15 $4.15 $4.15 $16.74 0
2020-09-28 $4.18 $4.18 $4.18 $4.18 $16.86 0
2020-09-25 $4.16 $4.16 $4.16 $4.16 $16.78 0
2020-09-24 $4.17 $4.17 $4.17 $4.17 $16.82 0
2020-09-23 $4.17 $4.17 $4.17 $4.17 $16.82 0
2020-09-22 $4.19 $4.19 $4.19 $4.19 $16.90 0
2020-09-21 $4.20 $4.20 $4.20 $4.20 $16.94 0
2020-09-18 $4.30 $4.30 $4.30 $4.30 $17.34 0
2020-09-17 $4.27 $4.27 $4.27 $4.27 $17.22 0
2020-09-16 $4.26 $4.26 $4.26 $4.26 $17.18 0
2020-09-15 $4.23 $4.23 $4.23 $4.23 $17.06 0
2020-09-14 $4.23 $4.23 $4.23 $4.23 $17.06 0
2020-09-11 $4.21 $4.21 $4.21 $4.21 $16.98 0
2020-09-10 $4.21 $4.21 $4.21 $4.21 $16.98 0
2020-09-09 $4.22 $4.22 $4.22 $4.22 $17.02 0
2020-09-08 $4.20 $4.20 $4.20 $4.20 $16.94 0
2020-09-04 $4.25 $4.25 $4.25 $4.25 $17.14 0
2020-09-03 $4.25 $4.25 $4.25 $4.25 $17.14 0
2020-09-02 $4.28 $4.28 $4.28 $4.28 $17.26 0
2020-09-01 $4.32 $4.32 $4.32 $4.32 $17.42 0
2020-08-31 $4.30 $4.30 $4.30 $4.30 $17.34 0
2020-08-28 $4.29 $4.29 $4.29 $4.29 $17.30 0
2020-08-27 $4.26 $4.26 $4.26 $4.26 $17.18 0
2020-08-26 $4.24 $4.24 $4.24 $4.24 $17.10 0
2020-08-25 $4.22 $4.22 $4.22 $4.22 $17.02 0
2020-08-24 $4.20 $4.20 $4.20 $4.20 $16.94 0
2020-08-21 $4.19 $4.19 $4.19 $4.19 $16.90 0
2020-08-20 $4.21 $4.21 $4.21 $4.21 $16.98 0
2020-08-19 $4.24 $4.24 $4.24 $4.24 $17.10 0
2020-08-18 $4.25 $4.25 $4.25 $4.25 $17.14 0
2020-08-17 $4.23 $4.23 $4.23 $4.23 $17.06 0
2020-08-14 $4.15 $4.15 $4.15 $4.15 $16.74 0
2020-08-13 $4.16 $4.16 $4.16 $4.16 $16.78 0
2020-08-12 $4.13 $4.13 $4.13 $4.13 $16.65 0
2020-08-11 $4.10 $4.10 $4.10 $4.10 $16.53 0
2020-08-10 $4.16 $4.16 $4.16 $4.16 $16.78 0
2020-08-07 $4.14 $4.14 $4.14 $4.14 $16.70 0
2020-08-06 $4.19 $4.19 $4.19 $4.19 $16.90 0
2020-08-05 $4.18 $4.18 $4.18 $4.18 $16.86 0
2020-08-04 $4.14 $4.14 $4.14 $4.14 $16.70 0
2020-08-03 $4.11 $4.11 $4.11 $4.11 $16.57 0
2020-07-31 $4.04 $4.04 $4.04 $4.04 $16.29 0
2020-07-30 $4.01 $4.01 $4.01 $4.01 $16.17 0
2020-07-29 $4.05 $4.05 $4.05 $4.05 $16.33 0
2020-07-28 $4.03 $4.03 $4.03 $4.03 $16.25 0
2020-07-27 $4.02 $4.02 $4.02 $4.02 $16.21 0
2020-07-24 $4.00 $4.00 $4.00 $4.00 $16.13 0
2020-07-23 $4.00 $4.00 $4.00 $4.00 $16.13 0
2020-07-22 $3.98 $3.98 $3.98 $3.98 $16.05 0
2020-07-21 $3.95 $3.95 $3.95 $3.95 $15.93 0
2020-07-20 $3.90 $3.90 $3.90 $3.90 $15.73 0
2020-07-17 $3.91 $3.91 $3.91 $3.91 $15.77 0
2020-07-16 $3.90 $3.90 $3.90 $3.90 $15.73 0
2020-07-15 $3.91 $3.91 $3.91 $3.91 $15.77 0
2020-07-14 $3.89 $3.89 $3.89 $3.89 $15.69 0
2020-07-13 $3.90 $3.90 $3.90 $3.90 $15.73 0
2020-07-10 $3.91 $3.91 $3.91 $3.91 $15.77 0
2020-07-09 $3.90 $3.90 $3.90 $3.90 $15.73 0
2020-07-08 $3.92 $3.92 $3.92 $3.92 $15.81 0
2020-07-07 $3.90 $3.90 $3.90 $3.90 $15.73 0
2020-07-06 $3.88 $3.88 $3.88 $3.88 $15.65 0
2020-07-02 $3.85 $3.85 $3.85 $3.85 $15.53 0
2020-07-01 $3.83 $3.83 $3.83 $3.83 $15.44 0
2020-06-30 $3.81 $3.81 $3.81 $3.81 $15.36 0
2020-06-29 $3.77 $3.77 $3.77 $3.77 $15.20 0
2020-06-26 $3.71 $3.71 $3.71 $3.71 $14.96 0
2020-06-25 $3.73 $3.73 $3.73 $3.73 $15.04 0
2020-06-24 $3.74 $3.74 $3.74 $3.74 $15.08 0
2020-06-23 $3.80 $3.80 $3.80 $3.80 $15.32 0
2020-06-22 $3.80 $3.80 $3.80 $3.80 $15.32 0
2020-06-19 $3.79 $3.79 $3.79 $3.79 $15.28 0
2020-06-18 $3.76 $3.76 $3.76 $3.76 $15.16 0
2020-06-17 $3.76 $3.76 $3.76 $3.76 $15.16 0
2020-06-16 $3.75 $3.75 $3.75 $3.75 $15.12 0
2020-06-15 $3.74 $3.74 $3.74 $3.74 $15.08 0
2020-06-12 $3.74 $3.74 $3.74 $3.74 $15.08 0
2020-06-11 $3.76 $3.76 $3.76 $3.76 $15.16 0
2020-06-10 $3.81 $3.81 $3.81 $3.81 $15.36 0
2020-06-09 $3.80 $3.80 $3.80 $3.80 $15.32 0
2020-06-08 $3.79 $3.79 $3.79 $3.79 $15.28 0
2020-06-05 $3.79 $3.79 $3.79 $3.79 $15.28 0
2020-06-04 $3.77 $3.77 $3.77 $3.77 $15.20 0
2020-06-03 $3.75 $3.75 $3.75 $3.75 $15.12 0
2020-06-02 $3.74 $3.74 $3.74 $3.74 $15.08 0
2020-06-01 $3.72 $3.72 $3.72 $3.72 $15.00 0
2020-05-29 $3.72 $3.72 $3.72 $3.72 $15.00 0
2020-05-28 $3.68 $3.68 $3.68 $3.68 $14.84 0
2020-05-27 $3.67 $3.67 $3.67 $3.67 $14.80 0
2020-05-26 $3.71 $3.71 $3.71 $3.71 $14.96 0
2020-05-22 $3.68 $3.68 $3.68 $3.68 $14.84 0
2020-05-21 $3.69 $3.69 $3.69 $3.69 $14.88 0
2020-05-20 $3.73 $3.73 $3.73 $3.73 $15.04 0
2020-05-19 $3.70 $3.70 $3.70 $3.70 $14.92 0
2020-05-18 $3.69 $3.69 $3.69 $3.69 $14.88 0
2020-05-15 $3.62 $3.62 $3.62 $3.62 $14.60 0
2020-05-14 $3.59 $3.59 $3.59 $3.59 $14.48 0
2020-05-13 $3.56 $3.56 $3.56 $3.56 $14.36 0
2020-05-12 $3.61 $3.61 $3.61 $3.61 $14.56 0
2020-05-11 $3.62 $3.62 $3.62 $3.62 $14.60 0
2020-05-08 $3.66 $3.66 $3.66 $3.66 $14.76 0
2020-05-07 $3.64 $3.64 $3.64 $3.64 $14.68 0
2020-05-06 $3.60 $3.60 $3.60 $3.60 $14.52 0
2020-05-05 $3.65 $3.65 $3.65 $3.65 $14.72 0
2020-05-04 $3.58 $3.58 $3.58 $3.58 $14.44 0
2020-05-01 $3.56 $3.56 $3.56 $3.56 $14.36 0
2020-04-30 $3.58 $3.58 $3.58 $3.58 $14.44 0
2020-04-29 $3.52 $3.52 $3.52 $3.52 $14.19 0
2020-04-28 $3.51 $3.51 $3.51 $3.51 $14.15 0
2020-04-27 $3.50 $3.50 $3.50 $3.50 $14.11 0
2020-04-24 $3.54 $3.54 $3.54 $3.54 $14.28 0
2020-04-23 $3.57 $3.57 $3.57 $3.57 $14.40 0
2020-04-22 $3.57 $3.57 $3.57 $3.57 $14.40 0
2020-04-21 $3.52 $3.52 $3.52 $3.52 $14.19 0
2020-04-20 $3.64 $3.64 $3.64 $3.64 $14.68 0
2020-04-17 $3.64 $3.64 $3.64 $3.64 $14.68 0
2020-04-16 $3.64 $3.64 $3.64 $3.64 $14.68 0
2020-04-15 $3.63 $3.63 $3.63 $3.63 $14.64 0
2020-04-14 $3.70 $3.70 $3.70 $3.70 $14.92 0
2020-04-13 $3.72 $3.72 $3.72 $3.72 $15.00 0
2020-04-09 $3.72 $3.72 $3.72 $3.72 $15.00 0
2020-04-08 $3.69 $3.69 $3.69 $3.69 $14.88 0
2020-04-07 $3.69 $3.69 $3.69 $3.69 $14.88 0
2020-04-06 $3.66 $3.66 $3.66 $3.66 $14.76 0
2020-04-03 $3.62 $3.62 $3.62 $3.62 $14.60 0
2020-04-02 $3.59 $3.59 $3.59 $3.59 $14.48 0
2020-04-01 $3.52 $3.52 $3.52 $3.52 $14.19 0
2020-03-31 $3.61 $3.61 $3.61 $3.61 $14.56 0
2020-03-30 $3.62 $3.62 $3.62 $3.62 $14.57 0
2020-03-27 $3.65 $3.65 $3.65 $3.65 $14.69 0
2020-03-26 $3.68 $3.68 $3.68 $3.68 $14.81 0
2020-03-25 $3.72 $3.72 $3.72 $3.72 $14.98 0
2020-03-24 $3.70 $3.70 $3.70 $3.70 $14.89 0
2020-03-23 $3.60 $3.60 $3.60 $3.60 $14.49 0
2020-03-20 $3.54 $3.54 $3.54 $3.54 $14.25 0
2020-03-19 $3.56 $3.56 $3.56 $3.56 $14.33 0
2020-03-18 $3.49 $3.49 $3.49 $3.49 $14.05 0
2020-03-17 $3.59 $3.59 $3.59 $3.59 $14.45 0
2020-03-16 $3.62 $3.62 $3.62 $3.62 $14.57 0
2020-03-13 $3.80 $3.80 $3.80 $3.80 $15.30 0
2020-03-12 $3.81 $3.81 $3.81 $3.81 $15.34 0
2020-03-11 $3.95 $3.95 $3.95 $3.95 $15.90 0
2020-03-10 $4.00 $4.00 $4.00 $4.00 $16.10 0
2020-03-09 $3.92 $3.92 $3.92 $3.92 $15.78 0
2020-03-06 $4.08 $4.08 $4.08 $4.08 $16.42 0
2020-03-05 $4.19 $4.19 $4.19 $4.19 $16.87 0
2020-03-04 $4.22 $4.22 $4.22 $4.22 $16.99 0
2020-03-03 $4.22 $4.22 $4.22 $4.22 $16.99 0
2020-03-02 $4.18 $4.18 $4.18 $4.18 $16.83 0
2020-02-28 $4.09 $4.09 $4.09 $4.09 $16.46 0
2020-02-27 $4.18 $4.18 $4.18 $4.18 $16.83 0
2020-02-26 $4.24 $4.24 $4.24 $4.24 $17.07 0
2020-02-25 $4.28 $4.28 $4.28 $4.28 $17.23 0
2020-02-24 $4.32 $4.32 $4.32 $4.32 $17.39 0
2020-02-21 $4.39 $4.39 $4.39 $4.39 $17.67 0
2020-02-20 $4.39 $4.39 $4.39 $4.39 $17.67 0
2020-02-19 $4.41 $4.41 $4.41 $4.41 $17.75 0
2020-02-18 $4.38 $4.38 $4.38 $4.38 $17.63 0
2020-02-14 $4.34 $4.34 $4.34 $4.34 $17.47 0
2020-02-13 $4.34 $4.34 $4.34 $4.34 $17.47 0
2020-02-12 $4.33 $4.33 $4.33 $4.33 $17.43 0
2020-02-11 $4.28 $4.28 $4.28 $4.28 $17.23 0
2020-02-10 $4.27 $4.27 $4.27 $4.27 $17.19 0
2020-02-07 $4.30 $4.30 $4.30 $4.30 $17.31 0
2020-02-06 $4.31 $4.31 $4.31 $4.31 $17.35 0
2020-02-05 $4.30 $4.30 $4.30 $4.30 $17.31 0
2020-02-04 $4.26 $4.26 $4.26 $4.26 $17.15 0
2020-02-03 $4.26 $4.26 $4.26 $4.26 $17.15 0
2020-01-31 $4.31 $4.31 $4.31 $4.31 $17.35 0
2020-01-30 $4.32 $4.32 $4.32 $4.32 $17.39 0
2020-01-29 $4.36 $4.36 $4.36 $4.36 $17.55 0
2020-01-28 $4.39 $4.39 $4.39 $4.39 $17.67 0
2020-01-27 $4.39 $4.39 $4.39 $4.39 $17.67 0
2020-01-24 $4.45 $4.45 $4.45 $4.45 $17.91 0
2020-01-23 $4.50 $4.50 $4.50 $4.50 $18.12 0
2020-01-22 $4.52 $4.52 $4.52 $4.52 $18.20 0
2020-01-21 $4.55 $4.55 $4.55 $4.55 $18.32 0
2020-01-17 $4.59 $4.59 $4.59 $4.59 $18.48 0
2020-01-16 $4.57 $4.57 $4.57 $4.57 $18.40 0
2020-01-15 $4.60 $4.60 $4.60 $4.60 $18.52 0
2020-01-14 $4.61 $4.61 $4.61 $4.61 $18.56 0
2020-01-13 $4.61 $4.61 $4.61 $4.61 $18.56 0
2020-01-10 $4.63 $4.63 $4.63 $4.63 $18.64 0
2020-01-09 $4.62 $4.62 $4.62 $4.62 $18.60 0
2020-01-08 $4.63 $4.63 $4.63 $4.63 $18.64 0
2020-01-07 $4.68 $4.68 $4.68 $4.68 $18.84 0
2020-01-06 $4.69 $4.69 $4.69 $4.69 $18.88 0
2020-01-03 $4.67 $4.67 $4.67 $4.67 $18.80 0
2020-01-02 $4.65 $4.65 $4.65 $4.65 $18.72 0
2019-12-31 $4.64 $4.64 $4.64 $4.64 $18.68 0
2019-12-30 $4.67 $4.67 $4.67 $4.67 $18.80 0
2019-12-27 $4.67 $4.67 $4.67 $4.67 $18.80 0
2019-12-26 $4.67 $4.67 $4.67 $4.67 $18.76 0
2019-12-24 $4.64 $4.64 $4.64 $4.64 $18.64 0
2019-12-23 $4.61 $4.61 $4.61 $4.61 $18.52 0
2019-12-20 $4.62 $4.62 $4.62 $4.62 $18.56 0
2019-12-19 $4.62 $4.62 $4.62 $4.62 $18.56 0
2019-12-18 $4.60 $4.60 $4.60 $4.60 $18.48 0
2019-12-17 $4.61 $4.61 $4.61 $4.61 $18.52 0
2019-12-16 $4.61 $4.61 $4.61 $4.61 $18.52 0
2019-12-13 $4.56 $4.56 $4.56 $4.56 $18.32 0
2019-12-12 $4.54 $4.54 $4.54 $4.54 $18.24 0
2019-12-11 $4.50 $4.50 $4.50 $4.50 $18.08 0
2019-12-10 $4.51 $4.51 $4.51 $4.51 $18.12 0
2019-12-09 $4.49 $4.49 $4.49 $4.49 $18.04 0
2019-12-06 $4.49 $4.49 $4.49 $4.49 $18.04 0
2019-12-05 $4.48 $4.48 $4.48 $4.48 $18.00 0
2019-12-04 $4.47 $4.47 $4.47 $4.47 $17.96 0
2019-12-03 $4.44 $4.44 $4.44 $4.44 $17.84 0
2019-12-02 $4.43 $4.43 $4.43 $4.43 $17.80 0
2019-11-29 $4.43 $4.43 $4.43 $4.43 $17.80 0
2019-11-27 $4.49 $4.49 $4.49 $4.49 $18.04 0
2019-11-26 $4.51 $4.51 $4.51 $4.51 $18.12 0
2019-11-25 $4.51 $4.51 $4.51 $4.51 $18.12 0
2019-11-22 $4.51 $4.51 $4.51 $4.51 $18.12 0
2019-11-21 $4.51 $4.51 $4.51 $4.51 $18.12 0
2019-11-20 $4.49 $4.49 $4.49 $4.49 $18.04 0
2019-11-19 $4.47 $4.47 $4.47 $4.47 $17.96 0
2019-11-18 $4.49 $4.49 $4.49 $4.49 $18.04 0
2019-11-15 $4.53 $4.53 $4.53 $4.53 $18.20 0
2019-11-14 $4.52 $4.52 $4.52 $4.52 $18.16 0
2019-11-13 $4.53 $4.53 $4.53 $4.53 $18.20 0
2019-11-12 $4.53 $4.53 $4.53 $4.53 $18.20 0
2019-11-11 $4.53 $4.53 $4.53 $4.53 $18.20 0
2019-11-08 $4.58 $4.58 $4.58 $4.58 $18.40 0
2019-11-07 $4.58 $4.58 $4.58 $4.58 $18.40 0
2019-11-06 $4.59 $4.59 $4.59 $4.59 $18.44 0
2019-11-05 $4.62 $4.62 $4.62 $4.62 $18.56 0
2019-11-04 $4.62 $4.62 $4.62 $4.62 $18.56 0
2019-11-01 $4.60 $4.60 $4.60 $4.60 $18.48 0
2019-10-31 $4.54 $4.54 $4.54 $4.54 $18.24 0
2019-10-30 $4.56 $4.56 $4.56 $4.56 $18.32 0
2019-10-29 $4.56 $4.56 $4.56 $4.56 $18.32 0
2019-10-28 $4.55 $4.55 $4.55 $4.55 $18.28 0
2019-10-25 $4.56 $4.56 $4.56 $4.56 $18.32 0
2019-10-24 $4.55 $4.55 $4.55 $4.55 $18.28 0
2019-10-23 $4.53 $4.53 $4.53 $4.53 $18.20 0
2019-10-22 $4.50 $4.50 $4.50 $4.50 $18.08 0
2019-10-21 $4.48 $4.48 $4.48 $4.48 $18.00 0
2019-10-18 $4.51 $4.51 $4.51 $4.51 $18.12 0
2019-10-17 $4.50 $4.50 $4.50 $4.50 $18.08 0
2019-10-16 $4.49 $4.49 $4.49 $4.49 $18.04 0
2019-10-15 $4.49 $4.49 $4.49 $4.49 $18.04 0
2019-10-14 $4.50 $4.50 $4.50 $4.50 $18.08 0
2019-10-11 $4.51 $4.51 $4.51 $4.51 $18.12 0
2019-10-10 $4.47 $4.47 $4.47 $4.47 $17.96 0
2019-10-09 $4.46 $4.46 $4.46 $4.46 $17.92 0
2019-10-08 $4.46 $4.46 $4.46 $4.46 $17.92 0
2019-10-07 $4.45 $4.45 $4.45 $4.45 $17.88 0
2019-10-04 $4.46 $4.46 $4.46 $4.46 $17.92 0
2019-10-03 $4.45 $4.45 $4.45 $4.45 $17.88 0
2019-10-02 $4.44 $4.44 $4.44 $4.44 $17.84 0
2019-10-01 $4.46 $4.46 $4.46 $4.46 $17.92 0
2019-09-30 $4.45 $4.45 $4.45 $4.45 $17.88 0
2019-09-27 $4.50 $4.50 $4.50 $4.50 $18.01 0
2019-09-26 $4.52 $4.52 $4.52 $4.52 $18.09 0
2019-09-25 $4.54 $4.54 $4.54 $4.54 $18.17 0
2019-09-24 $4.56 $4.56 $4.56 $4.56 $18.25 0
2019-09-23 $4.59 $4.59 $4.59 $4.59 $18.37 0
2019-09-20 $4.55 $4.55 $4.55 $4.55 $18.21 0
2019-09-19 $4.56 $4.56 $4.56 $4.56 $18.25 0
2019-09-18 $4.57 $4.57 $4.57 $4.57 $18.29 0
2019-09-17 $4.59 $4.59 $4.59 $4.59 $18.37 0
2019-09-16 $4.67 $4.67 $4.67 $4.67 $18.69 0
2019-09-13 $4.52 $4.52 $4.52 $4.52 $18.09 0
2019-09-12 $4.51 $4.51 $4.51 $4.51 $18.05 0
2019-09-11 $4.49 $4.49 $4.49 $4.49 $17.97 0
2019-09-10 $4.52 $4.52 $4.52 $4.52 $18.09 0
2019-09-09 $4.51 $4.51 $4.51 $4.51 $18.05 0
2019-09-06 $4.47 $4.47 $4.47 $4.47 $17.89 0
2019-09-05 $4.48 $4.48 $4.48 $4.48 $17.93 0
2019-09-04 $4.50 $4.50 $4.50 $4.50 $18.01 0
2019-09-03 $4.42 $4.42 $4.42 $4.42 $17.69 0
2019-08-30 $4.42 $4.42 $4.42 $4.42 $17.69 0
2019-08-29 $4.45 $4.45 $4.45 $4.45 $17.81 0
2019-08-28 $4.43 $4.43 $4.43 $4.43 $17.73 0
2019-08-27 $4.40 $4.40 $4.40 $4.40 $17.61 0
2019-08-26 $4.38 $4.38 $4.38 $4.38 $17.53 0
2019-08-23 $4.37 $4.37 $4.37 $4.37 $17.49 0
2019-08-22 $4.39 $4.39 $4.39 $4.39 $17.57 0
2019-08-21 $4.41 $4.41 $4.41 $4.41 $17.65 0
2019-08-20 $4.40 $4.40 $4.40 $4.40 $17.61 0
2019-08-19 $4.40 $4.40 $4.40 $4.40 $17.61 0
2019-08-16 $4.41 $4.41 $4.41 $4.41 $17.65 0
2019-08-15 $4.40 $4.40 $4.40 $4.40 $17.61 0
2019-08-14 $4.41 $4.41 $4.41 $4.41 $17.65 0
2019-08-13 $4.45 $4.45 $4.45 $4.45 $17.81 0
2019-08-12 $4.41 $4.41 $4.41 $4.41 $17.65 0
2019-08-09 $4.44 $4.44 $4.44 $4.44 $17.77 0
2019-08-08 $4.42 $4.42 $4.42 $4.42 $17.69 0
2019-08-07 $4.36 $4.36 $4.36 $4.36 $17.45 0
2019-08-06 $4.39 $4.39 $4.39 $4.39 $17.57 0
2019-08-05 $4.41 $4.41 $4.41 $4.41 $17.65 0
2019-08-02 $4.43 $4.43 $4.43 $4.43 $17.73 0
2019-08-01 $4.42 $4.42 $4.42 $4.42 $17.69 0
2019-07-31 $4.53 $4.53 $4.53 $4.53 $18.13 0
2019-07-30 $4.54 $4.54 $4.54 $4.54 $18.17 0
2019-07-29 $4.54 $4.54 $4.54 $4.54 $18.17 0
2019-07-26 $4.52 $4.52 $4.52 $4.52 $18.09 0
2019-07-25 $4.53 $4.53 $4.53 $4.53 $18.13 0
2019-07-24 $4.55 $4.55 $4.55 $4.55 $18.21 0
2019-07-23 $4.56 $4.56 $4.56 $4.56 $18.25 0
2019-07-22 $4.54 $4.54 $4.54 $4.54 $18.17 0
2019-07-19 $4.55 $4.55 $4.55 $4.55 $18.21 0
2019-07-18 $4.53 $4.53 $4.53 $4.53 $18.13 0
2019-07-17 $4.56 $4.56 $4.56 $4.56 $18.25 0
2019-07-16 $4.57 $4.57 $4.57 $4.57 $18.29 0
2019-07-15 $4.62 $4.62 $4.62 $4.62 $18.49 0
2019-07-12 $4.65 $4.65 $4.65 $4.65 $18.61 0
2019-07-11 $4.62 $4.62 $4.62 $4.62 $18.49 0
2019-07-10 $4.62 $4.62 $4.62 $4.62 $18.49 0
2019-07-09 $4.54 $4.54 $4.54 $4.54 $18.17 0
2019-07-08 $4.53 $4.53 $4.53 $4.53 $18.13 0
2019-07-05 $4.54 $4.54 $4.54 $4.54 $18.17 0
2019-07-03 $4.54 $4.54 $4.54 $4.54 $18.17 0
2019-07-02 $4.48 $4.48 $4.48 $4.48 $17.93 0
2019-07-01 $4.53 $4.53 $4.53 $4.53 $18.13 0
2019-06-28 $4.57 $4.57 $4.57 $4.57 $18.29 0
2019-06-27 $4.61 $4.61 $4.61 $4.61 $18.40 0
2019-06-26 $4.61 $4.61 $4.61 $4.61 $18.40 0
2019-06-25 $4.59 $4.59 $4.59 $4.59 $18.32 0
2019-06-24 $4.57 $4.57 $4.57 $4.57 $18.24 0
2019-06-21 $4.53 $4.53 $4.53 $4.53 $18.08 0
2019-06-20 $4.55 $4.55 $4.55 $4.55 $18.16 0
2019-06-19 $4.47 $4.47 $4.47 $4.47 $17.84 0
2019-06-18 $4.50 $4.50 $4.50 $4.50 $17.96 0
2019-06-17 $4.47 $4.47 $4.47 $4.47 $17.84 0
2019-06-14 $4.47 $4.47 $4.47 $4.47 $17.84 0
2019-06-13 $4.46 $4.46 $4.46 $4.46 $17.80 0
2019-06-12 $4.43 $4.43 $4.43 $4.43 $17.68 0
2019-06-11 $4.45 $4.45 $4.45 $4.45 $17.76 0
2019-06-10 $4.43 $4.43 $4.43 $4.43 $17.68 0
2019-06-07 $4.43 $4.43 $4.43 $4.43 $17.68 0
2019-06-06 $4.43 $4.43 $4.43 $4.43 $17.68 0
2019-06-05 $4.39 $4.39 $4.39 $4.39 $17.52 0
2019-06-04 $4.46 $4.46 $4.46 $4.46 $17.80 0
2019-06-03 $4.45 $4.45 $4.45 $4.45 $17.76 0
2019-05-31 $4.46 $4.46 $4.46 $4.46 $17.80 0
2019-05-30 $4.54 $4.54 $4.54 $4.54 $18.12 0
2019-05-29 $4.56 $4.56 $4.56 $4.56 $18.20 0
2019-05-28 $4.56 $4.56 $4.56 $4.56 $18.20 0
2019-05-24 $4.52 $4.52 $4.52 $4.52 $18.04 0
2019-05-23 $4.48 $4.48 $4.48 $4.48 $17.88 0
2019-05-22 $4.53 $4.53 $4.53 $4.53 $18.08 0
2019-05-21 $4.58 $4.58 $4.58 $4.58 $18.28 0
2019-05-20 $4.59 $4.59 $4.59 $4.59 $18.32 0
2019-05-17 $4.57 $4.57 $4.57 $4.57 $18.24 0
2019-05-16 $4.61 $4.61 $4.61 $4.61 $18.40 0
2019-05-15 $4.57 $4.57 $4.57 $4.57 $18.24 0
2019-05-14 $4.55 $4.55 $4.55 $4.55 $18.16 0
2019-05-13 $4.50 $4.50 $4.50 $4.50 $17.96 0
2019-05-10 $4.51 $4.51 $4.51 $4.51 $18.00 0
2019-05-09 $4.51 $4.51 $4.51 $4.51 $18.00 0
2019-05-08 $4.53 $4.53 $4.53 $4.53 $18.08 0
2019-05-07 $4.53 $4.53 $4.53 $4.53 $18.08 0
2019-05-06 $4.56 $4.56 $4.56 $4.56 $18.20 0
2019-05-03 $4.58 $4.58 $4.58 $4.58 $18.28 0
2019-05-02 $4.57 $4.57 $4.57 $4.57 $18.24 0
2019-05-01 $4.61 $4.61 $4.61 $4.61 $18.40 0
2019-04-30 $4.62 $4.62 $4.62 $4.62 $18.44 0
2019-04-29 $4.62 $4.62 $4.62 $4.62 $18.44 0
2019-04-26 $4.63 $4.63 $4.63 $4.63 $18.48 0
2019-04-25 $4.66 $4.66 $4.66 $4.66 $18.60 0
2019-04-24 $4.67 $4.67 $4.67 $4.67 $18.64 0
2019-04-23 $4.68 $4.68 $4.68 $4.68 $18.68 0
2019-04-22 $4.70 $4.70 $4.70 $4.70 $18.76 0
2019-04-18 $4.69 $4.69 $4.69 $4.69 $18.72 0
2019-04-17 $4.68 $4.68 $4.68 $4.68 $18.68 0
2019-04-16 $4.70 $4.70 $4.70 $4.70 $18.76 0
2019-04-15 $4.72 $4.72 $4.72 $4.72 $18.84 0
2019-04-12 $4.74 $4.74 $4.74 $4.74 $18.92 0
2019-04-11 $4.71 $4.71 $4.71 $4.71 $18.80 0
2019-04-10 $4.76 $4.76 $4.76 $4.76 $19.00 0
2019-04-09 $4.73 $4.73 $4.73 $4.73 $18.88 0
2019-04-08 $4.74 $4.74 $4.74 $4.74 $18.92 0
2019-04-05 $4.72 $4.72 $4.72 $4.72 $18.84 0
2019-04-04 $4.71 $4.71 $4.71 $4.71 $18.80 0
2019-04-03 $4.71 $4.71 $4.71 $4.71 $18.80 0
2019-04-02 $4.69 $4.69 $4.69 $4.69 $18.72 0
2019-04-01 $4.68 $4.68 $4.68 $4.68 $18.68 0
2019-03-29 $4.65 $4.65 $4.65 $4.65 $18.56 0
2019-03-28 $4.66 $4.66 $4.66 $4.66 $18.53 0
2019-03-27 $4.69 $4.69 $4.69 $4.69 $18.65 0
2019-03-26 $4.71 $4.71 $4.71 $4.71 $18.73 0
2019-03-25 $4.71 $4.71 $4.71 $4.71 $18.73 0
2019-03-22 $4.70 $4.70 $4.70 $4.70 $18.69 0
2019-03-21 $4.73 $4.73 $4.73 $4.73 $18.81 0
2019-03-20 $4.73 $4.73 $4.73 $4.73 $18.81 0
2019-03-19 $4.72 $4.72 $4.72 $4.72 $18.77 0
2019-03-18 $4.71 $4.71 $4.71 $4.71 $18.73 0
2019-03-15 $4.69 $4.69 $4.69 $4.69 $18.65 0
2019-03-14 $4.67 $4.67 $4.67 $4.67 $18.57 0
2019-03-13 $4.69 $4.69 $4.69 $4.69 $18.65 0
2019-03-12 $4.65 $4.65 $4.65 $4.65 $18.49 0
2019-03-11 $4.61 $4.61 $4.61 $4.61 $18.33 0
2019-03-08 $4.62 $4.62 $4.62 $4.62 $18.37 0
2019-03-07 $4.63 $4.63 $4.63 $4.63 $18.41 0
2019-03-06 $4.64 $4.64 $4.64 $4.64 $18.45 0
2019-03-05 $4.67 $4.67 $4.67 $4.67 $18.57 0
2019-03-04 $4.64 $4.64 $4.64 $4.64 $18.45 0
2019-03-01 $4.65 $4.65 $4.65 $4.65 $18.49 0
2019-02-28 $4.68 $4.68 $4.68 $4.68 $18.61 0
2019-02-27 $4.69 $4.69 $4.69 $4.69 $18.65 0
2019-02-26 $4.66 $4.66 $4.66 $4.66 $18.53 0
2019-02-25 $4.67 $4.67 $4.67 $4.67 $18.57 0
2019-02-22 $4.72 $4.72 $4.72 $4.72 $18.77 0
2019-02-21 $4.70 $4.70 $4.70 $4.70 $18.69 0
2019-02-20 $4.69 $4.69 $4.69 $4.69 $18.65 0
2019-02-19 $4.67 $4.67 $4.67 $4.67 $18.57 0
2019-02-15 $4.65 $4.65 $4.65 $4.65 $18.49 0
2019-02-14 $4.59 $4.59 $4.59 $4.59 $18.25 0
2019-02-13 $4.60 $4.60 $4.60 $4.60 $18.29 0
2019-02-12 $4.60 $4.60 $4.60 $4.60 $18.29 0
2019-02-11 $4.57 $4.57 $4.57 $4.57 $18.17 0
2019-02-08 $4.60 $4.60 $4.60 $4.60 $18.29 0
2019-02-07 $4.59 $4.59 $4.59 $4.59 $18.25 0
2019-02-06 $4.65 $4.65 $4.65 $4.65 $18.49 0
2019-02-05 $4.64 $4.64 $4.64 $4.64 $18.45 0
2019-02-04 $4.65 $4.65 $4.65 $4.65 $18.49 0
2019-02-01 $4.65 $4.65 $4.65 $4.65 $18.49 0
2019-01-31 $4.63 $4.63 $4.63 $4.63 $18.41 0
2019-01-30 $4.64 $4.64 $4.64 $4.64 $18.45 0
2019-01-29 $4.62 $4.62 $4.62 $4.62 $18.37 0
2019-01-28 $4.58 $4.58 $4.58 $4.58 $18.21 0
2019-01-25 $4.65 $4.65 $4.65 $4.65 $18.49 0
2019-01-24 $4.60 $4.60 $4.60 $4.60 $18.29 0
2019-01-23 $4.59 $4.59 $4.59 $4.59 $18.25 0
2019-01-22 $4.59 $4.59 $4.59 $4.59 $18.25 0
2019-01-18 $4.66 $4.66 $4.66 $4.66 $18.53 0
2019-01-17 $4.61 $4.61 $4.61 $4.61 $18.33 0
2019-01-16 $4.60 $4.60 $4.60 $4.60 $18.29 0
2019-01-15 $4.59 $4.59 $4.59 $4.59 $18.25 0
2019-01-14 $4.58 $4.58 $4.58 $4.58 $18.21 0
2019-01-11 $4.56 $4.56 $4.56 $4.56 $18.13 0
2019-01-10 $4.55 $4.55 $4.55 $4.55 $18.09 0
2019-01-09 $4.58 $4.58 $4.58 $4.58 $18.21 0
2019-01-08 $4.52 $4.52 $4.52 $4.52 $17.98 0
2019-01-07 $4.50 $4.50 $4.50 $4.50 $17.90 0
2019-01-04 $4.48 $4.48 $4.48 $4.48 $17.82 0
2019-01-03 $4.43 $4.43 $4.43 $4.43 $17.62 0
2019-01-02 $4.41 $4.41 $4.41 $4.41 $17.54 0
2018-12-31 $4.39 $4.39 $4.39 $4.39 $17.46 0
2018-12-28 $4.44 $4.44 $4.44 $4.44 $17.66 0
2018-12-27 $4.45 $4.45 $4.45 $4.45 $17.70 0
2018-12-26 $4.47 $4.47 $4.47 $4.47 $17.78 0
2018-12-24 $4.42 $4.42 $4.42 $4.42 $17.58 0
2018-12-21 $4.50 $4.50 $4.50 $4.50 $17.90 0
2018-12-20 $4.50 $4.50 $4.50 $4.50 $17.90 0
2018-12-19 $4.58 $4.58 $4.58 $4.58 $18.15 0
2018-12-18 $4.57 $4.57 $4.57 $4.57 $18.11 0
2018-12-17 $4.60 $4.60 $4.60 $4.60 $18.23 0
2018-12-14 $4.66 $4.66 $4.66 $4.66 $18.47 0
2018-12-13 $4.72 $4.72 $4.72 $4.72 $18.71 0
2018-12-12 $4.70 $4.70 $4.70 $4.70 $18.63 0
2018-12-11 $4.72 $4.72 $4.72 $4.72 $18.71 0
2018-12-10 $4.73 $4.73 $4.73 $4.73 $18.75 0
2018-12-07 $4.77 $4.77 $4.77 $4.77 $18.91 0
2018-12-06 $4.70 $4.70 $4.70 $4.70 $18.63 0
2018-12-04 $4.76 $4.76 $4.76 $4.76 $18.87 0
2018-12-03 $4.74 $4.74 $4.74 $4.74 $18.79 0
2018-11-30 $4.70 $4.70 $4.70 $4.70 $18.63 0
2018-11-29 $4.71 $4.71 $4.71 $4.71 $18.67 0
2018-11-28 $4.70 $4.70 $4.70 $4.70 $18.63 0
2018-11-27 $4.63 $4.63 $4.63 $4.63 $18.35 0
2018-11-26 $4.65 $4.65 $4.65 $4.65 $18.43 0
2018-11-23 $4.66 $4.66 $4.66 $4.66 $18.47 0
2018-11-21 $4.76 $4.76 $4.76 $4.76 $18.87 0
2018-11-20 $4.74 $4.74 $4.74 $4.74 $18.79 0
2018-11-19 $4.84 $4.84 $4.84 $4.84 $19.18 0
2018-11-16 $4.79 $4.79 $4.79 $4.79 $18.99 0
2018-11-15 $4.73 $4.73 $4.73 $4.73 $18.75 0
2018-11-14 $4.83 $4.83 $4.83 $4.83 $19.15 0
2018-11-13 $4.70 $4.70 $4.70 $4.70 $18.63 0
2018-11-12 $4.73 $4.73 $4.73 $4.73 $18.75 0
2018-11-09 $4.71 $4.71 $4.71 $4.71 $18.67 0
2018-11-08 $4.74 $4.74 $4.74 $4.74 $18.79 0
2018-11-07 $4.77 $4.77 $4.77 $4.77 $18.91 0
2018-11-06 $4.77 $4.77 $4.77 $4.77 $18.91 0
2018-11-05 $4.80 $4.80 $4.80 $4.80 $19.03 0
2018-11-02 $4.78 $4.78 $4.78 $4.78 $18.95 0
2018-11-01 $4.77 $4.77 $4.77 $4.77 $18.91 0
2018-10-31 $4.75 $4.75 $4.75 $4.75 $18.83 0
2018-10-30 $4.77 $4.77 $4.77 $4.77 $18.91 0
2018-10-29 $4.82 $4.82 $4.82 $4.82 $19.11 0
2018-10-26 $4.85 $4.85 $4.85 $4.85 $19.22 0
2018-10-25 $4.83 $4.83 $4.83 $4.83 $19.15 0
2018-10-24 $4.84 $4.84 $4.84 $4.84 $19.18 0
2018-10-23 $4.86 $4.86 $4.86 $4.86 $19.26 0
2018-10-22 $4.90 $4.90 $4.90 $4.90 $19.42 0
2018-10-19 $4.91 $4.91 $4.91 $4.91 $19.46 0
2018-10-18 $4.90 $4.90 $4.90 $4.90 $19.42 0
2018-10-17 $4.95 $4.95 $4.95 $4.95 $19.62 0
2018-10-16 $4.97 $4.97 $4.97 $4.97 $19.70 0
2018-10-15 $4.97 $4.97 $4.97 $4.97 $19.70 0
2018-10-12 $4.92 $4.92 $4.92 $4.92 $19.50 0
2018-10-11 $4.91 $4.91 $4.91 $4.91 $19.46 0
2018-10-10 $4.93 $4.93 $4.93 $4.93 $19.54 0
2018-10-09 $4.98 $4.98 $4.98 $4.98 $19.74 0
2018-10-08 $4.96 $4.96 $4.96 $4.96 $19.66 0
2018-10-05 $4.96 $4.96 $4.96 $4.96 $19.66 0
2018-10-04 $4.95 $4.95 $4.95 $4.95 $19.62 0
2018-10-03 $5.00 $5.00 $5.00 $5.00 $19.82 0
2018-10-02 $4.97 $4.97 $4.97 $4.97 $19.70 0
2018-10-01 $4.93 $4.93 $4.93 $4.93 $19.54 0
2018-09-28 $4.86 $4.86 $4.86 $4.86 $19.26 0
2018-09-27 $4.85 $4.85 $4.85 $4.85 $19.18 0
2018-09-26 $4.85 $4.85 $4.85 $4.85 $19.18 0
2018-09-25 $4.87 $4.87 $4.87 $4.87 $19.26 0
2018-09-24 $4.85 $4.85 $4.85 $4.85 $19.18 0
2018-09-21 $4.83 $4.83 $4.83 $4.83 $19.10 0
2018-09-20 $4.80 $4.80 $4.80 $4.80 $18.98 0
2018-09-19 $4.77 $4.77 $4.77 $4.77 $18.86 0
2018-09-18 $4.73 $4.73 $4.73 $4.73 $18.70 0
2018-09-17 $4.70 $4.70 $4.70 $4.70 $18.58 0
2018-09-14 $4.72 $4.72 $4.72 $4.72 $18.66 0
2018-09-13 $4.74 $4.74 $4.74 $4.74 $18.74 0
2018-09-12 $4.78 $4.78 $4.78 $4.78 $18.90 0
2018-09-11 $4.75 $4.75 $4.75 $4.75 $18.78 0
2018-09-10 $4.75 $4.75 $4.75 $4.75 $18.78 0
2018-09-07 $4.73 $4.73 $4.73 $4.73 $18.70 0
2018-09-06 $4.72 $4.72 $4.72 $4.72 $18.66 0
2018-09-05 $4.73 $4.73 $4.73 $4.73 $18.70 0
2018-09-04 $4.76 $4.76 $4.76 $4.76 $18.82 0
2018-08-31 $4.79 $4.79 $4.79 $4.79 $18.94 0
2018-08-30 $4.79 $4.79 $4.79 $4.79 $18.94 0
2018-08-29 $4.80 $4.80 $4.80 $4.80 $18.98 0
2018-08-28 $4.77 $4.77 $4.77 $4.77 $18.86 0
2018-08-27 $4.79 $4.79 $4.79 $4.79 $18.94 0
2018-08-24 $4.79 $4.79 $4.79 $4.79 $18.94 0
2018-08-23 $4.76 $4.76 $4.76 $4.76 $18.82 0
2018-08-22 $4.78 $4.78 $4.78 $4.78 $18.90 0
2018-08-21 $4.77 $4.77 $4.77 $4.77 $18.86 0
2018-08-20 $4.77 $4.77 $4.77 $4.77 $18.86 0
2018-08-17 $4.77 $4.77 $4.77 $4.77 $18.86 0
2018-08-16 $4.75 $4.75 $4.75 $4.75 $18.78 0
2018-08-15 $4.70 $4.70 $4.70 $4.70 $18.58 0
2018-08-14 $4.79 $4.79 $4.79 $4.79 $18.94 0
2018-08-13 $4.78 $4.78 $4.78 $4.78 $18.90 0
2018-08-10 $4.82 $4.82 $4.82 $4.82 $19.06 0
2018-08-09 $4.85 $4.85 $4.85 $4.85 $19.18 0
2018-08-08 $4.86 $4.86 $4.86 $4.86 $19.22 0
2018-08-07 $4.89 $4.89 $4.89 $4.89 $19.33 0
2018-08-06 $4.86 $4.86 $4.86 $4.86 $19.22 0
2018-08-03 $4.85 $4.85 $4.85 $4.85 $19.18 0
2018-08-02 $4.83 $4.83 $4.83 $4.83 $19.10 0
2018-08-01 $4.81 $4.81 $4.81 $4.81 $19.02 0
2018-07-31 $4.88 $4.88 $4.88 $4.88 $19.29 0
2018-07-30 $4.88 $4.88 $4.88 $4.88 $19.29 0
2018-07-27 $4.85 $4.85 $4.85 $4.85 $19.18 0
2018-07-26 $4.85 $4.85 $4.85 $4.85 $19.18 0
2018-07-25 $4.85 $4.85 $4.85 $4.85 $19.18 0
2018-07-24 $4.80 $4.80 $4.80 $4.80 $18.98 0
2018-07-23 $4.78 $4.78 $4.78 $4.78 $18.90 0
2018-07-20 $4.78 $4.78 $4.78 $4.78 $18.90 0
2018-07-19 $4.74 $4.74 $4.74 $4.74 $18.74 0
2018-07-18 $4.75 $4.75 $4.75 $4.75 $18.78 0
2018-07-17 $4.73 $4.73 $4.73 $4.73 $18.70 0
2018-07-16 $4.73 $4.73 $4.73 $4.73 $18.70 0
2018-07-13 $4.79 $4.79 $4.79 $4.79 $18.94 0
2018-07-12 $4.80 $4.80 $4.80 $4.80 $18.98 0
2018-07-11 $4.76 $4.76 $4.76 $4.76 $18.82 0
2018-07-10 $4.89 $4.89 $4.89 $4.89 $19.33 0
2018-07-09 $4.91 $4.91 $4.91 $4.91 $19.41 0
2018-07-06 $4.91 $4.91 $4.91 $4.91 $19.41 0
2018-07-05 $4.87 $4.87 $4.87 $4.87 $19.26 0
2018-07-03 $4.89 $4.89 $4.89 $4.89 $19.33 0
2018-07-02 $4.88 $4.88 $4.88 $4.88 $19.29 0
2018-06-29 $4.98 $4.98 $4.98 $4.98 $19.69 0
2018-06-28 $4.97 $4.97 $4.97 $4.97 $19.56 0
2018-06-27 $4.99 $4.99 $4.99 $4.99 $19.64 0
2018-06-26 $4.96 $4.96 $4.96 $4.96 $19.52 0
2018-06-25 $4.94 $4.94 $4.94 $4.94 $19.45 0
2018-06-22 $5.00 $5.00 $5.00 $5.00 $19.68 0
2018-06-21 $4.95 $4.95 $4.95 $4.95 $19.49 0
2018-06-20 $4.97 $4.97 $4.97 $4.97 $19.56 0
2018-06-19 $4.96 $4.96 $4.96 $4.96 $19.52 0
2018-06-18 $5.02 $5.02 $5.02 $5.02 $19.76 0
2018-06-15 $5.03 $5.03 $5.03 $5.03 $19.80 0
2018-06-14 $5.11 $5.11 $5.11 $5.11 $20.12 0
2018-06-13 $5.16 $5.16 $5.16 $5.16 $20.31 0
2018-06-12 $5.15 $5.15 $5.15 $5.15 $20.27 0
2018-06-11 $5.14 $5.14 $5.14 $5.14 $20.23 0
2018-06-08 $5.16 $5.16 $5.16 $5.16 $20.31 0
2018-06-07 $5.16 $5.16 $5.16 $5.16 $20.31 0
2018-06-06 $5.15 $5.15 $5.15 $5.15 $20.27 0
2018-06-05 $5.15 $5.15 $5.15 $5.15 $20.27 0
2018-06-04 $5.13 $5.13 $5.13 $5.13 $20.19 0
2018-06-01 $5.19 $5.19 $5.19 $5.19 $20.43 0
2018-05-31 $5.20 $5.20 $5.20 $5.20 $20.47 0
2018-05-30 $5.20 $5.20 $5.20 $5.20 $20.47 0
2018-05-29 $5.17 $5.17 $5.17 $5.17 $20.35 0
2018-05-25 $5.21 $5.21 $5.21 $5.21 $20.51 0
2018-05-24 $5.24 $5.24 $5.24 $5.24 $20.63 0
2018-05-23 $5.24 $5.24 $5.24 $5.24 $20.63 0
2018-05-22 $5.23 $5.23 $5.23 $5.23 $20.59 0
2018-05-21 $5.20 $5.20 $5.20 $5.20 $20.47 0
2018-05-18 $5.17 $5.17 $5.17 $5.17 $20.35 0
2018-05-17 $5.16 $5.16 $5.16 $5.16 $20.31 0
2018-05-16 $5.15 $5.15 $5.15 $5.15 $20.27 0
2018-05-15 $5.15 $5.15 $5.15 $5.15 $20.27 0
2018-05-14 $5.17 $5.17 $5.17 $5.17 $20.35 0
2018-05-11 $5.15 $5.15 $5.15 $5.15 $20.27 0
2018-05-10 $5.18 $5.18 $5.18 $5.18 $20.39 0
2018-05-09 $5.15 $5.15 $5.15 $5.15 $20.27 0
2018-05-08 $5.12 $5.12 $5.12 $5.12 $20.15 0
2018-05-07 $5.13 $5.13 $5.13 $5.13 $20.19 0
2018-05-04 $5.14 $5.14 $5.14 $5.14 $20.23 0
2018-05-03 $5.12 $5.12 $5.12 $5.12 $20.15 0
2018-05-02 $5.11 $5.11 $5.11 $5.11 $20.12 0
2018-05-01 $5.10 $5.10 $5.10 $5.10 $20.08 0
2018-04-30 $5.11 $5.11 $5.11 $5.11 $20.12 0
2018-04-27 $5.10 $5.10 $5.10 $5.10 $20.08 0
2018-04-26 $5.10 $5.10 $5.10 $5.10 $20.08 0
2018-04-25 $5.10 $5.10 $5.10 $5.10 $20.08 0
2018-04-24 $5.09 $5.09 $5.09 $5.09 $20.04 0
2018-04-23 $5.09 $5.09 $5.09 $5.09 $20.04 0
2018-04-20 $5.13 $5.13 $5.13 $5.13 $20.19 0
2018-04-19 $5.13 $5.13 $5.13 $5.13 $20.19 0
2018-04-18 $5.16 $5.16 $5.16 $5.16 $20.31 0
2018-04-17 $5.08 $5.08 $5.08 $5.08 $20.00 0
2018-04-16 $5.08 $5.08 $5.08 $5.08 $20.00 0
2018-04-13 $5.09 $5.09 $5.09 $5.09 $20.04 0
2018-04-12 $5.08 $5.08 $5.08 $5.08 $20.00 0
2018-04-11 $5.09 $5.09 $5.09 $5.09 $20.04 0
2018-04-10 $5.07 $5.07 $5.07 $5.07 $19.96 0
2018-04-09 $5.03 $5.03 $5.03 $5.03 $19.80 0
2018-04-06 $4.97 $4.97 $4.97 $4.97 $19.56 0
2018-04-05 $4.98 $4.98 $4.98 $4.98 $19.60 0
2018-04-04 $4.95 $4.95 $4.95 $4.95 $19.49 0
2018-04-03 $4.97 $4.97 $4.97 $4.97 $19.56 0
2018-04-02 $4.96 $4.96 $4.96 $4.96 $19.52 0
2018-03-29 $4.99 $4.99 $4.99 $4.99 $19.64 0
2018-03-28 $4.95 $4.95 $4.95 $4.95 $19.49 0
2018-03-27 $4.98 $4.98 $4.98 $4.98 $19.60 0
2018-03-26 $4.98 $4.98 $4.98 $4.98 $19.60 0
2018-03-23 $4.99 $4.99 $4.99 $4.99 $19.64 0
2018-03-22 $4.97 $4.97 $4.97 $4.97 $19.56 0
2018-03-21 $4.99 $4.99 $4.99 $4.99 $19.64 0
2018-03-20 $4.95 $4.95 $4.95 $4.95 $19.49 0
2018-03-19 $4.94 $4.94 $4.94 $4.94 $19.45 0
2018-03-16 $4.99 $4.99 $4.99 $4.99 $19.64 0
2018-03-15 $4.98 $4.98 $4.98 $4.98 $19.60 0
2018-03-14 $5.01 $5.01 $5.01 $5.01 $19.72 0
2018-03-13 $5.02 $5.02 $5.02 $5.02 $19.76 0
2018-03-12 $5.01 $5.01 $5.01 $5.01 $19.72 0
2018-03-09 $5.02 $5.02 $5.02 $5.02 $19.76 0
2018-03-08 $5.00 $5.00 $5.00 $5.00 $19.68 0
2018-03-07 $5.02 $5.02 $5.02 $5.02 $19.76 0
2018-03-06 $5.07 $5.07 $5.07 $5.07 $19.96 0
2018-03-05 $5.06 $5.06 $5.06 $5.06 $19.92 0
2018-03-02 $5.03 $5.03 $5.03 $5.03 $19.80 0
2018-03-01 $5.03 $5.03 $5.03 $5.03 $19.80 0
2018-02-28 $5.02 $5.02 $5.02 $5.02 $19.76 0
2018-02-27 $5.05 $5.05 $5.05 $5.05 $19.88 0
2018-02-26 $5.07 $5.07 $5.07 $5.07 $19.96 0
2018-02-23 $5.05 $5.05 $5.05 $5.05 $19.88 0
2018-02-22 $5.05 $5.05 $5.05 $5.05 $19.88 0
2018-02-21 $5.03 $5.03 $5.03 $5.03 $19.80 0
2018-02-20 $5.01 $5.01 $5.01 $5.01 $19.72 0
2018-02-16 $5.02 $5.02 $5.02 $5.02 $19.76 0
2018-02-15 $5.02 $5.02 $5.02 $5.02 $19.76 0
2018-02-14 $5.01 $5.01 $5.01 $5.01 $19.72 0
2018-02-13 $4.95 $4.95 $4.95 $4.95 $19.49 0
2018-02-12 $4.92 $4.92 $4.92 $4.92 $19.37 0
2018-02-09 $4.88 $4.88 $4.88 $4.88 $19.21 0
2018-02-08 $4.96 $4.96 $4.96 $4.96 $19.52 0
2018-02-07 $4.97 $4.97 $4.97 $4.97 $19.56 0
2018-02-06 $5.02 $5.02 $5.02 $5.02 $19.76 0
2018-02-05 $5.04 $5.04 $5.04 $5.04 $19.84 0
2018-02-02 $5.07 $5.07 $5.07 $5.07 $19.96 0
2018-02-01 $5.11 $5.11 $5.11 $5.11 $20.12 0
2018-01-31 $5.11 $5.11 $5.11 $5.11 $20.12 0
2018-01-30 $5.13 $5.13 $5.13 $5.13 $20.19 0
2018-01-29 $5.15 $5.15 $5.15 $5.15 $20.27 0
2018-01-26 $5.15 $5.15 $5.15 $5.15 $20.27 0
2018-01-25 $5.14 $5.14 $5.14 $5.14 $20.23 0
2018-01-24 $5.14 $5.14 $5.14 $5.14 $20.23 0
2018-01-23 $5.07 $5.07 $5.07 $5.07 $19.96 0
2018-01-22 $5.06 $5.06 $5.06 $5.06 $19.92 0
2018-01-19 $5.04 $5.04 $5.04 $5.04 $19.84 0
2018-01-18 $5.05 $5.05 $5.05 $5.05 $19.88 0
2018-01-17 $5.05 $5.05 $5.05 $5.05 $19.88 0
2018-01-16 $5.03 $5.03 $5.03 $5.03 $19.80 0
2018-01-12 $5.05 $5.05 $5.05 $5.05 $19.88 0
2018-01-11 $5.02 $5.02 $5.02 $5.02 $19.76 0
2018-01-10 $5.02 $5.02 $5.02 $5.02 $19.76 0
2018-01-09 $5.02 $5.02 $5.02 $5.02 $19.76 0
2018-01-08 $5.00 $5.00 $5.00 $5.00 $19.68 0
2018-01-05 $5.01 $5.01 $5.01 $5.01 $19.72 0
2018-01-04 $5.04 $5.04 $5.04 $5.04 $19.84 0
2018-01-03 $5.04 $5.04 $5.04 $5.04 $19.84 0
2018-01-02 $5.03 $5.03 $5.03 $5.03 $19.80 0
2017-12-29 $5.02 $5.02 $5.02 $5.02 $19.76 0
2017-12-28 $5.13 $5.13 $5.13 $5.13 $19.65 0
2017-12-27 $5.10 $5.10 $5.10 $5.10 $19.54 0
2017-12-26 $5.08 $5.08 $5.08 $5.08 $19.46 0
2017-12-22 $5.02 $5.02 $5.02 $5.02 $19.23 0
2017-12-21 $5.00 $5.00 $5.00 $5.00 $19.16 0
2017-12-20 $4.98 $4.98 $4.98 $4.98 $19.08 0
2017-12-19 $4.96 $4.96 $4.96 $4.96 $19.00 0
2017-12-18 $4.95 $4.95 $4.95 $4.95 $18.96 0
2017-12-15 $4.93 $4.93 $4.93 $4.93 $18.89 0
2017-12-14 $4.91 $4.91 $4.91 $4.91 $18.81 0
2017-12-13 $4.89 $4.89 $4.89 $4.89 $18.73 0
2017-12-12 $4.89 $4.89 $4.89 $4.89 $18.73 0
2017-12-11 $4.94 $4.94 $4.94 $4.94 $18.93 0
2017-12-08 $4.93 $4.93 $4.93 $4.93 $18.89 0
2017-12-07 $4.91 $4.91 $4.91 $4.91 $18.81 0
2017-12-06 $4.93 $4.93 $4.93 $4.93 $18.89 0
2017-12-05 $4.98 $4.98 $4.98 $4.98 $19.08 0
2017-12-04 $5.02 $5.02 $5.02 $5.02 $19.23 0
2017-12-01 $5.02 $5.02 $5.02 $5.02 $19.23 0
2017-11-30 $5.02 $5.02 $5.02 $5.02 $19.23 0
2017-11-29 $5.06 $5.06 $5.06 $5.06 $19.39 0
2017-11-28 $5.08 $5.08 $5.08 $5.08 $19.46 0
2017-11-27 $5.09 $5.09 $5.09 $5.09 $19.50 0
2017-11-24 $5.09 $5.09 $5.09 $5.09 $19.50 0
2017-11-22 $5.09 $5.09 $5.09 $5.09 $19.50 0
2017-11-21 $5.06 $5.06 $5.06 $5.06 $19.39 0
2017-11-20 $5.05 $5.05 $5.05 $5.05 $19.35 0
2017-11-17 $5.08 $5.08 $5.08 $5.08 $19.46 0
2017-11-16 $5.02 $5.02 $5.02 $5.02 $19.23 0
2017-11-15 $5.04 $5.04 $5.04 $5.04 $19.31 0
2017-11-14 $5.05 $5.05 $5.05 $5.05 $19.35 0
2017-11-13 $5.11 $5.11 $5.11 $5.11 $19.58 0
2017-11-10 $5.11 $5.11 $5.11 $5.11 $19.58 0
2017-11-09 $5.12 $5.12 $5.12 $5.12 $19.62 0
2017-11-08 $5.13 $5.13 $5.13 $5.13 $19.65 0
2017-11-07 $5.13 $5.13 $5.13 $5.13 $19.65 0
2017-11-06 $5.16 $5.16 $5.16 $5.16 $19.77 0
2017-11-03 $5.08 $5.08 $5.08 $5.08 $19.46 0
2017-11-02 $5.07 $5.07 $5.07 $5.07 $19.42 0
2017-11-01 $5.06 $5.06 $5.06 $5.06 $19.39 0
2017-10-31 $5.04 $5.04 $5.04 $5.04 $19.31 0
2017-10-30 $5.04 $5.04 $5.04 $5.04 $19.31 0
2017-10-27 $5.02 $5.02 $5.02 $5.02 $19.23 0
2017-10-26 $5.03 $5.03 $5.03 $5.03 $19.27 0
2017-10-25 $5.03 $5.03 $5.03 $5.03 $19.27 0
2017-10-24 $5.04 $5.04 $5.04 $5.04 $19.31 0
2017-10-23 $5.01 $5.01 $5.01 $5.01 $19.19 0
2017-10-20 $4.99 $4.99 $4.99 $4.99 $19.12 0
2017-10-19 $5.00 $5.00 $5.00 $5.00 $19.16 0
2017-10-18 $4.99 $4.99 $4.99 $4.99 $19.12 0
2017-10-17 $5.00 $5.00 $5.00 $5.00 $19.16 0
2017-10-16 $5.03 $5.03 $5.03 $5.03 $19.27 0
2017-10-13 $5.03 $5.03 $5.03 $5.03 $19.27 0
2017-10-12 $4.99 $4.99 $4.99 $4.99 $19.12 0
2017-10-11 $4.96 $4.96 $4.96 $4.96 $19.00 0
2017-10-10 $4.97 $4.97 $4.97 $4.97 $19.04 0
2017-10-09 $4.93 $4.93 $4.93 $4.93 $18.89 0
2017-10-06 $4.92 $4.92 $4.92 $4.92 $18.85 0
2017-10-05 $4.95 $4.95 $4.95 $4.95 $18.96 0
2017-10-04 $4.92 $4.92 $4.92 $4.92 $18.85 0
2017-10-03 $4.91 $4.91 $4.91 $4.91 $18.81 0
2017-10-02 $4.90 $4.90 $4.90 $4.90 $18.77 0
2017-09-29 $4.94 $4.94 $4.94 $4.94 $18.93 0
2017-09-28 $4.95 $4.95 $4.95 $4.95 $18.96 0
2017-09-27 $4.96 $4.96 $4.96 $4.96 $19.00 0
2017-09-26 $4.96 $4.96 $4.96 $4.96 $19.00 0
2017-09-25 $4.99 $4.99 $4.99 $4.99 $19.12 0
2017-09-22 $4.96 $4.96 $4.96 $4.96 $19.00 0
2017-09-21 $4.96 $4.96 $4.96 $4.96 $19.00 0
2017-09-20 $5.00 $5.00 $5.00 $5.00 $19.16 0
2017-09-19 $4.96 $4.96 $4.96 $4.96 $19.00 0
2017-09-18 $4.98 $4.98 $4.98 $4.98 $19.08 0
2017-09-15 $4.98 $4.98 $4.98 $4.98 $19.08 0
2017-09-14 $4.98 $4.98 $4.98 $4.98 $19.08 0
2017-09-13 $4.97 $4.97 $4.97 $4.97 $19.04 0
2017-09-12 $4.96 $4.96 $4.96 $4.96 $19.00 0
2017-09-11 $4.97 $4.97 $4.97 $4.97 $19.04 0
2017-09-08 $4.96 $4.96 $4.96 $4.96 $19.00 0
2017-09-07 $5.01 $5.01 $5.01 $5.01 $19.19 0
2017-09-06 $5.01 $5.01 $5.01 $5.01 $19.19 0
2017-09-05 $4.99 $4.99 $4.99 $4.99 $19.12 0
2017-09-01 $4.97 $4.97 $4.97 $4.97 $19.04 0
2017-08-31 $4.95 $4.95 $4.95 $4.95 $18.96 0
2017-08-30 $4.86 $4.86 $4.86 $4.86 $18.62 0
2017-08-29 $4.88 $4.88 $4.88 $4.88 $18.70 0
2017-08-28 $4.88 $4.88 $4.88 $4.88 $18.70 0
2017-08-25 $4.87 $4.87 $4.87 $4.87 $18.66 0
2017-08-24 $4.88 $4.88 $4.88 $4.88 $18.70 0
2017-08-23 $4.87 $4.87 $4.87 $4.87 $18.66 0
2017-08-22 $4.85 $4.85 $4.85 $4.85 $18.58 0
2017-08-21 $4.85 $4.85 $4.85 $4.85 $18.58 0
2017-08-18 $4.86 $4.86 $4.86 $4.86 $18.62 0
2017-08-17 $4.83 $4.83 $4.83 $4.83 $18.50 0
2017-08-16 $4.83 $4.83 $4.83 $4.83 $18.50 0
2017-08-15 $4.82 $4.82 $4.82 $4.82 $18.47 0
2017-08-14 $4.86 $4.86 $4.86 $4.86 $18.62 0
2017-08-11 $4.89 $4.89 $4.89 $4.89 $18.73 0
2017-08-10 $4.89 $4.89 $4.89 $4.89 $18.73 0
2017-08-09 $4.94 $4.94 $4.94 $4.94 $18.93 0
2017-08-08 $4.91 $4.91 $4.91 $4.91 $18.81 0
2017-08-07 $4.90 $4.90 $4.90 $4.90 $18.77 0
2017-08-04 $4.87 $4.87 $4.87 $4.87 $18.66 0
2017-08-03 $4.87 $4.87 $4.87 $4.87 $18.66 0
2017-08-02 $4.91 $4.91 $4.91 $4.91 $18.81 0
2017-08-01 $4.88 $4.88 $4.88 $4.88 $18.70 0
2017-07-31 $4.93 $4.93 $4.93 $4.93 $18.89 0
2017-07-28 $4.94 $4.94 $4.94 $4.94 $18.93 0
2017-07-27 $4.92 $4.92 $4.92 $4.92 $18.85 0
2017-07-26 $4.89 $4.89 $4.89 $4.89 $18.73 0
2017-07-25 $4.86 $4.86 $4.86 $4.86 $18.62 0
2017-07-24 $4.83 $4.83 $4.83 $4.83 $18.50 0
2017-07-21 $4.85 $4.85 $4.85 $4.85 $18.58 0
2017-07-20 $4.89 $4.89 $4.89 $4.89 $18.73 0
2017-07-19 $4.89 $4.89 $4.89 $4.89 $18.73 0
2017-07-18 $4.86 $4.86 $4.86 $4.86 $18.62 0
2017-07-17 $4.83 $4.83 $4.83 $4.83 $18.50 0
2017-07-14 $4.84 $4.84 $4.84 $4.84 $18.54 0
2017-07-13 $4.79 $4.79 $4.79 $4.79 $18.35 0
2017-07-12 $4.83 $4.83 $4.83 $4.83 $18.50 0
2017-07-11 $4.85 $4.85 $4.85 $4.85 $18.58 0
2017-07-10 $4.82 $4.82 $4.82 $4.82 $18.47 0
2017-07-07 $4.78 $4.78 $4.78 $4.78 $18.31 0
2017-07-06 $4.82 $4.82 $4.82 $4.82 $18.47 0
2017-07-05 $4.81 $4.81 $4.81 $4.81 $18.43 0
2017-07-03 $4.86 $4.86 $4.86 $4.86 $18.62 0
2017-06-30 $4.82 $4.82 $4.82 $4.82 $18.47 0
2017-06-29 $4.75 $4.75 $4.75 $4.75 $18.20 0
2017-06-28 $4.72 $4.72 $4.72 $4.72 $18.08 0
2017-06-27 $4.70 $4.70 $4.70 $4.70 $18.01 0
2017-06-26 $4.67 $4.67 $4.67 $4.67 $17.89 0
2017-06-23 $4.65 $4.65 $4.65 $4.65 $17.81 0
2017-06-22 $4.64 $4.64 $4.64 $4.64 $17.78 0
2017-06-21 $4.65 $4.65 $4.65 $4.65 $17.81 0
2017-06-20 $4.68 $4.68 $4.68 $4.68 $17.93 0
2017-06-19 $4.72 $4.72 $4.72 $4.72 $18.08 0
2017-06-16 $4.75 $4.75 $4.75 $4.75 $18.20 0
2017-06-15 $4.73 $4.73 $4.73 $4.73 $18.12 0
2017-06-14 $4.73 $4.73 $4.73 $4.73 $18.12 0
2017-06-13 $4.77 $4.77 $4.77 $4.77 $18.27 0
2017-06-12 $4.77 $4.77 $4.77 $4.77 $18.27 0
2017-06-09 $4.81 $4.81 $4.81 $4.81 $18.43 0
2017-06-08 $4.80 $4.80 $4.80 $4.80 $18.39 0
2017-06-07 $4.79 $4.79 $4.79 $4.79 $18.35 0
2017-06-06 $4.82 $4.82 $4.82 $4.82 $18.47 0
2017-06-05 $4.79 $4.79 $4.79 $4.79 $18.35 0
2017-06-02 $4.81 $4.81 $4.81 $4.81 $18.43 0
2017-06-01 $4.82 $4.82 $4.82 $4.82 $18.47 0
2017-05-31 $4.83 $4.83 $4.83 $4.83 $18.50 0
2017-05-30 $4.86 $4.86 $4.86 $4.86 $18.62 0
2017-05-26 $4.90 $4.90 $4.90 $4.90 $18.77 0
2017-05-25 $4.89 $4.89 $4.89 $4.89 $18.73 0
2017-05-24 $4.93 $4.93 $4.93 $4.93 $18.89 0
2017-05-23 $4.94 $4.94 $4.94 $4.94 $18.93 0
2017-05-22 $4.97 $4.97 $4.97 $4.97 $19.04 0
2017-05-19 $4.94 $4.94 $4.94 $4.94 $18.93 0
2017-05-18 $4.87 $4.87 $4.87 $4.87 $18.66 0
2017-05-17 $4.90 $4.90 $4.90 $4.90 $18.77 0
2017-05-16 $4.87 $4.87 $4.87 $4.87 $18.66 0
2017-05-15 $4.87 $4.87 $4.87 $4.87 $18.66 0
2017-05-12 $4.87 $4.87 $4.87 $4.87 $18.66 0
2017-05-11 $4.85 $4.85 $4.85 $4.85 $18.58 0
2017-05-10 $4.83 $4.83 $4.83 $4.83 $18.50 0
2017-05-09 $4.79 $4.79 $4.79 $4.79 $18.35 0
2017-05-08 $4.80 $4.80 $4.80 $4.80 $18.39 0
2017-05-05 $4.82 $4.82 $4.82 $4.82 $18.47 0
2017-05-04 $4.80 $4.80 $4.80 $4.80 $18.39 0
2017-05-03 $4.88 $4.88 $4.88 $4.88 $18.70 0
2017-05-02 $4.89 $4.89 $4.89 $4.89 $18.73 0
2017-05-01 $4.92 $4.92 $4.92 $4.92 $18.85 0
2017-04-28 $4.91 $4.91 $4.91 $4.91 $18.81 0
2017-04-27 $4.88 $4.88 $4.88 $4.88 $18.70 0
2017-04-26 $4.90 $4.90 $4.90 $4.90 $18.77 0
2017-04-25 $4.91 $4.91 $4.91 $4.91 $18.81 0
2017-04-24 $4.89 $4.89 $4.89 $4.89 $18.73 0
2017-04-21 $4.90 $4.90 $4.90 $4.90 $18.77 0
2017-04-20 $4.93 $4.93 $4.93 $4.93 $18.89 0
2017-04-19 $4.94 $4.94 $4.94 $4.94 $18.93 0
2017-04-18 $4.98 $4.98 $4.98 $4.98 $19.08 0
2017-04-17 $5.02 $5.02 $5.02 $5.02 $19.23 0
2017-04-13 $5.04 $5.04 $5.04 $5.04 $19.31 0
2017-04-12 $5.01 $5.01 $5.01 $5.01 $19.19 0
2017-04-11 $5.02 $5.02 $5.02 $5.02 $19.23 0
2017-04-10 $5.01 $5.01 $5.01 $5.01 $19.19 0
2017-04-07 $5.01 $5.01 $5.01 $5.01 $19.19 0
2017-04-06 $5.00 $5.00 $5.00 $5.00 $19.16 0
2017-04-05 $5.00 $5.00 $5.00 $5.00 $19.16 0
2017-04-04 $4.98 $4.98 $4.98 $4.98 $19.08 0
2017-04-03 $4.94 $4.94 $4.94 $4.94 $18.93 0
2017-03-31 $4.98 $4.98 $4.98 $4.98 $19.08 0
2017-03-30 $4.98 $4.98 $4.98 $4.98 $19.08 0
2017-03-29 $4.98 $4.98 $4.98 $4.98 $19.08 0
2017-03-28 $4.95 $4.95 $4.95 $4.95 $18.96 0
2017-03-27 $4.92 $4.92 $4.92 $4.92 $18.85 0
2017-03-24 $4.93 $4.93 $4.93 $4.93 $18.89 0
2017-03-23 $4.93 $4.93 $4.93 $4.93 $18.89 0
2017-03-22 $4.94 $4.94 $4.94 $4.94 $18.93 0
2017-03-21 $4.95 $4.95 $4.95 $4.95 $18.96 0
2017-03-20 $4.96 $4.96 $4.96 $4.96 $19.00 0
2017-03-17 $4.96 $4.96 $4.96 $4.96 $19.00 0
2017-03-16 $4.95 $4.95 $4.95 $4.95 $18.96 0
2017-03-15 $4.92 $4.92 $4.92 $4.92 $18.85 0
2017-03-14 $4.89 $4.89 $4.89 $4.89 $18.73 0
2017-03-13 $4.92 $4.92 $4.92 $4.92 $18.85 0
2017-03-10 $4.91 $4.91 $4.91 $4.91 $18.81 0
2017-03-09 $4.93 $4.93 $4.93 $4.93 $18.89 0
2017-03-08 $4.97 $4.97 $4.97 $4.97 $19.04 0
2017-03-07 $5.03 $5.03 $5.03 $5.03 $19.27 0
2017-03-06 $5.08 $5.08 $5.08 $5.08 $19.46 0
2017-03-03 $5.08 $5.08 $5.08 $5.08 $19.46 0
2017-03-02 $5.07 $5.07 $5.07 $5.07 $19.42 0
2017-03-01 $5.15 $5.15 $5.15 $5.15 $19.73 0
2017-02-28 $5.11 $5.11 $5.11 $5.11 $19.58 0
2017-02-27 $5.08 $5.08 $5.08 $5.08 $19.46 0
2017-02-24 $5.10 $5.10 $5.10 $5.10 $19.54 0
2017-02-23 $5.09 $5.09 $5.09 $5.09 $19.50 0
2017-02-22 $5.10 $5.10 $5.10 $5.10 $19.54 0
2017-02-21 $5.12 $5.12 $5.12 $5.12 $19.62 0
2017-02-17 $5.13 $5.13 $5.13 $5.13 $19.65 0
2017-02-16 $5.15 $5.15 $5.15 $5.15 $19.73 0
2017-02-15 $5.18 $5.18 $5.18 $5.18 $19.85 0
2017-02-14 $5.16 $5.16 $5.16 $5.16 $19.77 0
2017-02-13 $5.16 $5.16 $5.16 $5.16 $19.77 0
2017-02-10 $5.20 $5.20 $5.20 $5.20 $19.92 0
2017-02-09 $5.15 $5.15 $5.15 $5.15 $19.73 0
2017-02-08 $5.15 $5.15 $5.15 $5.15 $19.73 0
2017-02-07 $5.11 $5.11 $5.11 $5.11 $19.58 0
2017-02-06 $5.11 $5.11 $5.11 $5.11 $19.58 0
2017-02-03 $5.12 $5.12 $5.12 $5.12 $19.62 0
2017-02-02 $5.14 $5.14 $5.14 $5.14 $19.69 0
2017-02-01 $5.15 $5.15 $5.15 $5.15 $19.73 0
2017-01-31 $5.09 $5.09 $5.09 $5.09 $19.50 0
2017-01-30 $5.06 $5.06 $5.06 $5.06 $19.39 0
2017-01-27 $5.11 $5.11 $5.11 $5.11 $19.58 0
2017-01-26 $5.13 $5.13 $5.13 $5.13 $19.65 0
2017-01-25 $5.14 $5.14 $5.14 $5.14 $19.69 0
2017-01-24 $5.16 $5.16 $5.16 $5.16 $19.77 0
2017-01-23 $5.15 $5.15 $5.15 $5.15 $19.73 0
2017-01-20 $5.14 $5.14 $5.14 $5.14 $19.69 0
2017-01-19 $5.12 $5.12 $5.12 $5.12 $19.62 0
2017-01-18 $5.13 $5.13 $5.13 $5.13 $19.65 0
2017-01-17 $5.16 $5.16 $5.16 $5.16 $19.77 0
2017-01-13 $5.14 $5.14 $5.14 $5.14 $19.69 0
2017-01-12 $5.14 $5.14 $5.14 $5.14 $19.69 0
2017-01-11 $5.06 $5.06 $5.06 $5.06 $19.39 0
2017-01-10 $5.04 $5.04 $5.04 $5.04 $19.31 0
2017-01-09 $5.01 $5.01 $5.01 $5.01 $19.19 0
2017-01-06 $5.07 $5.07 $5.07 $5.07 $19.42 0
2017-01-05 $5.07 $5.07 $5.07 $5.07 $19.42 0
2017-01-04 $5.05 $5.05 $5.05 $5.05 $19.35 0
2017-01-03 $4.99 $4.99 $4.99 $4.99 $19.12 0
2016-12-30 $5.07 $5.07 $5.07 $5.07 $19.42 0
2016-12-29 $5.07 $5.07 $5.07 $5.07 $19.42 0
2016-12-28 $5.07 $5.07 $5.07 $5.07 $19.42 0
2016-12-27 $5.07 $5.07 $5.07 $5.07 $19.42 0
2016-12-23 $4.99 $4.99 $4.99 $4.99 $19.12 0
2016-12-22 $5.00 $5.00 $5.00 $5.00 $19.16 0
2016-12-21 $5.00 $5.00 $5.00 $5.00 $19.16 0
2016-12-20 $4.99 $4.99 $4.99 $4.99 $19.12 0
2016-12-19 $5.01 $5.01 $5.01 $5.01 $19.19 0
2016-12-16 $5.04 $5.04 $5.04 $5.04 $19.31 0
2016-12-15 $5.03 $5.03 $5.03 $5.03 $19.27 0
2016-12-14 $5.07 $5.07 $5.07 $5.07 $19.42 0
2016-12-13 $5.09 $5.09 $5.09 $5.09 $19.50 0
2016-12-12 $5.10 $5.10 $5.10 $5.10 $19.54 0
2016-12-09 $5.10 $5.10 $5.10 $5.10 $19.54 0
2016-12-08 $5.06 $5.06 $5.06 $5.06 $19.39 0
2016-12-07 $5.06 $5.06 $5.06 $5.06 $19.39 0
2016-12-06 $5.09 $5.09 $5.09 $5.09 $19.50 0
2016-12-05 $5.11 $5.11 $5.11 $5.11 $19.58 0
2016-12-02 $5.04 $5.04 $5.04 $5.04 $19.31 0
2016-12-01 $5.03 $5.03 $5.03 $5.03 $19.27 0
2016-11-30 $4.97 $4.97 $4.97 $4.97 $19.04 0
2016-11-29 $4.88 $4.88 $4.88 $4.88 $18.70 0
2016-11-28 $4.98 $4.98 $4.98 $4.98 $19.08 0
2016-11-25 $4.92 $4.92 $4.92 $4.92 $18.85 0
2016-11-23 $4.94 $4.94 $4.94 $4.94 $18.93 0
2016-11-22 $4.93 $4.93 $4.93 $4.93 $18.89 0
2016-11-21 $4.91 $4.91 $4.91 $4.91 $18.81 0
2016-11-18 $4.81 $4.81 $4.81 $4.81 $18.43 0
2016-11-17 $4.79 $4.79 $4.79 $4.79 $18.35 0
2016-11-16 $4.79 $4.79 $4.79 $4.79 $18.35 0
2016-11-15 $4.82 $4.82 $4.82 $4.82 $18.47 0
2016-11-14 $4.77 $4.77 $4.77 $4.77 $18.27 0
2016-11-11 $4.77 $4.77 $4.77 $4.77 $18.27 0
2016-11-10 $4.86 $4.86 $4.86 $4.86 $18.62 0
2016-11-09 $4.86 $4.86 $4.86 $4.86 $18.62 0
2016-11-08 $4.86 $4.86 $4.86 $4.86 $18.62 0
2016-11-07 $4.86 $4.86 $4.86 $4.86 $18.62 0
2016-11-04 $4.83 $4.83 $4.83 $4.83 $18.50 0
2016-11-03 $4.84 $4.84 $4.84 $4.84 $18.54 0
2016-11-02 $4.86 $4.86 $4.86 $4.86 $18.62 0
2016-11-01 $4.89 $4.89 $4.89 $4.89 $18.73 0
2016-10-31 $4.91 $4.91 $4.91 $4.91 $18.81 0
2016-10-28 $4.97 $4.97 $4.97 $4.97 $19.04 0
2016-10-27 $4.99 $4.99 $4.99 $4.99 $19.12 0
2016-10-26 $4.95 $4.95 $4.95 $4.95 $18.96 0
2016-10-25 $4.98 $4.98 $4.98 $4.98 $19.08 0
2016-10-24 $4.98 $4.98 $4.98 $4.98 $19.08 0
2016-10-21 $4.98 $4.98 $4.98 $4.98 $19.08 0
2016-10-20 $4.98 $4.98 $4.98 $4.98 $19.08 0
2016-10-19 $5.03 $5.03 $5.03 $5.03 $19.27 0
2016-10-18 $5.01 $5.01 $5.01 $5.01 $19.19 0
2016-10-17 $5.00 $5.00 $5.00 $5.00 $19.16 0
2016-10-14 $4.99 $4.99 $4.99 $4.99 $19.12 0
2016-10-13 $4.99 $4.99 $4.99 $4.99 $19.12 0
2016-10-12 $4.95 $4.95 $4.95 $4.95 $18.96 0
2016-10-11 $4.98 $4.98 $4.98 $4.98 $19.08 0
2016-10-10 $5.01 $5.01 $5.01 $5.01 $19.19 0
2016-10-07 $4.95 $4.95 $4.95 $4.95 $18.96 0
2016-10-06 $4.94 $4.94 $4.94 $4.94 $18.93 0
2016-10-05 $4.96 $4.96 $4.96 $4.96 $19.00 0
2016-10-04 $4.92 $4.92 $4.92 $4.92 $18.85 0
2016-10-03 $4.95 $4.95 $4.95 $4.95 $18.96 0
2016-09-30 $4.94 $4.94 $4.94 $4.94 $18.93 0
2016-09-29 $4.93 $4.93 $4.93 $4.93 $18.89 0
2016-09-28 $4.92 $4.92 $4.92 $4.92 $18.85 0
2016-09-27 $4.86 $4.86 $4.86 $4.86 $18.62 0
2016-09-26 $4.90 $4.90 $4.90 $4.90 $18.77 0
2016-09-23 $4.87 $4.87 $4.87 $4.87 $18.66 0
2016-09-22 $4.94 $4.94 $4.94 $4.94 $18.93 0
2016-09-21 $4.90 $4.90 $4.90 $4.90 $18.77 0
2016-09-20 $4.87 $4.87 $4.87 $4.87 $18.66 0
2016-09-19 $4.83 $4.83 $4.83 $4.83 $18.50 0
2016-09-16 $4.81 $4.81 $4.81 $4.81 $18.43 0
2016-09-15 $4.80 $4.80 $4.80 $4.80 $18.39 0
2016-09-14 $4.78 $4.78 $4.78 $4.78 $18.31 0
2016-09-13 $4.80 $4.80 $4.80 $4.80 $18.39 0
2016-09-12 $4.86 $4.86 $4.86 $4.86 $18.62 0
2016-09-09 $4.86 $4.86 $4.86 $4.86 $18.62 0
2016-09-08 $4.93 $4.93 $4.93 $4.93 $18.89 0
2016-09-07 $4.86 $4.86 $4.86 $4.86 $18.62 0
2016-09-06 $4.82 $4.82 $4.82 $4.82 $18.47 0
2016-09-02 $4.80 $4.80 $4.80 $4.80 $18.39 0
2016-09-01 $4.75 $4.75 $4.75 $4.75 $18.20 0
2016-08-31 $4.78 $4.78 $4.78 $4.78 $18.31 0
2016-08-30 $4.83 $4.83 $4.83 $4.83 $18.50 0
2016-08-29 $4.88 $4.88 $4.88 $4.88 $18.70 0
2016-08-26 $4.91 $4.91 $4.91 $4.91 $18.81 0
2016-08-25 $4.91 $4.91 $4.91 $4.91 $18.81 0
2016-08-24 $4.91 $4.91 $4.91 $4.91 $18.81 0
2016-08-23 $4.97 $4.97 $4.97 $4.97 $19.04 0
2016-08-22 $4.95 $4.95 $4.95 $4.95 $18.96 0
2016-08-19 $4.98 $4.98 $4.98 $4.98 $19.08 0
2016-08-18 $5.01 $5.01 $5.01 $5.01 $19.19 0
2016-08-17 $4.96 $4.96 $4.96 $4.96 $19.00 0
2016-08-16 $4.96 $4.96 $4.96 $4.96 $19.00 0
2016-08-15 $4.93 $4.93 $4.93 $4.93 $18.89 0
2016-08-12 $4.86 $4.86 $4.86 $4.86 $18.62 0
2016-08-11 $4.86 $4.86 $4.86 $4.86 $18.62 0
2016-08-10 $4.82 $4.82 $4.82 $4.82 $18.47 0
2016-08-09 $4.84 $4.84 $4.84 $4.84 $18.54 0
2016-08-08 $4.87 $4.87 $4.87 $4.87 $18.66 0
2016-08-05 $4.84 $4.84 $4.84 $4.84 $18.54 0
2016-08-04 $4.85 $4.85 $4.85 $4.85 $18.58 0
2016-08-03 $4.83 $4.83 $4.83 $4.83 $18.50 0
2016-08-02 $4.79 $4.79 $4.79 $4.79 $18.35 0
2016-08-01 $4.79 $4.79 $4.79 $4.79 $18.35 0
2016-07-29 $4.87 $4.87 $4.87 $4.87 $18.66 0
2016-07-28 $4.82 $4.82 $4.82 $4.82 $18.47 0
2016-07-27 $4.81 $4.81 $4.81 $4.81 $18.43 0
2016-07-26 $4.84 $4.84 $4.84 $4.84 $18.54 0
2016-07-25 $4.85 $4.85 $4.85 $4.85 $18.58 0
2016-07-22 $4.89 $4.89 $4.89 $4.89 $18.73 0
2016-07-21 $4.91 $4.91 $4.91 $4.91 $18.81 0
2016-07-20 $4.92 $4.92 $4.92 $4.92 $18.85 0
2016-07-19 $4.95 $4.95 $4.95 $4.95 $18.96 0
2016-07-18 $5.00 $5.00 $5.00 $5.00 $19.16 0
2016-07-15 $5.01 $5.01 $5.01 $5.01 $19.19 0
2016-07-14 $5.03 $5.03 $5.03 $5.03 $19.27 0
2016-07-13 $5.03 $5.03 $5.03 $5.03 $19.27 0
2016-07-12 $5.05 $5.05 $5.05 $5.05 $19.35 0
2016-07-11 $4.98 $4.98 $4.98 $4.98 $19.08 0
2016-07-08 $4.99 $4.99 $4.99 $4.99 $19.12 0
2016-07-07 $4.94 $4.94 $4.94 $4.94 $18.93 0
2016-07-06 $5.05 $5.05 $5.05 $5.05 $19.35 0
2016-07-05 $5.04 $5.04 $5.04 $5.04 $19.31 0
2016-07-01 $5.17 $5.17 $5.17 $5.17 $19.81 0
2016-06-30 $5.12 $5.12 $5.12 $5.12 $19.62 0
2016-06-29 $5.14 $5.14 $5.14 $5.14 $19.69 0
2016-06-28 $5.09 $5.09 $5.09 $5.09 $19.50 0
2016-06-27 $4.99 $4.99 $4.99 $4.99 $19.12 0
2016-06-24 $5.01 $5.01 $5.01 $5.01 $19.19 0
2016-06-23 $5.08 $5.08 $5.08 $5.08 $19.46 0
2016-06-22 $5.07 $5.07 $5.07 $5.07 $19.42 0
2016-06-21 $5.10 $5.10 $5.10 $5.10 $19.54 0
2016-06-20 $5.15 $5.15 $5.15 $5.15 $19.73 0
2016-06-17 $5.11 $5.11 $5.11 $5.11 $19.58 0
2016-06-16 $5.02 $5.02 $5.02 $5.02 $19.23 0
2016-06-15 $5.09 $5.09 $5.09 $5.09 $19.50 0
2016-06-14 $5.11 $5.11 $5.11 $5.11 $19.58 0
2016-06-13 $5.13 $5.13 $5.13 $5.13 $19.65 0
2016-06-10 $5.12 $5.12 $5.12 $5.12 $19.62 0
2016-06-09 $5.17 $5.17 $5.17 $5.17 $19.81 0
2016-06-08 $5.17 $5.17 $5.17 $5.17 $19.81 0
2016-06-07 $5.08 $5.08 $5.08 $5.08 $19.46 0
2016-06-06 $5.06 $5.06 $5.06 $5.06 $19.39 0
2016-06-03 $5.00 $5.00 $5.00 $5.00 $19.16 0
2016-06-02 $4.97 $4.97 $4.97 $4.97 $19.04 0
2016-06-01 $4.93 $4.93 $4.93 $4.93 $18.89 0
2016-05-31 $4.90 $4.90 $4.90 $4.90 $18.77 0
2016-05-27 $4.91 $4.91 $4.91 $4.91 $18.81 0
2016-05-26 $4.90 $4.90 $4.90 $4.90 $18.77 0
2016-05-25 $4.89 $4.89 $4.89 $4.89 $18.73 0
2016-05-24 $4.83 $4.83 $4.83 $4.83 $18.50 0
2016-05-23 $4.85 $4.85 $4.85 $4.85 $18.58 0
2016-05-20 $4.87 $4.87 $4.87 $4.87 $18.66 0
2016-05-19 $4.87 $4.87 $4.87 $4.87 $18.66 0
2016-05-18 $4.91 $4.91 $4.91 $4.91 $18.81 0
2016-05-17 $4.93 $4.93 $4.93 $4.93 $18.89 0
2016-05-16 $4.90 $4.90 $4.90 $4.90 $18.77 0
2016-05-13 $4.86 $4.86 $4.86 $4.86 $18.62 0
2016-05-12 $4.88 $4.88 $4.88 $4.88 $18.70 0
2016-05-11 $4.88 $4.88 $4.88 $4.88 $18.70 0
2016-05-10 $4.80 $4.80 $4.80 $4.80 $18.39 0
2016-05-09 $4.71 $4.71 $4.71 $4.71 $18.04 0
2016-05-06 $4.80 $4.80 $4.80 $4.80 $18.39 0
2016-05-05 $4.76 $4.76 $4.76 $4.76 $18.24 0
2016-05-04 $4.80 $4.80 $4.80 $4.80 $18.39 0
2016-05-03 $4.81 $4.81 $4.81 $4.81 $18.43 0
2016-05-02 $4.87 $4.87 $4.87 $4.87 $18.66 0
2016-04-29 $4.91 $4.91 $4.91 $4.91 $18.81 0
2016-04-28 $4.88 $4.88 $4.88 $4.88 $18.70 0
2016-04-27 $4.85 $4.85 $4.85 $4.85 $18.58 0
2016-04-26 $4.82 $4.82 $4.82 $4.82 $18.47 0
2016-04-25 $4.77 $4.77 $4.77 $4.77 $18.27 0
2016-04-22 $4.77 $4.77 $4.77 $4.77 $18.27 0
2016-04-21 $4.80 $4.80 $4.80 $4.80 $18.39 0
2016-04-20 $4.84 $4.84 $4.84 $4.84 $18.54 0
2016-04-19 $4.75 $4.75 $4.75 $4.75 $18.20 0
2016-04-18 $4.64 $4.64 $4.64 $4.64 $17.78 0
2016-04-15 $4.63 $4.63 $4.63 $4.63 $17.74 0
2016-04-14 $4.64 $4.64 $4.64 $4.64 $17.78 0
2016-04-13 $4.67 $4.67 $4.67 $4.67 $17.89 0
2016-04-12 $4.65 $4.65 $4.65 $4.65 $17.81 0
2016-04-11 $4.56 $4.56 $4.56 $4.56 $17.47 0
2016-04-08 $4.55 $4.55 $4.55 $4.55 $17.43 0
2016-04-07 $4.46 $4.46 $4.46 $4.46 $17.09 0
2016-04-06 $4.47 $4.47 $4.47 $4.47 $17.13 0
2016-04-05 $4.44 $4.44 $4.44 $4.44 $17.01 0
2016-04-04 $4.45 $4.45 $4.45 $4.45 $17.05 0
2016-04-01 $4.49 $4.49 $4.49 $4.49 $17.20 0
2016-03-31 $4.54 $4.54 $4.54 $4.54 $17.39 0
2016-03-30 $4.55 $4.55 $4.55 $4.55 $17.43 0
2016-03-29 $4.57 $4.57 $4.57 $4.57 $17.51 0
2016-03-28 $4.58 $4.58 $4.58 $4.58 $17.55 0
2016-03-24 $4.56 $4.56 $4.56 $4.56 $17.47 0
2016-03-23 $4.58 $4.58 $4.58 $4.58 $17.55 0
2016-03-22 $4.67 $4.67 $4.67 $4.67 $17.89 0
2016-03-21 $4.64 $4.64 $4.64 $4.64 $17.78 0
2016-03-18 $4.64 $4.64 $4.64 $4.64 $17.78 0
2016-03-17 $4.67 $4.67 $4.67 $4.67 $17.89 0
2016-03-16 $4.58 $4.58 $4.58 $4.58 $17.55 0
2016-03-15 $4.53 $4.53 $4.53 $4.53 $17.36 0
2016-03-14 $4.57 $4.57 $4.57 $4.57 $17.51 0
2016-03-11 $4.60 $4.60 $4.60 $4.60 $17.62 0
2016-03-10 $4.57 $4.57 $4.57 $4.57 $17.51 0
2016-03-09 $4.57 $4.57 $4.57 $4.57 $17.51 0
2016-03-08 $4.52 $4.52 $4.52 $4.52 $17.32 0
2016-03-07 $4.57 $4.57 $4.57 $4.57 $17.51 0
2016-03-04 $4.52 $4.52 $4.52 $4.52 $17.32 0
2016-03-03 $4.43 $4.43 $4.43 $4.43 $16.97 0
2016-03-02 $4.41 $4.41 $4.41 $4.41 $16.90 0
2016-03-01 $4.39 $4.39 $4.39 $4.39 $16.82 0
2016-02-29 $4.38 $4.38 $4.38 $4.38 $16.78 0
2016-02-26 $4.35 $4.35 $4.35 $4.35 $16.67 0
2016-02-25 $4.37 $4.37 $4.37 $4.37 $16.74 0
2016-02-24 $4.37 $4.37 $4.37 $4.37 $16.74 0
2016-02-23 $4.34 $4.34 $4.34 $4.34 $16.63 0
2016-02-22 $4.38 $4.38 $4.38 $4.38 $16.78 0
2016-02-19 $4.34 $4.34 $4.34 $4.34 $16.63 0
2016-02-18 $4.37 $4.37 $4.37 $4.37 $16.74 0
2016-02-17 $4.39 $4.39 $4.39 $4.39 $16.82 0
2016-02-16 $4.32 $4.32 $4.32 $4.32 $16.55 0
2016-02-12 $4.36 $4.36 $4.36 $4.36 $16.70 0
2016-02-11 $4.28 $4.28 $4.28 $4.28 $16.40 0
2016-02-10 $4.27 $4.27 $4.27 $4.27 $16.36 0
2016-02-09 $4.28 $4.28 $4.28 $4.28 $16.40 0
2016-02-08 $4.36 $4.36 $4.36 $4.36 $16.70 0
2016-02-05 $4.37 $4.37 $4.37 $4.37 $16.74 0
2016-02-04 $4.40 $4.40 $4.40 $4.40 $16.86 0
2016-02-03 $4.40 $4.40 $4.40 $4.40 $16.86 0
2016-02-02 $4.33 $4.33 $4.33 $4.33 $16.59 0
2016-02-01 $4.38 $4.38 $4.38 $4.38 $16.78 0
2016-01-29 $4.45 $4.45 $4.45 $4.45 $17.05 0
2016-01-28 $4.39 $4.39 $4.39 $4.39 $16.82 0
2016-01-27 $4.39 $4.39 $4.39 $4.39 $16.82 0
2016-01-26 $4.35 $4.35 $4.35 $4.35 $16.67 0
2016-01-25 $4.30 $4.30 $4.30 $4.30 $16.47 0
2016-01-22 $4.33 $4.33 $4.33 $4.33 $16.59 0
2016-01-21 $4.25 $4.25 $4.25 $4.25 $16.28 0
2016-01-20 $4.20 $4.20 $4.20 $4.20 $16.09 0
2016-01-19 $4.24 $4.24 $4.24 $4.24 $16.24 0
2016-01-15 $4.23 $4.23 $4.23 $4.23 $16.21 0
2016-01-14 $4.29 $4.29 $4.29 $4.29 $16.44 0
2016-01-13 $4.30 $4.30 $4.30 $4.30 $16.47 0
2016-01-12 $4.29 $4.29 $4.29 $4.29 $16.44 0
2016-01-11 $4.33 $4.33 $4.33 $4.33 $16.59 0
2016-01-08 $4.42 $4.42 $4.42 $4.42 $16.93 0
2016-01-07 $4.41 $4.41 $4.41 $4.41 $16.90 0
2016-01-06 $4.41 $4.41 $4.41 $4.41 $16.90 0
2016-01-05 $4.46 $4.46 $4.46 $4.46 $17.09 0
2016-01-04 $4.48 $4.48 $4.48 $4.48 $17.16 0
2015-12-31 $4.51 $4.51 $4.51 $4.51 $17.28 0
2015-12-30 $4.49 $4.49 $4.49 $4.49 $17.20 0
2015-12-29 $4.54 $4.54 $4.54 $4.54 $17.39 0
2015-12-28 $4.48 $4.48 $4.48 $4.48 $17.16 0
2015-12-24 $4.51 $4.51 $4.51 $4.51 $17.28 0
2015-12-23 $4.49 $4.49 $4.49 $4.49 $17.20 0
2015-12-22 $4.44 $4.44 $4.44 $4.44 $17.01 0
2015-12-21 $4.47 $4.47 $4.47 $4.47 $17.13 0
2015-12-18 $4.46 $4.46 $4.46 $4.46 $17.09 0
2015-12-17 $4.41 $4.41 $4.41 $4.41 $16.90 0
2015-12-16 $4.44 $4.44 $4.44 $4.44 $17.01 0
2015-12-15 $4.46 $4.46 $4.46 $4.46 $17.09 0
2015-12-14 $4.48 $4.48 $4.48 $4.48 $17.16 0
2015-12-11 $4.51 $4.51 $4.51 $4.51 $17.28 0
2015-12-10 $4.55 $4.55 $4.55 $4.55 $17.43 0
2015-12-09 $4.56 $4.56 $4.56 $4.56 $17.47 0
2015-12-08 $4.55 $4.55 $4.55 $4.55 $17.43 0
2015-12-07 $4.57 $4.57 $4.57 $4.57 $17.51 0
2015-12-04 $4.69 $4.69 $4.69 $4.69 $17.97 0
2015-12-03 $4.67 $4.67 $4.67 $4.67 $17.89 0
2015-12-02 $4.62 $4.62 $4.62 $4.62 $17.70 0
2015-12-01 $4.69 $4.69 $4.69 $4.69 $17.97 0
2015-11-30 $4.66 $4.66 $4.66 $4.66 $17.85 0
2015-11-27 $4.66 $4.66 $4.66 $4.66 $17.85 0
2015-11-25 $4.72 $4.72 $4.72 $4.72 $18.08 0
2015-11-24 $4.72 $4.72 $4.72 $4.72 $18.08 0
2015-11-23 $4.68 $4.68 $4.68 $4.68 $17.93 0
2015-11-20 $4.68 $4.68 $4.68 $4.68 $17.93 0
2015-11-19 $4.69 $4.69 $4.69 $4.69 $17.97 0
2015-11-18 $4.68 $4.68 $4.68 $4.68 $17.93 0
2015-11-17 $4.69 $4.69 $4.69 $4.69 $17.97 0
2015-11-16 $4.73 $4.73 $4.73 $4.73 $18.12 0
2015-11-13 $4.73 $4.73 $4.73 $4.73 $18.12 0
2015-11-12 $4.75 $4.75 $4.75 $4.75 $18.20 0
2015-11-11 $4.80 $4.80 $4.80 $4.80 $18.39 0
2015-11-10 $4.82 $4.82 $4.82 $4.82 $18.47 0
2015-11-09 $4.83 $4.83 $4.83 $4.83 $18.50 0
2015-11-06 $4.89 $4.89 $4.89 $4.89 $18.73 0
2015-11-05 $4.92 $4.92 $4.92 $4.92 $18.85 0
2015-11-04 $4.96 $4.96 $4.96 $4.96 $19.00 0
2015-11-03 $5.03 $5.03 $5.03 $5.03 $19.27 0
2015-11-02 $4.98 $4.98 $4.98 $4.98 $19.08 0
2015-10-30 $5.02 $5.02 $5.02 $5.02 $19.23 0
2015-10-29 $4.98 $4.98 $4.98 $4.98 $19.08 0
2015-10-28 $5.03 $5.03 $5.03 $5.03 $19.27 0
2015-10-27 $4.97 $4.97 $4.97 $4.97 $19.04 0
2015-10-26 $4.99 $4.99 $4.99 $4.99 $19.12 0
2015-10-23 $5.02 $5.02 $5.02 $5.02 $19.23 0
2015-10-22 $5.06 $5.06 $5.06 $5.06 $19.39 0
2015-10-21 $5.06 $5.06 $5.06 $5.06 $19.39 0
2015-10-20 $5.09 $5.09 $5.09 $5.09 $19.50 0
2015-10-19 $5.08 $5.08 $5.08 $5.08 $19.46 0
2015-10-16 $5.15 $5.15 $5.15 $5.15 $19.73 0
2015-10-15 $5.15 $5.15 $5.15 $5.15 $19.73 0
2015-10-14 $5.17 $5.17 $5.17 $5.17 $19.81 0
2015-10-13 $5.16 $5.16 $5.16 $5.16 $19.77 0
2015-10-12 $5.16 $5.16 $5.16 $5.16 $19.77 0
2015-10-09 $5.22 $5.22 $5.22 $5.22 $20.00 0
2015-10-08 $5.18 $5.18 $5.18 $5.18 $19.85 0
2015-10-07 $5.16 $5.16 $5.16 $5.16 $19.77 0
2015-10-06 $5.17 $5.17 $5.17 $5.17 $19.81 0
2015-10-05 $5.09 $5.09 $5.09 $5.09 $19.50 0
2015-10-02 $5.04 $5.04 $5.04 $5.04 $19.31 0
2015-10-01 $4.99 $4.99 $4.99 $4.99 $19.12 0
2015-09-30 $5.03 $5.03 $5.03 $5.03 $19.27 0
2015-09-29 $5.01 $5.01 $5.01 $5.01 $19.19 0
2015-09-28 $5.00 $5.00 $5.00 $5.00 $19.16 0
2015-09-25 $5.06 $5.06 $5.06 $5.06 $19.39 0
2015-09-24 $5.03 $5.03 $5.03 $5.03 $19.27 0
2015-09-23 $4.99 $4.99 $4.99 $4.99 $19.12 0
2015-09-22 $5.02 $5.02 $5.02 $5.02 $19.23 0
2015-09-21 $5.07 $5.07 $5.07 $5.07 $19.42 0
2015-09-18 $5.02 $5.02 $5.02 $5.02 $19.23 0
2015-09-17 $5.10 $5.10 $5.10 $5.10 $19.54 0
2015-09-16 $5.12 $5.12 $5.12 $5.12 $19.62 0
2015-09-15 $5.07 $5.07 $5.07 $5.07 $19.42 0
2015-09-14 $5.07 $5.07 $5.07 $5.07 $19.42 0
2015-09-11 $5.09 $5.09 $5.09 $5.09 $19.50 0
2015-09-10 $5.10 $5.10 $5.10 $5.10 $19.54 0
2015-09-09 $5.05 $5.05 $5.05 $5.05 $19.35 0
2015-09-08 $5.11 $5.11 $5.11 $5.11 $19.58 0
2015-09-04 $5.06 $5.06 $5.06 $5.06 $19.39 0
2015-09-03 $5.12 $5.12 $5.12 $5.12 $19.62 0
2015-09-02 $5.09 $5.09 $5.09 $5.09 $19.50 0
2015-09-01 $5.08 $5.08 $5.08 $5.08 $19.46 0
2015-08-31 $5.21 $5.21 $5.21 $5.21 $19.96 0
2015-08-28 $5.12 $5.12 $5.12 $5.12 $19.62 0
2015-08-27 $5.02 $5.02 $5.02 $5.02 $19.23 0
2015-08-26 $4.88 $4.88 $4.88 $4.88 $18.70 0
2015-08-25 $4.94 $4.94 $4.94 $4.94 $18.93 0
2015-08-24 $4.92 $4.92 $4.92 $4.92 $18.85 0
2015-08-21 $5.03 $5.03 $5.03 $5.03 $19.27 0
2015-08-20 $5.11 $5.11 $5.11 $5.11 $19.58 0
2015-08-19 $5.07 $5.07 $5.07 $5.07 $19.42 0
2015-08-18 $5.11 $5.11 $5.11 $5.11 $19.58 0
2015-08-17 $5.14 $5.14 $5.14 $5.14 $19.69 0
2015-08-14 $5.18 $5.18 $5.18 $5.18 $19.85 0

Credit Suisse Commodity Return Strategy Fund Class I (CRSOX) News Headlines

Recent Credit Suisse Commodity Return Strategy Fund Class I (CRSOX) News
Similar Companies to Credit Suisse Commodity Return Strategy Fund Class I (CRSOX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.