Crossroads Systems Inc - New (CRSS) Exchange: OTCQX
Data as of May 2, 2025
$10.00 ($0.00) 0.00%
Crossroads Systems Inc - New - Daily Information
Click for more stock information on Crossroads Systems Inc - New.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $10.00 |
About Crossroads Systems Inc - New (CRSS)
Crossroads Systems Inc (New)
Invest in Crossroads Systems Inc - New (CRSS)
Historical Stock Data for Crossroads Systems Inc - New (CRSS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 703 |
| 2023-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-07-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 85 |
| 2023-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2023-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2023-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 94 |
| 2023-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-27 | $1.00 | $2.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2023-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2023-04-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-04-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2023-04-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2023-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-04-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 311 |
| 2023-04-05 | $7.15 | $7.15 | $6.70 | $6.99 | $6.99 | 1,429 |
| 2023-04-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 270 |
| 2023-04-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,642 |
| 2023-03-31 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 11 |
| 2023-03-30 | $6.85 | $6.93 | $6.85 | $6.93 | $6.93 | 725 |
| 2023-03-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 4 |
| 2023-03-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-03-27 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 10 |
| 2023-03-24 | $7.30 | $7.30 | $7.13 | $7.13 | $7.13 | 580 |
| 2023-03-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 2 |
| 2023-03-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-03-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-03-20 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2023-03-17 | $8.02 | $8.02 | $7.20 | $7.20 | $7.20 | 1,502 |
| 2023-03-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2023-03-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2023-03-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 30 |
| 2023-03-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 29 |
| 2023-03-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-03-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 250 |
| 2023-03-07 | $9.03 | $9.03 | $8.80 | $8.80 | $8.80 | 1,729 |
| 2023-03-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,000 |
| 2023-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2023-03-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 34 |
| 2023-02-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,000 |
| 2023-02-27 | $9.00 | $9.05 | $9.00 | $9.00 | $9.00 | 879 |
| 2023-02-24 | $9.75 | $10.05 | $9.20 | $9.22 | $9.22 | 1,968 |
| 2023-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 33 |
| 2023-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 41 |
| 2023-02-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2023-02-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 71 |
| 2023-02-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-09 | $10.50 | $10.75 | $10.50 | $10.50 | $10.50 | 501 |
| 2023-02-08 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 96 |
| 2023-02-07 | $11.00 | $11.10 | $11.00 | $11.05 | $11.05 | 1,052 |
| 2023-02-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 62 |
| 2023-02-03 | $11.75 | $12.00 | $11.50 | $11.55 | $11.55 | 5,540 |
| 2023-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-02-01 | $12.00 | $12.12 | $12.00 | $12.00 | $12.00 | 929 |
| 2023-01-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 4,000 |
| 2023-01-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-01-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-01-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 187 |
| 2023-01-25 | $12.41 | $12.50 | $12.41 | $12.50 | $12.50 | 205 |
| 2023-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-01-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2023-01-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-01-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 56 |
| 2023-01-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2023-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 39 |
| 2023-01-12 | $12.00 | $12.05 | $12.00 | $12.00 | $12.00 | 730 |
| 2023-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-01-10 | $11.60 | $12.00 | $11.60 | $12.00 | $12.00 | 600 |
| 2023-01-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 700 |
| 2023-01-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-01-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 300 |
| 2023-01-04 | $12.00 | $12.00 | $11.00 | $11.00 | $11.00 | 600 |
| 2023-01-03 | $11.25 | $12.00 | $11.25 | $12.00 | $12.00 | 1,810 |
| 2022-12-30 | $9.50 | $11.25 | $9.50 | $11.00 | $11.00 | 4,100 |
| 2022-12-29 | $9.65 | $10.50 | $9.65 | $10.15 | $10.15 | 7,651 |
| 2022-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-12-27 | $9.25 | $9.50 | $9.25 | $9.50 | $9.50 | 1,158 |
| 2022-12-23 | $8.00 | $8.86 | $8.00 | $8.85 | $8.85 | 1,600 |
| 2022-12-22 | $8.15 | $8.15 | $7.80 | $8.00 | $8.00 | 976 |
| 2022-12-21 | $8.00 | $8.24 | $7.85 | $8.24 | $8.24 | 2,217 |
| 2022-12-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 816 |
| 2022-12-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1 |
| 2022-12-15 | $8.20 | $8.30 | $8.20 | $8.30 | $8.30 | 885 |
| 2022-12-14 | $8.30 | $8.30 | $8.00 | $8.10 | $8.10 | 2,198 |
| 2022-12-13 | $7.75 | $7.95 | $7.75 | $7.75 | $7.75 | 1,912 |
| 2022-12-12 | $8.00 | $8.00 | $7.90 | $7.90 | $7.90 | 3,394 |
| 2022-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 67,757 |
| 2022-12-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 12 |
| 2022-12-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-12-06 | $8.20 | $8.30 | $8.20 | $8.30 | $8.30 | 547 |
| 2022-12-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 66 |
| 2022-12-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 429 |
| 2022-12-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 33 |
| 2022-11-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-11-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 25 |
| 2022-11-28 | $8.29 | $8.50 | $8.29 | $8.50 | $8.50 | 749 |
| 2022-11-25 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 250 |
| 2022-11-23 | $8.35 | $8.60 | $8.35 | $8.60 | $8.60 | 484 |
| 2022-11-22 | $8.52 | $8.52 | $8.29 | $8.29 | $8.29 | 804 |
| 2022-11-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-11-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-11-17 | $8.32 | $8.95 | $8.29 | $8.95 | $8.95 | 3,760 |
| 2022-11-16 | $8.70 | $8.70 | $8.34 | $8.60 | $8.60 | 417 |
| 2022-11-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,000 |
| 2022-11-14 | $8.75 | $9.15 | $8.42 | $8.70 | $8.70 | 3,239 |
| 2022-11-11 | $9.02 | $9.12 | $9.00 | $9.01 | $9.01 | 4,558 |
| 2022-11-10 | $10.55 | $10.55 | $9.40 | $9.40 | $9.40 | 2,591 |
| 2022-11-09 | $11.15 | $11.15 | $10.60 | $10.60 | $10.60 | 2,867 |
| 2022-11-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-11-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 10 |
| 2022-11-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 100 |
| 2022-11-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 6 |
| 2022-11-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,300 |
| 2022-10-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 425 |
| 2022-10-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-10-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-10-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-10-25 | $11.00 | $11.20 | $11.00 | $11.20 | $11.20 | 490 |
| 2022-10-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 127 |
| 2022-10-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 215 |
| 2022-10-20 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1,517 |
| 2022-10-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2022-10-18 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 32 |
| 2022-10-17 | $10.72 | $10.74 | $10.72 | $10.74 | $10.74 | 232 |
| 2022-10-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-13 | $10.85 | $10.85 | $10.68 | $10.70 | $10.70 | 2,489 |
| 2022-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2022-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,827 |
| 2022-10-07 | $11.10 | $11.10 | $11.00 | $11.00 | $11.00 | 697 |
| 2022-10-06 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 412 |
| 2022-10-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,281 |
| 2022-10-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-10-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-09-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-09-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-09-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 25 |
| 2022-09-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 300 |
| 2022-09-26 | $11.01 | $11.01 | $10.06 | $10.75 | $10.75 | 855 |
| 2022-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 120 |
| 2022-09-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 205 |
| 2022-09-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-09-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 205 |
| 2022-09-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2 |
| 2022-09-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 25 |
| 2022-09-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 41 |
| 2022-09-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-09-13 | $11.76 | $11.76 | $11.75 | $11.75 | $11.75 | 1,113 |
| 2022-09-12 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 15 |
| 2022-09-09 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 50 |
| 2022-09-08 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2022-09-07 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 20 |
| 2022-09-06 | $11.50 | $11.76 | $11.50 | $11.76 | $11.76 | 425 |
| 2022-09-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 185 |
| 2022-09-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,200 |
| 2022-08-31 | $12.25 | $12.25 | $12.00 | $12.00 | $12.00 | 1,313 |
| 2022-08-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-08-29 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-08-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,044 |
| 2022-08-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-08-24 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 190 |
| 2022-08-23 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 200 |
| 2022-08-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,272 |
| 2022-08-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 20 |
| 2022-08-18 | $12.50 | $12.80 | $12.50 | $12.50 | $12.50 | 760 |
| 2022-08-17 | $12.60 | $12.60 | $12.40 | $12.50 | $12.50 | 2,220 |
| 2022-08-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-08-15 | $12.20 | $12.60 | $12.10 | $12.60 | $12.60 | 1,933 |
| 2022-08-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 976 |
| 2022-08-11 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2022-08-10 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 42 |
| 2022-08-09 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 447 |
| 2022-08-08 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 600 |
| 2022-08-05 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 300 |
| 2022-08-04 | $12.25 | $12.25 | $12.24 | $12.24 | $12.24 | 202 |
| 2022-08-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,170 |
| 2022-08-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-08-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-07-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 200 |
| 2022-07-28 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 200 |
| 2022-07-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 315 |
| 2022-07-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 138 |
| 2022-07-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 232 |
| 2022-07-22 | $13.14 | $13.14 | $12.50 | $12.50 | $12.50 | 500 |
| 2022-07-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2022-07-20 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-07-19 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 343 |
| 2022-07-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 509 |
| 2022-07-15 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 215 |
| 2022-07-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2022-07-13 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 600 |
| 2022-07-12 | $12.70 | $13.00 | $12.70 | $13.00 | $13.00 | 5,822 |
| 2022-07-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 51 |
| 2022-07-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-07-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2022-07-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2022-06-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2022-06-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 69 |
| 2022-06-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-06-22 | $12.26 | $12.50 | $11.00 | $12.50 | $12.50 | 600 |
| 2022-06-21 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2022-06-17 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2022-06-16 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2022-06-15 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 53 |
| 2022-06-14 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2022-06-13 | $13.00 | $13.00 | $12.26 | $12.26 | $12.26 | 468 |
| 2022-06-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 347 |
| 2022-06-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-06-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-06-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-06-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2022-06-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2022-06-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 1,000 |
| 2022-06-01 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 7 |
| 2022-05-31 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 200 |
| 2022-05-27 | $13.04 | $13.10 | $13.04 | $13.10 | $13.10 | 1,406 |
| 2022-05-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 101 |
| 2022-05-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-05-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 405 |
| 2022-05-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 867 |
| 2022-05-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2022-05-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,700 |
| 2022-05-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 601 |
| 2022-05-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 112 |
| 2022-05-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 700 |
| 2022-05-13 | $12.70 | $12.70 | $12.50 | $12.50 | $12.50 | 200 |
| 2022-05-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-05-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 320 |
| 2022-05-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3,114 |
| 2022-05-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 822 |
| 2022-05-06 | $12.50 | $12.51 | $12.50 | $12.51 | $12.51 | 1,205 |
| 2022-05-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3,066 |
| 2022-05-04 | $12.68 | $12.68 | $12.60 | $12.60 | $12.60 | 667 |
| 2022-05-03 | $12.70 | $12.70 | $12.50 | $12.65 | $12.65 | 1,937 |
| 2022-05-02 | $12.50 | $12.70 | $12.50 | $12.70 | $12.70 | 357 |
| 2022-04-29 | $12.65 | $12.65 | $12.50 | $12.50 | $12.50 | 20,975 |
| 2022-04-28 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 3 |
| 2022-04-27 | $12.80 | $12.90 | $12.80 | $12.90 | $12.90 | 512 |
| 2022-04-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2022-04-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 400 |
| 2022-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-21 | $12.50 | $13.00 | $12.50 | $13.00 | $13.00 | 400 |
| 2022-04-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 300 |
| 2022-04-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 303 |
| 2022-04-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 410 |
| 2022-04-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 74 |
| 2022-04-13 | $12.25 | $12.45 | $12.25 | $12.25 | $12.25 | 3,204 |
| 2022-04-12 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 90 |
| 2022-04-11 | $12.65 | $12.65 | $12.15 | $12.20 | $12.20 | 2,351 |
| 2022-04-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 8 |
| 2022-04-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 341 |
| 2022-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,725 |
| 2022-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 67 |
| 2022-04-04 | $12.91 | $13.00 | $12.91 | $13.00 | $13.00 | 355 |
| 2022-04-01 | $12.60 | $13.99 | $12.60 | $13.99 | $13.99 | 623 |
| 2022-03-31 | $12.15 | $12.40 | $12.15 | $12.40 | $12.40 | 1,512 |
| 2022-03-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 12 |
| 2022-03-29 | $12.05 | $12.50 | $9.00 | $12.50 | $12.50 | 4,790 |
| 2022-03-28 | $12.95 | $12.95 | $12.75 | $12.75 | $12.75 | 340 |
| 2022-03-25 | $12.91 | $12.91 | $12.90 | $12.90 | $12.90 | 4,834 |
| 2022-03-24 | $13.00 | $13.15 | $12.91 | $13.00 | $13.00 | 2,924 |
| 2022-03-23 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 500 |
| 2022-03-22 | $12.96 | $13.00 | $12.91 | $12.91 | $12.91 | 2,620 |
| 2022-03-21 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2022-03-18 | $13.25 | $13.25 | $13.10 | $13.10 | $13.10 | 246 |
| 2022-03-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 98 |
| 2022-03-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2022-03-15 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 158 |
| 2022-03-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 34 |
| 2022-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-03-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2022-03-09 | $13.00 | $13.00 | $12.99 | $12.99 | $12.99 | 2,665 |
| 2022-03-08 | $13.92 | $13.92 | $13.05 | $13.10 | $13.10 | 1,415 |
| 2022-03-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 500 |
| 2022-03-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2022-03-03 | $14.50 | $14.50 | $12.95 | $14.50 | $14.50 | 1,405 |
| 2022-03-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 130 |
| 2022-03-01 | $12.90 | $13.00 | $12.90 | $12.90 | $12.90 | 1,317 |
| 2022-02-28 | $13.35 | $13.35 | $12.99 | $13.00 | $13.00 | 6,754 |
| 2022-02-25 | $13.62 | $13.62 | $13.50 | $13.50 | $13.50 | 1,860 |
| 2022-02-24 | $13.85 | $14.05 | $13.75 | $13.75 | $13.75 | 493 |
| 2022-02-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 125 |
| 2022-02-22 | $14.70 | $14.70 | $13.75 | $13.85 | $13.85 | 1,150 |
| 2022-02-18 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 400 |
| 2022-02-17 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-02-16 | $14.84 | $14.90 | $14.84 | $14.85 | $14.85 | 821 |
| 2022-02-15 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 200 |
| 2022-02-14 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 165 |
| 2022-02-11 | $14.75 | $15.05 | $14.75 | $14.85 | $14.85 | 8,268 |
| 2022-02-10 | $15.00 | $15.10 | $14.75 | $14.95 | $14.95 | 18,933 |
| 2022-02-09 | $13.66 | $15.10 | $13.66 | $15.10 | $15.10 | 21,655 |
| 2022-02-08 | $13.70 | $13.70 | $13.66 | $13.66 | $13.66 | 509 |
| 2022-02-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-02-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 2022-02-03 | $14.00 | $14.10 | $14.00 | $14.00 | $14.00 | 500 |
| 2022-02-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2022-02-01 | $12.91 | $15.05 | $12.91 | $15.05 | $15.05 | 2,525 |
| 2022-01-31 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 400 |
| 2022-01-28 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 2 |
| 2022-01-27 | $13.00 | $13.00 | $12.91 | $12.91 | $12.91 | 2,200 |
| 2022-01-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 203 |
| 2022-01-25 | $13.00 | $13.10 | $13.00 | $13.10 | $13.10 | 653 |
| 2022-01-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-01-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2022-01-20 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 334 |
| 2022-01-19 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 300 |
| 2022-01-18 | $13.75 | $13.75 | $13.15 | $13.15 | $13.15 | 300 |
| 2022-01-14 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 200 |
| 2022-01-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-01-12 | $14.45 | $15.10 | $14.45 | $14.85 | $14.85 | 2,325 |
| 2022-01-11 | $14.20 | $14.25 | $14.20 | $14.25 | $14.25 | 514 |
| 2022-01-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-07 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 270 |
| 2022-01-06 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-05 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-01-04 | $13.85 | $13.85 | $13.75 | $13.75 | $13.75 | 430 |
| 2022-01-03 | $13.99 | $14.00 | $13.99 | $14.00 | $14.00 | 567 |
| 2021-12-31 | $12.40 | $14.00 | $12.40 | $13.99 | $13.99 | 15,567 |
| 2021-12-30 | $12.51 | $12.75 | $11.21 | $12.25 | $12.25 | 23,602 |
| 2021-12-29 | $12.50 | $12.50 | $12.00 | $12.30 | $12.30 | 9,234 |
| 2021-12-28 | $12.75 | $12.99 | $12.40 | $12.50 | $12.50 | 28,378 |
| 2021-12-27 | $13.25 | $13.30 | $12.80 | $12.80 | $12.80 | 10,652 |
| 2021-12-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 357 |
| 2021-12-22 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 255 |
| 2021-12-21 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2021-12-20 | $13.20 | $14.90 | $13.20 | $14.10 | $14.10 | 3,355 |
| 2021-12-17 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 100 |
| 2021-12-16 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 200 |
| 2021-12-15 | $12.60 | $13.00 | $12.60 | $13.00 | $13.00 | 2,237 |
| 2021-12-14 | $15.00 | $15.00 | $12.00 | $12.74 | $12.74 | 28,301 |
| 2021-12-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,025 |
| 2021-12-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2021-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2021-12-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 401 |
| 2021-12-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2021-12-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,244 |
| 2021-12-03 | $14.50 | $14.51 | $14.04 | $14.50 | $14.50 | 5,313 |
| 2021-12-02 | $16.50 | $16.50 | $14.50 | $14.50 | $14.50 | 6,047 |
| 2021-12-01 | $16.50 | $16.50 | $14.90 | $15.00 | $15.00 | 4,703 |
| 2021-11-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 6 |
| 2021-11-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 2,485 |
| 2021-11-26 | $16.25 | $16.25 | $16.00 | $16.00 | $16.00 | 1,890 |
| 2021-11-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 46 |
| 2021-11-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2021-11-22 | $16.50 | $16.50 | $16.20 | $16.25 | $16.25 | 1,786 |
| 2021-11-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
| 2021-11-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 280 |
| 2021-11-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 368 |
| 2021-11-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 125 |
| 2021-11-15 | $17.50 | $17.50 | $16.24 | $16.25 | $16.25 | 1,684 |
| 2021-11-12 | $16.20 | $18.00 | $16.20 | $18.00 | $18.00 | 7,612 |
| 2021-11-11 | $17.50 | $17.50 | $12.00 | $16.50 | $16.50 | 4,681 |
| 2021-11-10 | $18.00 | $18.00 | $17.49 | $17.49 | $17.49 | 696 |
| 2021-11-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 78 |
| 2021-11-08 | $18.50 | $18.50 | $18.00 | $18.00 | $18.00 | 628 |
| 2021-11-05 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 8 |
| 2021-11-04 | $18.60 | $18.60 | $18.50 | $18.50 | $18.50 | 1,030 |
| 2021-11-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 520 |
| 2021-11-02 | $18.50 | $19.00 | $18.50 | $18.50 | $18.50 | 405 |
| 2021-11-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 405 |
| 2021-10-29 | $18.62 | $18.65 | $18.50 | $18.60 | $18.60 | 2,592 |
| 2021-10-28 | $19.20 | $19.20 | $18.75 | $18.75 | $18.75 | 560 |
| 2021-10-27 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 20 |
| 2021-10-26 | $18.99 | $23.00 | $18.62 | $19.03 | $19.03 | 2,546 |
| 2021-10-25 | $19.50 | $19.50 | $18.61 | $18.61 | $18.61 | 6,162 |
| 2021-10-22 | $18.61 | $20.00 | $18.61 | $20.00 | $20.00 | 1,838 |
| 2021-10-21 | $18.62 | $18.62 | $18.61 | $18.62 | $18.62 | 5,225 |
| 2021-10-20 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 152 |
| 2021-10-19 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 276 |
| 2021-10-18 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 524 |
| 2021-10-15 | $17.00 | $17.50 | $17.00 | $17.50 | $17.50 | 2,283 |
| 2021-10-14 | $16.75 | $16.77 | $16.75 | $16.75 | $16.75 | 714 |
| 2021-10-13 | $16.27 | $16.50 | $16.27 | $16.50 | $16.50 | 5,712 |
| 2021-10-12 | $16.60 | $16.60 | $16.30 | $16.30 | $16.30 | 4,870 |
| 2021-10-11 | $17.50 | $17.50 | $16.50 | $16.60 | $16.60 | 5,830 |
| 2021-10-08 | $16.85 | $17.00 | $16.00 | $16.00 | $16.00 | 8,850 |
| 2021-10-07 | $18.40 | $18.40 | $16.00 | $16.60 | $16.60 | 24,649 |
| 2021-10-06 | $18.60 | $19.10 | $18.45 | $18.45 | $18.45 | 15,215 |
| 2021-10-05 | $19.85 | $19.85 | $19.00 | $19.00 | $19.00 | 12,995 |
| 2021-10-04 | $19.85 | $19.88 | $19.75 | $19.75 | $19.75 | 6,204 |
| 2021-10-01 | $20.00 | $20.00 | $19.85 | $19.85 | $19.85 | 14,083 |
| 2021-09-30 | $20.05 | $20.05 | $20.00 | $20.00 | $20.00 | 11,225 |
| 2021-09-29 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 5,516 |
| 2021-09-28 | $20.25 | $20.90 | $20.00 | $20.25 | $20.25 | 26,679 |
| 2021-09-27 | $20.50 | $21.95 | $20.25 | $20.40 | $20.40 | 4,126 |
| 2021-09-24 | $22.75 | $22.75 | $20.00 | $20.48 | $20.48 | 20,555 |
| 2021-09-23 | $22.50 | $23.99 | $22.50 | $22.69 | $22.69 | 6,738 |
| 2021-09-22 | $24.00 | $24.00 | $22.30 | $22.30 | $22.30 | 3,845 |
| 2021-09-21 | $23.20 | $23.50 | $23.00 | $23.00 | $23.00 | 674 |
| 2021-09-20 | $23.65 | $23.75 | $22.75 | $23.75 | $23.75 | 8,074 |
| 2021-09-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 1,473 |
| 2021-09-16 | $24.00 | $24.00 | $23.75 | $23.75 | $23.75 | 2,398 |
| 2021-09-15 | $28.75 | $28.75 | $21.00 | $23.75 | $23.75 | 60,721 |
| 2021-09-14 | $25.99 | $29.25 | $25.99 | $27.00 | $27.00 | 52,079 |
| 2021-09-13 | $25.00 | $25.00 | $24.00 | $24.00 | $24.00 | 1,179 |
| 2021-09-10 | $24.00 | $24.00 | $23.75 | $24.00 | $24.00 | 1,350 |
| 2021-09-09 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 170 |
| 2021-09-08 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 2,810 |
| 2021-09-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7,435 |
| 2021-09-03 | $24.74 | $25.00 | $24.74 | $24.74 | $24.74 | 3,158 |
| 2021-09-02 | $24.25 | $25.00 | $24.00 | $24.25 | $24.25 | 5,935 |
| 2021-09-01 | $23.60 | $25.00 | $23.50 | $23.50 | $23.50 | 1,688 |
| 2021-08-31 | $23.57 | $24.00 | $23.02 | $24.00 | $24.00 | 5,709 |
| 2021-08-30 | $22.50 | $24.10 | $22.50 | $23.01 | $23.01 | 6,688 |
| 2021-08-27 | $22.51 | $23.95 | $21.31 | $23.00 | $23.00 | 13,960 |
| 2021-08-26 | $23.25 | $23.25 | $23.01 | $23.01 | $23.01 | 2,327 |
| 2021-08-25 | $23.60 | $24.00 | $21.02 | $24.00 | $24.00 | 12,402 |
| 2021-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-08-23 | $24.50 | $25.15 | $23.60 | $25.00 | $25.00 | 8,435 |
| 2021-08-20 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 144 |
| 2021-08-19 | $24.70 | $24.70 | $24.00 | $24.00 | $24.00 | 3,716 |
| 2021-08-18 | $24.40 | $24.40 | $24.00 | $24.00 | $24.00 | 520 |
| 2021-08-17 | $24.75 | $24.75 | $21.00 | $24.50 | $24.50 | 5,341 |
| 2021-08-16 | $25.35 | $25.35 | $20.00 | $20.00 | $20.00 | 6,506 |
| 2021-08-13 | $25.11 | $25.70 | $25.11 | $25.70 | $25.70 | 3,004 |
| 2021-08-12 | $25.00 | $26.05 | $24.50 | $26.00 | $26.00 | 9,478 |
| 2021-08-11 | $24.56 | $24.80 | $24.56 | $24.80 | $24.80 | 2,511 |
| 2021-08-10 | $24.60 | $24.80 | $24.55 | $24.69 | $24.69 | 1,610 |
| 2021-08-09 | $24.55 | $25.00 | $24.50 | $24.75 | $24.75 | 1,041 |
| 2021-08-06 | $25.20 | $25.20 | $24.50 | $24.50 | $24.50 | 2,596 |
| 2021-08-05 | $25.75 | $25.85 | $25.10 | $25.20 | $25.20 | 3,157 |
| 2021-08-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 686 |
| 2021-08-03 | $25.65 | $25.75 | $25.50 | $25.60 | $25.60 | 2,081 |
| 2021-08-02 | $28.50 | $28.50 | $25.68 | $25.68 | $25.68 | 10,205 |
| 2021-07-30 | $25.98 | $26.00 | $25.50 | $25.75 | $25.75 | 5,754 |
| 2021-07-29 | $24.50 | $26.00 | $24.30 | $26.00 | $26.00 | 16,329 |
| 2021-07-28 | $23.03 | $24.80 | $22.85 | $23.75 | $23.75 | 27,404 |
| 2021-07-27 | $20.50 | $24.00 | $20.50 | $23.00 | $23.00 | 43,158 |
| 2021-07-26 | $61.00 | $64.00 | $61.00 | $62.05 | $22.65 | 16,235 |
| 2021-07-23 | $60.25 | $61.90 | $60.01 | $60.63 | $22.13 | 4,777 |
| 2021-07-22 | $59.59 | $60.45 | $59.25 | $60.45 | $22.07 | 6,152 |
| 2021-07-21 | $58.75 | $60.25 | $58.75 | $59.90 | $21.87 | 5,344 |
| 2021-07-20 | $60.10 | $61.00 | $57.50 | $58.74 | $21.44 | 22,935 |
| 2021-07-19 | $61.00 | $62.48 | $60.74 | $61.00 | $22.27 | 17,206 |
| 2021-07-16 | $62.55 | $68.45 | $45.23 | $61.00 | $22.27 | 114,031 |
| 2021-07-15 | $61.50 | $62.00 | $61.00 | $62.00 | $22.63 | 6,844 |
| 2021-07-14 | $61.98 | $61.98 | $59.99 | $61.00 | $22.27 | 5,814 |
| 2021-07-13 | $59.50 | $62.00 | $58.00 | $61.25 | $22.36 | 29,028 |
| 2021-07-12 | $58.50 | $59.50 | $57.99 | $59.50 | $21.72 | 14,516 |
| 2021-07-09 | $58.50 | $59.50 | $58.25 | $58.50 | $21.36 | 12,614 |
| 2021-07-08 | $46.00 | $60.87 | $46.00 | $59.00 | $21.54 | 68,209 |
| 2021-07-07 | $46.00 | $46.00 | $46.00 | $46.00 | $16.79 | 312 |
| 2021-07-06 | $46.00 | $46.00 | $46.00 | $46.00 | $16.79 | 49 |
| 2021-07-02 | $45.00 | $46.00 | $44.95 | $46.00 | $16.79 | 1,214 |
| 2021-07-01 | $45.00 | $45.00 | $43.45 | $43.50 | $15.88 | 2,324 |
| 2021-06-30 | $43.50 | $44.50 | $43.50 | $44.00 | $16.06 | 1,005 |
| 2021-06-29 | $45.25 | $46.00 | $43.05 | $44.00 | $16.06 | 3,720 |
| 2021-06-28 | $50.00 | $53.00 | $45.00 | $46.00 | $16.79 | 3,266 |
| 2021-06-25 | $48.25 | $49.00 | $48.00 | $49.00 | $17.89 | 2,320 |
| 2021-06-24 | $49.00 | $49.00 | $48.25 | $48.25 | $17.62 | 1,702 |
| 2021-06-23 | $44.00 | $48.50 | $44.00 | $47.50 | $17.34 | 2,425 |
| 2021-06-22 | $43.70 | $44.00 | $42.85 | $43.25 | $15.79 | 21,680 |
| 2021-06-21 | $45.50 | $45.50 | $43.25 | $44.05 | $16.08 | 5,190 |
| 2021-06-18 | $43.50 | $44.00 | $43.25 | $44.00 | $16.06 | 610 |
| 2021-06-17 | $44.00 | $45.00 | $43.75 | $43.91 | $16.03 | 6,447 |
| 2021-06-16 | $46.00 | $46.10 | $43.50 | $45.36 | $16.56 | 12,120 |
| 2021-06-15 | $52.74 | $52.74 | $45.75 | $45.85 | $16.74 | 14,221 |
| 2021-06-14 | $60.00 | $60.00 | $41.24 | $50.00 | $18.25 | 27,991 |
| 2021-06-11 | $56.00 | $56.00 | $56.00 | $56.00 | $20.44 | 580 |
| 2021-06-10 | $54.50 | $57.85 | $51.06 | $56.00 | $20.44 | 2,394 |
| 2021-06-09 | $53.60 | $55.75 | $53.60 | $55.75 | $20.35 | 1,728 |
| 2021-06-08 | $53.00 | $54.00 | $52.89 | $53.00 | $19.35 | 4,165 |
| 2021-06-07 | $56.00 | $56.00 | $52.00 | $54.00 | $19.71 | 6,484 |
| 2021-06-04 | $55.10 | $59.95 | $55.05 | $58.50 | $21.36 | 1,189 |
| 2021-06-03 | $56.00 | $56.25 | $54.60 | $55.10 | $20.12 | 1,521 |
| 2021-06-02 | $58.00 | $58.00 | $56.00 | $56.00 | $20.44 | 4,275 |
| 2021-06-01 | $57.49 | $58.50 | $56.00 | $56.80 | $20.74 | 4,344 |
| 2021-05-28 | $56.00 | $57.00 | $54.50 | $57.00 | $20.81 | 2,807 |
| 2021-05-27 | $54.50 | $57.50 | $54.50 | $56.50 | $20.63 | 1,325 |
| 2021-05-26 | $57.85 | $58.50 | $54.25 | $57.75 | $21.08 | 6,458 |
| 2021-05-25 | $54.00 | $57.50 | $54.00 | $57.00 | $20.81 | 9,576 |
| 2021-05-24 | $49.60 | $53.80 | $49.60 | $53.75 | $19.62 | 9,634 |
| 2021-05-21 | $49.85 | $49.86 | $48.99 | $49.80 | $18.18 | 2,291 |
| 2021-05-20 | $47.25 | $49.90 | $45.14 | $47.70 | $17.41 | 14,261 |
| 2021-05-19 | $46.02 | $46.75 | $45.95 | $45.98 | $16.79 | 1,138 |
| 2021-05-18 | $47.00 | $47.00 | $46.99 | $46.99 | $17.16 | 687 |
| 2021-05-17 | $46.03 | $47.50 | $45.85 | $45.85 | $16.74 | 3,658 |
| 2021-05-14 | $48.00 | $48.00 | $47.00 | $47.00 | $17.16 | 1,838 |
| 2021-05-13 | $47.00 | $48.00 | $46.00 | $46.00 | $16.79 | 2,571 |
| 2021-05-12 | $49.00 | $49.00 | $45.75 | $45.75 | $16.70 | 2,618 |
| 2021-05-11 | $48.00 | $49.00 | $44.00 | $49.00 | $17.89 | 8,139 |
| 2021-05-10 | $51.00 | $51.00 | $48.00 | $49.00 | $17.89 | 8,651 |
| 2021-05-07 | $49.75 | $51.70 | $49.75 | $51.70 | $18.87 | 1,576 |
| 2021-05-06 | $49.50 | $49.50 | $48.00 | $48.55 | $17.72 | 5,233 |
| 2021-05-05 | $47.00 | $50.00 | $47.00 | $49.50 | $18.07 | 3,942 |
| 2021-05-04 | $43.60 | $50.99 | $40.32 | $47.00 | $17.16 | 9,012 |
| 2021-05-03 | $42.50 | $45.00 | $41.10 | $45.00 | $16.43 | 69,272 |
| 2021-04-30 | $43.00 | $44.00 | $41.66 | $42.75 | $15.61 | 16,875 |
| 2021-04-29 | $45.00 | $45.00 | $42.75 | $43.45 | $15.86 | 18,764 |
| 2021-04-28 | $46.00 | $46.00 | $42.20 | $44.75 | $16.34 | 7,816 |
| 2021-04-27 | $48.00 | $48.00 | $44.50 | $47.00 | $17.16 | 24,675 |
| 2021-04-26 | $52.00 | $53.00 | $44.25 | $49.00 | $17.89 | 28,950 |
| 2021-04-23 | $53.25 | $55.01 | $50.00 | $50.29 | $18.36 | 27,102 |
| 2021-04-22 | $55.49 | $55.49 | $47.51 | $53.30 | $19.46 | 27,023 |
| 2021-04-21 | $47.50 | $58.30 | $45.10 | $56.00 | $20.44 | 55,038 |
| 2021-04-20 | $42.50 | $47.70 | $41.55 | $47.00 | $17.16 | 70,478 |
| 2021-04-19 | $37.75 | $48.00 | $36.55 | $41.00 | $14.97 | 184,727 |
| 2021-04-16 | $22.00 | $43.00 | $22.00 | $40.00 | $14.60 | 172,437 |
| 2021-04-15 | $20.00 | $27.05 | $18.01 | $22.00 | $8.03 | 53,229 |
| 2021-04-14 | $13.60 | $23.95 | $13.60 | $22.25 | $8.12 | 103,279 |
| 2021-04-13 | $12.50 | $13.00 | $12.50 | $13.00 | $4.75 | 9,461 |
| 2021-04-12 | $11.25 | $12.00 | $11.25 | $12.00 | $4.38 | 22,963 |
| 2021-04-09 | $11.25 | $11.25 | $11.25 | $11.25 | $4.11 | 10,136 |
| 2021-04-08 | $10.80 | $11.20 | $10.80 | $11.00 | $4.02 | 7,840 |
| 2021-04-07 | $10.00 | $10.85 | $10.00 | $10.50 | $3.83 | 33,861 |
| 2021-04-06 | $9.50 | $9.50 | $9.50 | $9.50 | $3.47 | 2 |
| 2021-04-05 | $9.70 | $10.00 | $9.50 | $9.50 | $3.47 | 7,627 |
| 2021-04-01 | $9.50 | $9.50 | $9.50 | $9.50 | $3.47 | 1,425 |
| 2021-03-31 | $9.79 | $9.79 | $9.79 | $9.79 | $3.57 | 24 |
| 2021-03-30 | $9.79 | $9.79 | $9.79 | $9.79 | $3.57 | 0 |
| 2021-03-29 | $9.79 | $9.79 | $9.79 | $9.79 | $3.57 | 68 |
| 2021-03-26 | $9.79 | $9.79 | $9.79 | $9.79 | $3.57 | 289 |
| 2021-03-25 | $9.79 | $9.79 | $9.79 | $9.79 | $3.57 | 169 |
| 2021-03-24 | $9.40 | $9.40 | $9.40 | $9.40 | $3.43 | 0 |
| 2021-03-23 | $9.40 | $9.40 | $9.40 | $9.40 | $3.43 | 4,535 |
| 2021-03-22 | $9.50 | $9.90 | $9.50 | $9.90 | $3.61 | 3,237 |
| 2021-03-19 | $9.74 | $9.74 | $9.20 | $9.20 | $3.36 | 832 |
| 2021-03-18 | $9.35 | $9.74 | $9.25 | $9.35 | $3.41 | 2,200 |
| 2021-03-17 | $9.35 | $9.35 | $9.35 | $9.35 | $3.41 | 1,501 |
| 2021-03-16 | $9.30 | $9.30 | $9.30 | $9.30 | $3.40 | 119 |
| 2021-03-15 | $9.25 | $9.30 | $9.25 | $9.30 | $3.40 | 245 |
| 2021-03-12 | $9.25 | $9.25 | $9.25 | $9.25 | $3.38 | 200 |
| 2021-03-11 | $9.30 | $9.30 | $9.30 | $9.30 | $3.40 | 0 |
| 2021-03-10 | $9.25 | $9.30 | $9.25 | $9.30 | $3.40 | 2,320 |
| 2021-03-09 | $9.15 | $9.15 | $9.15 | $9.15 | $3.34 | 505 |
| 2021-03-08 | $9.25 | $9.25 | $9.01 | $9.01 | $3.29 | 2,915 |
| 2021-03-05 | $9.00 | $9.15 | $9.00 | $9.15 | $3.34 | 4,238 |
| 2021-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 600 |
| 2021-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 1,000 |
| 2021-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 1,040 |
| 2021-03-01 | $8.75 | $9.00 | $8.75 | $9.00 | $3.29 | 2,624 |
| 2021-02-26 | $8.70 | $8.70 | $8.70 | $8.70 | $3.18 | 27 |
| 2021-02-25 | $8.70 | $8.70 | $8.70 | $8.70 | $3.18 | 416 |
| 2021-02-24 | $8.75 | $8.75 | $8.70 | $8.70 | $3.18 | 416 |
| 2021-02-23 | $8.75 | $9.00 | $8.75 | $9.00 | $3.29 | 2,294 |
| 2021-02-22 | $8.50 | $8.75 | $8.50 | $8.75 | $3.19 | 2,896 |
| 2021-02-19 | $8.50 | $8.50 | $8.50 | $8.50 | $3.10 | 4,292 |
| 2021-02-18 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 0 |
| 2021-02-17 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 91 |
| 2021-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 259 |
| 2021-02-12 | $9.00 | $9.00 | $8.80 | $8.90 | $3.25 | 3,245 |
| 2021-02-11 | $9.07 | $9.15 | $9.07 | $9.15 | $3.34 | 337 |
| 2021-02-10 | $9.15 | $9.15 | $9.15 | $9.15 | $3.34 | 20 |
| 2021-02-09 | $9.15 | $9.15 | $9.15 | $9.15 | $3.34 | 20 |
| 2021-02-08 | $9.15 | $9.15 | $9.15 | $9.15 | $3.34 | 2,738 |
| 2021-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 1 |
| 2021-02-04 | $9.50 | $9.50 | $9.00 | $9.00 | $3.29 | 1,000 |
| 2021-02-03 | $9.50 | $9.50 | $9.50 | $9.50 | $3.47 | 38 |
| 2021-02-02 | $9.50 | $9.50 | $9.50 | $9.50 | $3.47 | 1,000 |
| 2021-02-01 | $8.60 | $8.90 | $8.60 | $8.90 | $3.25 | 645 |
| 2021-01-29 | $8.60 | $9.49 | $8.50 | $9.49 | $3.46 | 9,339 |
| 2021-01-28 | $8.80 | $8.80 | $8.80 | $8.80 | $3.21 | 3 |
| 2021-01-27 | $8.80 | $8.80 | $8.80 | $8.80 | $3.21 | 105 |
| 2021-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 9 |
| 2021-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 0 |
| 2021-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 0 |
| 2021-01-21 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 2 |
| 2021-01-20 | $9.00 | $9.01 | $9.00 | $9.00 | $3.29 | 4,128 |
| 2021-01-19 | $8.85 | $8.85 | $8.85 | $8.85 | $3.23 | 33 |
| 2021-01-15 | $8.85 | $8.85 | $8.85 | $8.85 | $3.23 | 1,496 |
| 2021-01-14 | $9.00 | $9.00 | $8.75 | $8.75 | $3.19 | 5,565 |
| 2021-01-13 | $8.97 | $8.97 | $8.97 | $8.97 | $3.27 | 128 |
| 2021-01-12 | $9.87 | $9.87 | $9.87 | $9.87 | $3.60 | 10 |
| 2021-01-11 | $9.87 | $9.87 | $9.87 | $9.87 | $3.60 | 17 |
| 2021-01-08 | $9.87 | $9.87 | $9.87 | $9.87 | $3.60 | 40 |
| 2021-01-07 | $9.87 | $9.87 | $9.87 | $9.87 | $3.60 | 157 |
| 2021-01-06 | $9.87 | $9.87 | $9.87 | $9.87 | $3.60 | 100 |
| 2021-01-05 | $9.75 | $9.75 | $9.75 | $9.75 | $3.56 | 5 |
| 2021-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $3.56 | 89 |
| 2020-12-31 | $8.75 | $9.87 | $8.35 | $9.75 | $3.56 | 7,862 |
| 2020-12-30 | $8.30 | $8.50 | $8.30 | $8.50 | $3.10 | 2,173 |
| 2020-12-29 | $8.50 | $8.50 | $8.25 | $8.50 | $3.10 | 4,377 |
| 2020-12-28 | $8.25 | $8.25 | $8.25 | $8.25 | $3.01 | 7 |
| 2020-12-24 | $8.25 | $8.45 | $8.25 | $8.25 | $3.01 | 601 |
| 2020-12-23 | $8.50 | $8.50 | $8.50 | $8.50 | $3.10 | 591 |
| 2020-12-22 | $8.80 | $8.80 | $8.50 | $8.50 | $3.10 | 1,758 |
| 2020-12-21 | $8.80 | $8.80 | $8.80 | $8.80 | $3.21 | 0 |
| 2020-12-18 | $8.80 | $8.80 | $8.80 | $8.80 | $3.21 | 3,877 |
| 2020-12-17 | $8.80 | $8.80 | $8.80 | $8.80 | $3.21 | 178 |
| 2020-12-16 | $8.80 | $8.80 | $8.80 | $8.80 | $3.21 | 0 |
| 2020-12-15 | $9.00 | $9.00 | $8.80 | $8.80 | $3.21 | 3,518 |
| 2020-12-14 | $8.80 | $9.00 | $8.80 | $9.00 | $3.29 | 227 |
| 2020-12-11 | $8.80 | $9.00 | $8.80 | $9.00 | $3.29 | 255 |
| 2020-12-10 | $8.80 | $8.80 | $8.80 | $8.80 | $3.21 | 0 |
| 2020-12-09 | $8.80 | $8.80 | $8.80 | $8.80 | $3.21 | 248 |
| 2020-12-08 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 0 |
| 2020-12-07 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 2 |
| 2020-12-04 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 24 |
| 2020-12-03 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 1,353 |
| 2020-12-02 | $9.00 | $9.05 | $9.00 | $9.00 | $3.29 | 3,846 |
| 2020-12-01 | $9.15 | $9.15 | $9.00 | $9.00 | $3.29 | 9,098 |
| 2020-11-30 | $9.20 | $9.20 | $9.20 | $9.20 | $3.36 | 1,002 |
| 2020-11-27 | $9.00 | $9.15 | $9.00 | $9.15 | $3.34 | 5,000 |
| 2020-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 0 |
| 2020-11-24 | $8.50 | $9.00 | $8.50 | $9.00 | $3.29 | 1,069 |
| 2020-11-23 | $9.00 | $9.00 | $8.80 | $9.00 | $3.29 | 1,350 |
| 2020-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 12 |
| 2020-11-19 | $8.98 | $9.00 | $8.98 | $9.00 | $3.29 | 501 |
| 2020-11-18 | $8.50 | $8.50 | $8.50 | $8.50 | $3.10 | 500 |
| 2020-11-17 | $8.99 | $8.99 | $8.99 | $8.99 | $3.28 | 1 |
| 2020-11-16 | $8.50 | $8.99 | $8.50 | $8.99 | $3.28 | 2,300 |
| 2020-11-13 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 180 |
| 2020-11-12 | $8.99 | $8.99 | $8.99 | $8.99 | $3.28 | 0 |
| 2020-11-11 | $8.99 | $8.99 | $8.99 | $8.99 | $3.28 | 30 |
| 2020-11-10 | $8.99 | $8.99 | $8.99 | $8.99 | $3.28 | 0 |
| 2020-11-09 | $8.99 | $8.99 | $8.99 | $8.99 | $3.28 | 0 |
| 2020-11-06 | $8.22 | $8.99 | $8.22 | $8.99 | $3.28 | 613 |
| 2020-11-05 | $7.76 | $7.76 | $7.50 | $7.75 | $2.83 | 12,320 |
| 2020-11-04 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 0 |
| 2020-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 17 |
| 2020-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 2 |
| 2020-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 56 |
| 2020-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 195 |
| 2020-10-28 | $9.15 | $9.15 | $9.15 | $9.15 | $3.34 | 12 |
| 2020-10-27 | $9.15 | $9.15 | $9.15 | $9.15 | $3.34 | 0 |
| 2020-10-26 | $9.15 | $9.15 | $9.15 | $9.15 | $3.34 | 0 |
| 2020-10-23 | $9.15 | $9.15 | $9.15 | $9.15 | $3.34 | 280 |
| 2020-10-22 | $7.76 | $8.90 | $7.50 | $8.90 | $3.25 | 1,251 |
| 2020-10-21 | $8.70 | $8.70 | $8.70 | $8.70 | $3.18 | 0 |
| 2020-10-20 | $8.70 | $8.70 | $8.70 | $8.70 | $3.18 | 17 |
| 2020-10-19 | $8.70 | $8.70 | $8.70 | $8.70 | $3.18 | 32 |
| 2020-10-16 | $8.70 | $8.70 | $8.70 | $8.70 | $3.18 | 809 |
| 2020-10-15 | $7.30 | $7.30 | $7.30 | $7.30 | $2.67 | 53 |
| 2020-10-14 | $7.30 | $7.30 | $7.30 | $7.30 | $2.67 | 0 |
| 2020-10-13 | $7.30 | $7.30 | $7.30 | $7.30 | $2.67 | 0 |
| 2020-10-12 | $7.30 | $7.30 | $7.30 | $7.30 | $2.67 | 0 |
| 2020-10-09 | $7.30 | $9.25 | $7.30 | $7.30 | $2.67 | 405 |
| 2020-10-08 | $9.50 | $9.50 | $9.50 | $9.50 | $3.47 | 0 |
| 2020-10-07 | $7.50 | $9.50 | $7.50 | $9.50 | $3.47 | 1,345 |
| 2020-10-06 | $8.00 | $8.00 | $7.50 | $7.50 | $2.74 | 403 |
| 2020-10-05 | $7.05 | $7.95 | $7.05 | $7.95 | $2.90 | 1,105 |
| 2020-10-02 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 2 |
| 2020-10-01 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 46 |
| 2020-09-30 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 436 |
| 2020-09-29 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 0 |
| 2020-09-28 | $7.50 | $7.90 | $7.50 | $7.90 | $2.88 | 1,112 |
| 2020-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 514 |
| 2020-09-24 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 2 |
| 2020-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 9 |
| 2020-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2020-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2020-09-18 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 726 |
| 2020-09-17 | $7.95 | $7.95 | $7.95 | $7.95 | $2.90 | 0 |
| 2020-09-16 | $7.95 | $7.95 | $7.95 | $7.95 | $2.90 | 13 |
| 2020-09-15 | $7.51 | $7.95 | $7.51 | $7.95 | $2.90 | 1,469 |
| 2020-09-14 | $7.85 | $7.95 | $7.85 | $7.95 | $2.90 | 1,102 |
| 2020-09-11 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 0 |
| 2020-09-10 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 10 |
| 2020-09-09 | $8.00 | $8.00 | $7.50 | $7.50 | $2.74 | 1,386 |
| 2020-09-08 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 0 |
| 2020-09-04 | $7.70 | $7.90 | $7.70 | $7.90 | $2.88 | 625 |
| 2020-09-03 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 0 |
| 2020-09-02 | $7.70 | $7.70 | $7.50 | $7.50 | $2.74 | 2,009 |
| 2020-09-01 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 5 |
| 2020-08-31 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 86 |
| 2020-08-28 | $8.00 | $8.00 | $7.90 | $7.90 | $2.88 | 1,601 |
| 2020-08-27 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 1 |
| 2020-08-26 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 201 |
| 2020-08-25 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2020-08-24 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2020-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 5 |
| 2020-08-20 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2020-08-19 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 3,048 |
| 2020-08-18 | $7.52 | $7.90 | $6.50 | $6.50 | $2.37 | 4,311 |
| 2020-08-17 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 0 |
| 2020-08-14 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 25 |
| 2020-08-13 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 5 |
| 2020-08-12 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 125 |
| 2020-08-11 | $7.60 | $7.90 | $7.60 | $7.90 | $2.88 | 1,101 |
| 2020-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 17 |
| 2020-08-07 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 23 |
| 2020-08-06 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 2,444 |
| 2020-08-05 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 3,602 |
| 2020-08-04 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2020-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 17 |
| 2020-07-31 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 50 |
| 2020-07-30 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2020-07-29 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 20 |
| 2020-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2020-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2020-07-24 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 100 |
| 2020-07-23 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 30 |
| 2020-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2020-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2020-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2020-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 1 |
| 2020-07-16 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2020-07-15 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 1 |
| 2020-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2020-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 4 |
| 2020-07-10 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 3 |
| 2020-07-09 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 11 |
| 2020-07-08 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 210 |
| 2020-07-07 | $7.95 | $7.95 | $7.95 | $7.95 | $2.90 | 50 |
| 2020-07-06 | $7.95 | $7.95 | $7.95 | $7.95 | $2.90 | 0 |
| 2020-07-02 | $7.95 | $7.95 | $7.95 | $7.95 | $2.90 | 0 |
| 2020-07-01 | $7.95 | $7.95 | $7.95 | $7.95 | $2.90 | 0 |
| 2020-06-30 | $7.95 | $7.95 | $7.95 | $7.95 | $2.90 | 464 |
| 2020-06-29 | $7.85 | $7.85 | $7.85 | $7.85 | $2.87 | 377 |
| 2020-06-26 | $7.75 | $7.75 | $7.75 | $7.75 | $2.83 | 25 |
| 2020-06-25 | $7.75 | $7.75 | $7.75 | $7.75 | $2.83 | 509 |
| 2020-06-24 | $7.75 | $7.75 | $7.75 | $7.75 | $2.83 | 710 |
| 2020-06-23 | $7.22 | $7.22 | $7.22 | $7.22 | $2.64 | 111 |
| 2020-06-22 | $7.22 | $7.22 | $7.22 | $7.22 | $2.64 | 250 |
| 2020-06-19 | $7.31 | $7.31 | $7.31 | $7.31 | $2.67 | 115 |
| 2020-06-18 | $7.75 | $7.75 | $7.22 | $7.22 | $2.64 | 4,138 |
| 2020-06-17 | $8.15 | $8.15 | $8.15 | $8.15 | $2.98 | 0 |
| 2020-06-16 | $8.00 | $8.20 | $8.00 | $8.15 | $2.98 | 4,633 |
| 2020-06-15 | $8.30 | $8.30 | $8.30 | $8.30 | $3.03 | 0 |
| 2020-06-12 | $8.30 | $8.30 | $8.30 | $8.30 | $3.03 | 946 |
| 2020-06-11 | $7.75 | $7.75 | $7.75 | $7.75 | $2.83 | 15 |
| 2020-06-10 | $7.75 | $7.75 | $7.75 | $7.75 | $2.83 | 17 |
| 2020-06-09 | $7.75 | $7.75 | $7.75 | $7.75 | $2.83 | 0 |
| 2020-06-08 | $8.00 | $8.00 | $7.75 | $7.75 | $2.83 | 1,332 |
| 2020-06-05 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 218 |
| 2020-06-04 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 19 |
| 2020-06-03 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 393 |
| 2020-06-02 | $7.15 | $7.15 | $7.15 | $7.15 | $2.61 | 37 |
| 2020-06-01 | $7.15 | $7.15 | $7.15 | $7.15 | $2.61 | 2 |
| 2020-05-29 | $7.15 | $7.15 | $7.15 | $7.15 | $2.61 | 1 |
| 2020-05-28 | $7.15 | $7.15 | $7.15 | $7.15 | $2.61 | 28 |
| 2020-05-27 | $7.15 | $7.15 | $7.15 | $7.15 | $2.61 | 1 |
| 2020-05-26 | $7.20 | $7.20 | $7.15 | $7.15 | $2.61 | 1,100 |
| 2020-05-22 | $7.20 | $7.20 | $7.20 | $7.20 | $2.63 | 0 |
| 2020-05-21 | $7.20 | $7.20 | $7.20 | $7.20 | $2.63 | 400 |
| 2020-05-20 | $7.20 | $7.20 | $7.20 | $7.20 | $2.63 | 0 |
| 2020-05-19 | $7.20 | $7.20 | $7.20 | $7.20 | $2.63 | 225 |
| 2020-05-18 | $7.20 | $7.20 | $7.20 | $7.20 | $2.63 | 700 |
| 2020-05-15 | $7.25 | $7.25 | $7.20 | $7.20 | $2.63 | 200 |
| 2020-05-14 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 2 |
| 2020-05-13 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 100 |
| 2020-05-12 | $7.48 | $7.50 | $7.48 | $7.50 | $2.74 | 341 |
| 2020-05-11 | $7.07 | $7.07 | $7.07 | $7.07 | $2.58 | 58 |
| 2020-05-08 | $7.07 | $7.07 | $7.07 | $7.07 | $2.58 | 4 |
| 2020-05-07 | $7.07 | $7.07 | $7.07 | $7.07 | $2.58 | 161 |
| 2020-05-06 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 1 |
| 2020-05-05 | $8.00 | $8.25 | $7.75 | $8.00 | $2.92 | 1,076 |
| 2020-05-04 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 0 |
| 2020-05-01 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 46 |
| 2020-04-30 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 3 |
| 2020-04-29 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 4 |
| 2020-04-28 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 110 |
| 2020-04-27 | $8.60 | $8.60 | $8.60 | $8.60 | $3.14 | 0 |
| 2020-04-24 | $8.60 | $8.60 | $8.60 | $8.60 | $3.14 | 5 |
| 2020-04-23 | $8.60 | $8.60 | $8.60 | $8.60 | $3.14 | 0 |
| 2020-04-22 | $8.60 | $8.60 | $8.60 | $8.60 | $3.14 | 0 |
| 2020-04-21 | $8.60 | $8.60 | $8.60 | $8.60 | $3.14 | 27 |
| 2020-04-20 | $8.60 | $8.60 | $8.60 | $8.60 | $3.14 | 2 |
| 2020-04-17 | $7.95 | $8.60 | $7.95 | $8.60 | $3.14 | 241 |
| 2020-04-16 | $7.95 | $7.95 | $7.00 | $7.80 | $2.85 | 4,756 |
| 2020-04-15 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 1,000 |
| 2020-04-14 | $7.75 | $8.00 | $7.75 | $8.00 | $2.92 | 2,681 |
| 2020-04-13 | $7.75 | $7.75 | $7.75 | $7.75 | $2.83 | 102 |
| 2020-04-09 | $7.75 | $7.75 | $7.75 | $7.75 | $2.83 | 202 |
| 2020-04-08 | $7.60 | $7.61 | $7.60 | $7.61 | $2.78 | 378 |
| 2020-04-07 | $7.55 | $7.55 | $7.55 | $7.55 | $2.76 | 295 |
| 2020-04-06 | $7.50 | $7.55 | $7.50 | $7.55 | $2.76 | 1,135 |
| 2020-04-03 | $7.70 | $7.70 | $7.70 | $7.70 | $2.81 | 355 |
| 2020-04-02 | $7.70 | $7.70 | $7.70 | $7.70 | $2.81 | 0 |
| 2020-04-01 | $7.70 | $7.70 | $7.70 | $7.70 | $2.81 | 0 |
| 2020-03-31 | $7.05 | $7.70 | $7.00 | $7.70 | $2.81 | 2,367 |
| 2020-03-30 | $7.20 | $7.20 | $7.20 | $7.20 | $2.63 | 1,175 |
| 2020-03-27 | $6.81 | $7.20 | $6.81 | $7.20 | $2.63 | 721 |
| 2020-03-26 | $6.51 | $7.25 | $6.51 | $7.25 | $2.65 | 3,469 |
| 2020-03-25 | $6.85 | $7.00 | $6.75 | $7.00 | $2.56 | 300 |
| 2020-03-24 | $6.85 | $6.85 | $6.85 | $6.85 | $2.50 | 953 |
| 2020-03-23 | $6.76 | $6.80 | $6.70 | $6.80 | $2.48 | 4,950 |
| 2020-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 1,050 |
| 2020-03-19 | $7.25 | $7.25 | $7.25 | $7.25 | $2.65 | 78 |
| 2020-03-18 | $7.37 | $7.37 | $7.24 | $7.25 | $2.65 | 4,528 |
| 2020-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 4,569 |
| 2020-03-16 | $7.55 | $7.55 | $7.50 | $7.50 | $2.74 | 1,766 |
| 2020-03-13 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 20 |
| 2020-03-12 | $8.73 | $8.73 | $8.00 | $8.00 | $2.92 | 1,668 |
| 2020-03-11 | $8.80 | $8.80 | $8.80 | $8.80 | $3.21 | 7 |
| 2020-03-10 | $9.20 | $9.20 | $8.80 | $8.80 | $3.21 | 3,455 |
| 2020-03-09 | $8.95 | $9.01 | $8.95 | $9.01 | $3.29 | 1,350 |
| 2020-03-06 | $9.75 | $9.75 | $9.75 | $9.75 | $3.56 | 4 |
| 2020-03-05 | $9.75 | $9.75 | $9.75 | $9.75 | $3.56 | 2 |
| 2020-03-04 | $9.54 | $9.75 | $9.54 | $9.75 | $3.56 | 791 |
| 2020-03-03 | $9.75 | $9.75 | $9.75 | $9.75 | $3.56 | 1 |
| 2020-03-02 | $9.75 | $9.75 | $9.75 | $9.75 | $3.56 | 105 |
| 2020-02-28 | $9.95 | $9.95 | $9.95 | $9.95 | $3.63 | 300 |
| 2020-02-27 | $9.85 | $10.00 | $9.85 | $10.00 | $3.65 | 6,190 |
| 2020-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $3.65 | 0 |
| 2020-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $3.65 | 0 |
| 2020-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $3.65 | 6 |
| 2020-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $3.65 | 2,000 |
| 2020-02-20 | $9.55 | $9.55 | $9.55 | $9.55 | $3.49 | 35 |
| 2020-02-19 | $9.55 | $9.55 | $9.55 | $9.55 | $3.49 | 25 |
| 2020-02-18 | $9.55 | $9.55 | $9.55 | $9.55 | $3.49 | 506 |
| 2020-02-14 | $9.54 | $9.55 | $9.54 | $9.55 | $3.49 | 5,000 |
| 2020-02-13 | $9.53 | $9.53 | $9.53 | $9.53 | $3.48 | 0 |
| 2020-02-12 | $9.53 | $9.53 | $9.53 | $9.53 | $3.48 | 328 |
| 2020-02-11 | $10.01 | $10.01 | $10.01 | $10.01 | $3.65 | 2 |
| 2020-02-10 | $10.01 | $10.01 | $10.01 | $10.01 | $3.65 | 0 |
| 2020-02-07 | $10.01 | $10.01 | $10.01 | $10.01 | $3.65 | 175 |
| 2020-02-06 | $10.10 | $10.10 | $10.10 | $10.10 | $3.69 | 0 |
| 2020-02-05 | $10.20 | $10.20 | $10.10 | $10.10 | $3.69 | 3,649 |
| 2020-02-04 | $10.15 | $10.15 | $10.15 | $10.15 | $3.71 | 2,606 |
| 2020-02-03 | $10.50 | $10.50 | $10.50 | $10.50 | $3.83 | 5 |
| 2020-01-31 | $10.00 | $11.11 | $10.00 | $10.50 | $3.83 | 2,430 |
| 2020-01-30 | $10.50 | $10.50 | $10.25 | $10.25 | $3.74 | 2,932 |
| 2020-01-29 | $10.20 | $10.50 | $10.20 | $10.50 | $3.83 | 1,518 |
| 2020-01-28 | $10.20 | $10.20 | $10.20 | $10.20 | $3.72 | 93 |
| 2020-01-27 | $10.20 | $10.20 | $10.20 | $10.20 | $3.72 | 542 |
| 2020-01-24 | $10.25 | $10.25 | $10.25 | $10.25 | $3.74 | 1 |
| 2020-01-23 | $10.25 | $10.25 | $10.25 | $10.25 | $3.74 | 48 |
| 2020-01-22 | $10.25 | $10.25 | $10.25 | $10.25 | $3.74 | 101 |
| 2020-01-21 | $10.25 | $10.25 | $10.25 | $10.25 | $3.74 | 8 |
| 2020-01-17 | $10.50 | $10.50 | $10.25 | $10.25 | $3.74 | 4,598 |
| 2020-01-16 | $10.41 | $10.41 | $10.41 | $10.41 | $3.80 | 501 |
| 2020-01-15 | $10.50 | $10.76 | $10.50 | $10.50 | $3.83 | 7,600 |
| 2020-01-14 | $10.25 | $10.25 | $10.25 | $10.25 | $3.74 | 118 |
| 2020-01-13 | $10.15 | $10.15 | $10.15 | $10.15 | $3.71 | 0 |
| 2020-01-10 | $10.25 | $10.25 | $10.15 | $10.15 | $3.71 | 1,100 |
| 2020-01-09 | $10.00 | $10.60 | $10.00 | $10.50 | $3.83 | 25,506 |
| 2020-01-08 | $10.10 | $10.10 | $8.91 | $8.91 | $3.25 | 1,980 |
| 2020-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $3.65 | 1,052 |
| 2020-01-06 | $9.95 | $9.95 | $9.91 | $9.91 | $3.62 | 234 |
| 2020-01-03 | $10.01 | $10.01 | $10.00 | $10.01 | $3.65 | 7,041 |
| 2020-01-02 | $10.01 | $10.75 | $10.01 | $10.50 | $3.83 | 962 |
| 2019-12-31 | $10.00 | $10.89 | $10.00 | $10.89 | $3.98 | 16,684 |
| 2019-12-30 | $9.76 | $10.13 | $9.75 | $10.00 | $3.65 | 15,680 |
| 2019-12-27 | $10.10 | $11.00 | $9.75 | $10.00 | $3.65 | 13,920 |
| 2019-12-26 | $10.00 | $10.05 | $9.54 | $9.54 | $3.48 | 9,557 |
| 2019-12-24 | $10.00 | $10.45 | $10.00 | $10.00 | $3.65 | 6,729 |
| 2019-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $3.65 | 4,082 |
| 2019-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $3.65 | 1,159 |
| 2019-12-19 | $10.10 | $10.85 | $10.02 | $10.02 | $3.66 | 7,100 |
| 2019-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $3.47 | 736 |
| 2019-12-17 | $8.27 | $8.27 | $8.27 | $8.27 | $3.02 | 140 |
| 2019-12-16 | $10.85 | $10.85 | $10.85 | $10.85 | $3.96 | 44 |
| 2019-12-13 | $10.85 | $10.85 | $10.85 | $10.85 | $3.96 | 6 |
| 2019-12-12 | $10.85 | $10.85 | $10.85 | $10.85 | $3.96 | 0 |
| 2019-12-11 | $11.00 | $11.00 | $10.85 | $10.85 | $3.96 | 208 |
| 2019-12-10 | $7.85 | $8.15 | $7.85 | $8.15 | $2.98 | 2,100 |
| 2019-12-09 | $8.05 | $8.05 | $8.04 | $8.04 | $2.94 | 283 |
| 2019-12-06 | $8.05 | $8.05 | $8.05 | $8.05 | $2.94 | 0 |
| 2019-12-05 | $8.05 | $8.05 | $8.05 | $8.05 | $2.94 | 372 |
| 2019-12-04 | $8.00 | $8.00 | $7.99 | $8.00 | $2.92 | 15,838 |
| 2019-12-03 | $7.87 | $7.87 | $7.87 | $7.87 | $2.87 | 25 |
| 2019-12-02 | $7.87 | $7.87 | $7.87 | $7.87 | $2.87 | 0 |
| 2019-11-29 | $7.87 | $7.87 | $7.87 | $7.87 | $2.87 | 0 |
| 2019-11-27 | $7.87 | $7.87 | $7.87 | $7.87 | $2.87 | 0 |
| 2019-11-26 | $7.89 | $7.89 | $7.87 | $7.87 | $2.87 | 311 |
| 2019-11-25 | $7.87 | $8.20 | $7.87 | $8.00 | $2.92 | 1,920 |
| 2019-11-22 | $8.25 | $8.25 | $8.08 | $8.08 | $2.95 | 5,100 |
| 2019-11-21 | $8.30 | $8.30 | $8.30 | $8.30 | $3.03 | 0 |
| 2019-11-20 | $8.30 | $8.30 | $8.30 | $8.30 | $3.03 | 273 |
| 2019-11-19 | $8.30 | $8.30 | $8.30 | $8.30 | $3.03 | 16 |
| 2019-11-18 | $8.24 | $8.30 | $8.18 | $8.30 | $3.03 | 6,565 |
| 2019-11-15 | $7.82 | $7.82 | $7.82 | $7.82 | $2.85 | 6 |
| 2019-11-14 | $7.82 | $7.82 | $7.82 | $7.82 | $2.85 | 229 |
| 2019-11-13 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 31 |
| 2019-11-12 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-11-11 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-11-08 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-11-07 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 2,000 |
| 2019-11-06 | $8.50 | $8.50 | $8.50 | $8.50 | $3.10 | 0 |
| 2019-11-05 | $8.50 | $8.50 | $8.50 | $8.50 | $3.10 | 30 |
| 2019-11-04 | $8.50 | $8.50 | $8.50 | $8.50 | $3.10 | 2 |
| 2019-11-01 | $8.50 | $8.50 | $8.50 | $8.50 | $3.10 | 1,000 |
| 2019-10-31 | $8.50 | $8.50 | $8.50 | $8.50 | $3.10 | 10 |
| 2019-10-30 | $8.50 | $8.50 | $8.50 | $8.50 | $3.10 | 0 |
| 2019-10-29 | $8.50 | $8.50 | $8.50 | $8.50 | $3.10 | 0 |
| 2019-10-28 | $8.50 | $8.50 | $8.50 | $8.50 | $3.10 | 0 |
| 2019-10-25 | $8.50 | $8.50 | $8.50 | $8.50 | $3.10 | 763 |
| 2019-10-24 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 62 |
| 2019-10-23 | $7.99 | $8.00 | $7.99 | $8.00 | $2.92 | 301 |
| 2019-10-22 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-10-21 | $8.26 | $8.46 | $7.52 | $8.00 | $2.92 | 2,145 |
| 2019-10-18 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 0 |
| 2019-10-17 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 0 |
| 2019-10-16 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 25 |
| 2019-10-15 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 87 |
| 2019-10-14 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 0 |
| 2019-10-11 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 0 |
| 2019-10-10 | $8.75 | $8.75 | $8.75 | $8.75 | $3.19 | 26 |
| 2019-10-09 | $8.45 | $9.00 | $8.45 | $8.75 | $3.19 | 501 |
| 2019-10-08 | $7.57 | $9.00 | $7.55 | $8.00 | $2.92 | 2,523 |
| 2019-10-07 | $8.00 | $8.50 | $8.00 | $8.00 | $2.92 | 2,611 |
| 2019-10-04 | $8.50 | $8.50 | $8.50 | $8.50 | $3.10 | 500 |
| 2019-10-03 | $8.00 | $8.50 | $7.75 | $7.75 | $2.83 | 2,283 |
| 2019-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 7 |
| 2019-10-01 | $8.93 | $9.00 | $7.75 | $9.00 | $3.29 | 1,516 |
| 2019-09-30 | $9.25 | $9.30 | $9.05 | $9.05 | $3.30 | 1,852 |
| 2019-09-27 | $9.05 | $9.05 | $9.05 | $9.05 | $3.30 | 0 |
| 2019-09-26 | $9.00 | $9.05 | $9.00 | $9.05 | $3.30 | 1,500 |
| 2019-09-25 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 4 |
| 2019-09-24 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 3 |
| 2019-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 0 |
| 2019-09-20 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 33 |
| 2019-09-19 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 0 |
| 2019-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 0 |
| 2019-09-17 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 0 |
| 2019-09-16 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 0 |
| 2019-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 0 |
| 2019-09-12 | $9.00 | $9.00 | $8.75 | $9.00 | $3.29 | 2,560 |
| 2019-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 0 |
| 2019-09-10 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 100 |
| 2019-09-09 | $8.65 | $8.65 | $8.50 | $8.50 | $3.10 | 5,206 |
| 2019-09-06 | $8.65 | $8.65 | $8.65 | $8.65 | $3.16 | 300 |
| 2019-09-05 | $8.24 | $8.50 | $8.24 | $8.50 | $3.10 | 3,611 |
| 2019-09-04 | $8.24 | $8.24 | $8.24 | $8.24 | $3.01 | 40 |
| 2019-09-03 | $8.24 | $8.24 | $8.24 | $8.24 | $3.01 | 2,005 |
| 2019-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 502 |
| 2019-08-29 | $8.25 | $8.25 | $8.25 | $8.25 | $3.01 | 0 |
| 2019-08-28 | $8.25 | $8.25 | $8.25 | $8.25 | $3.01 | 0 |
| 2019-08-27 | $8.25 | $8.25 | $8.25 | $8.25 | $3.01 | 1,002 |
| 2019-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 1,493 |
| 2019-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 10 |
| 2019-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-08-20 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 602 |
| 2019-08-19 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 1 |
| 2019-08-15 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 250 |
| 2019-08-14 | $7.70 | $8.00 | $7.70 | $8.00 | $2.92 | 1,400 |
| 2019-08-13 | $7.70 | $8.00 | $7.70 | $8.00 | $2.92 | 1,410 |
| 2019-08-12 | $7.85 | $7.85 | $7.85 | $7.85 | $2.87 | 13 |
| 2019-08-09 | $7.85 | $7.85 | $7.85 | $7.85 | $2.87 | 200 |
| 2019-08-08 | $7.85 | $7.85 | $7.85 | $7.85 | $2.87 | 0 |
| 2019-08-07 | $7.85 | $7.85 | $7.85 | $7.85 | $2.87 | 200 |
| 2019-08-06 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 300 |
| 2019-08-05 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 347 |
| 2019-08-02 | $8.05 | $8.23 | $8.05 | $8.23 | $3.00 | 200 |
| 2019-08-01 | $8.05 | $8.23 | $8.05 | $8.23 | $3.00 | 200 |
| 2019-07-31 | $7.90 | $7.90 | $7.90 | $7.90 | $2.88 | 2,170 |
| 2019-07-30 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 1,600 |
| 2019-07-29 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 1,600 |
| 2019-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 1,598 |
| 2019-07-24 | $7.80 | $7.80 | $7.80 | $7.80 | $2.85 | 0 |
| 2019-07-23 | $7.80 | $7.80 | $7.80 | $7.80 | $2.85 | 3 |
| 2019-07-22 | $7.80 | $7.80 | $7.80 | $7.80 | $2.85 | 2 |
| 2019-07-19 | $7.80 | $7.80 | $7.80 | $7.80 | $2.85 | 424 |
| 2019-07-18 | $8.05 | $8.05 | $8.05 | $8.05 | $2.94 | 512 |
| 2019-07-17 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 206 |
| 2019-07-16 | $8.25 | $8.25 | $8.25 | $8.25 | $3.01 | 327 |
| 2019-07-15 | $9.21 | $9.75 | $8.99 | $8.99 | $3.28 | 1,450 |
| 2019-07-12 | $8.50 | $8.50 | $8.25 | $8.25 | $3.01 | 1,875 |
| 2019-07-11 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-07-10 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-07-09 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-07-08 | $7.03 | $8.50 | $7.03 | $8.00 | $2.92 | 2,525 |
| 2019-07-05 | $8.00 | $8.50 | $8.00 | $8.50 | $3.10 | 211 |
| 2019-07-03 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-07-02 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-07-01 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 1,955 |
| 2019-06-28 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-06-27 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 5 |
| 2019-06-26 | $8.25 | $8.25 | $8.00 | $8.00 | $2.92 | 2,550 |
| 2019-06-25 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-06-24 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 600 |
| 2019-06-21 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-06-20 | $8.00 | $8.00 | $7.00 | $8.00 | $2.92 | 350 |
| 2019-06-19 | $6.85 | $8.00 | $6.00 | $8.00 | $2.92 | 2,019 |
| 2019-06-18 | $8.25 | $8.25 | $8.25 | $8.25 | $3.01 | 0 |
| 2019-06-17 | $8.25 | $8.25 | $8.25 | $8.25 | $3.01 | 500 |
| 2019-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-06-13 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 4,620 |
| 2019-06-12 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 55 |
| 2019-06-11 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 1 |
| 2019-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 1,187 |
| 2019-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 3,502 |
| 2019-06-05 | $7.95 | $7.95 | $7.95 | $7.95 | $2.90 | 123 |
| 2019-06-03 | $7.85 | $7.85 | $7.85 | $7.85 | $2.87 | 0 |
| 2019-05-31 | $7.95 | $7.95 | $7.75 | $7.85 | $2.87 | 4,300 |
| 2019-05-30 | $7.80 | $7.80 | $7.80 | $7.80 | $2.85 | 750 |
| 2019-05-29 | $7.93 | $7.93 | $7.93 | $7.93 | $2.89 | 113 |
| 2019-05-28 | $7.80 | $7.80 | $7.80 | $7.80 | $2.85 | 252 |
| 2019-05-24 | $7.70 | $7.70 | $7.70 | $7.70 | $2.81 | 43 |
| 2019-05-23 | $7.70 | $7.70 | $7.70 | $7.70 | $2.81 | 0 |
| 2019-05-22 | $7.70 | $7.70 | $7.70 | $7.70 | $2.81 | 101 |
| 2019-05-21 | $7.70 | $7.70 | $7.70 | $7.70 | $2.81 | 4,669 |
| 2019-05-20 | $7.70 | $7.70 | $7.70 | $7.70 | $2.81 | 181 |
| 2019-05-17 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 100 |
| 2019-05-16 | $7.70 | $7.70 | $7.50 | $7.50 | $2.74 | 1,584 |
| 2019-05-15 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 72 |
| 2019-05-13 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-05-10 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-05-09 | $7.95 | $8.00 | $7.95 | $8.00 | $2.92 | 8,150 |
| 2019-05-08 | $7.80 | $7.80 | $7.80 | $7.80 | $2.85 | 103 |
| 2019-05-07 | $7.87 | $7.87 | $7.70 | $7.70 | $2.81 | 1,197 |
| 2019-05-06 | $7.74 | $7.74 | $7.74 | $7.74 | $2.82 | 12 |
| 2019-05-03 | $7.74 | $7.74 | $7.74 | $7.74 | $2.82 | 175 |
| 2019-05-02 | $7.70 | $7.70 | $7.70 | $7.70 | $2.81 | 675 |
| 2019-05-01 | $7.70 | $7.70 | $7.70 | $7.70 | $2.81 | 267 |
| 2019-04-30 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-04-29 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 160 |
| 2019-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 121 |
| 2019-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 518 |
| 2019-04-23 | $7.95 | $7.98 | $7.95 | $7.98 | $2.91 | 2,255 |
| 2019-04-22 | $7.85 | $7.85 | $7.85 | $7.85 | $2.87 | 700 |
| 2019-04-18 | $7.95 | $7.97 | $7.95 | $7.95 | $2.90 | 1,353 |
| 2019-04-17 | $7.75 | $7.75 | $7.75 | $7.75 | $2.83 | 3 |
| 2019-04-16 | $7.75 | $7.75 | $7.75 | $7.75 | $2.83 | 139 |
| 2019-04-15 | $7.90 | $7.95 | $7.75 | $7.95 | $2.90 | 2,150 |
| 2019-04-12 | $7.99 | $7.99 | $6.49 | $7.85 | $2.87 | 8,832 |
| 2019-04-11 | $7.88 | $7.88 | $7.88 | $7.88 | $2.88 | 530 |
| 2019-04-10 | $8.00 | $8.13 | $8.00 | $8.13 | $2.97 | 1,378 |
| 2019-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 930 |
| 2019-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 23 |
| 2019-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 175 |
| 2019-04-03 | $7.95 | $8.00 | $7.95 | $8.00 | $2.92 | 500 |
| 2019-04-02 | $7.06 | $7.70 | $7.05 | $7.70 | $2.81 | 3,395 |
| 2019-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 141 |
| 2019-03-29 | $7.99 | $8.00 | $7.99 | $8.00 | $2.92 | 8,388 |
| 2019-03-28 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 0 |
| 2019-03-27 | $7.55 | $7.55 | $6.00 | $7.00 | $2.56 | 8,825 |
| 2019-03-26 | $7.70 | $7.70 | $7.70 | $7.70 | $2.81 | 704 |
| 2019-03-25 | $7.90 | $7.90 | $7.80 | $7.80 | $2.85 | 3,693 |
| 2019-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 53 |
| 2019-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 3,083 |
| 2019-03-20 | $8.48 | $8.48 | $8.48 | $8.48 | $3.10 | 205 |
| 2019-03-19 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 26 |
| 2019-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-03-15 | $7.85 | $8.00 | $7.85 | $8.00 | $2.92 | 4,000 |
| 2019-03-14 | $7.84 | $7.84 | $7.84 | $7.84 | $2.86 | 338 |
| 2019-03-13 | $8.25 | $8.25 | $8.25 | $8.25 | $3.01 | 2,582 |
| 2019-03-12 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-03-11 | $8.15 | $8.15 | $8.00 | $8.00 | $2.92 | 2,236 |
| 2019-03-08 | $8.25 | $8.25 | $8.25 | $8.25 | $3.01 | 0 |
| 2019-03-07 | $8.25 | $8.25 | $8.25 | $8.25 | $3.01 | 1,614 |
| 2019-03-06 | $8.25 | $8.25 | $8.25 | $8.25 | $3.01 | 0 |
| 2019-03-05 | $8.25 | $8.26 | $8.25 | $8.25 | $3.01 | 2,064 |
| 2019-03-04 | $8.50 | $8.50 | $8.50 | $8.50 | $3.10 | 911 |
| 2019-03-01 | $8.65 | $8.65 | $8.65 | $8.65 | $3.16 | 0 |
| 2019-02-28 | $8.80 | $9.00 | $7.76 | $8.65 | $3.16 | 2,701 |
| 2019-02-27 | $9.00 | $9.00 | $9.00 | $9.00 | $3.29 | 500 |
| 2019-02-26 | $8.20 | $8.20 | $8.20 | $8.20 | $2.99 | 25 |
| 2019-02-25 | $7.53 | $8.20 | $7.53 | $8.20 | $2.99 | 2,223 |
| 2019-02-20 | $8.10 | $8.10 | $8.10 | $8.10 | $2.96 | 1,000 |
| 2019-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 100 |
| 2019-02-14 | $8.20 | $8.20 | $7.60 | $8.19 | $2.99 | 3,776 |
| 2019-02-13 | $8.20 | $8.20 | $8.20 | $8.20 | $2.99 | 1,540 |
| 2019-02-12 | $8.10 | $8.20 | $7.26 | $8.20 | $2.99 | 4,589 |
| 2019-02-11 | $8.00 | $8.00 | $7.80 | $7.80 | $2.85 | 703 |
| 2019-02-08 | $8.00 | $8.00 | $7.50 | $8.00 | $2.92 | 2,950 |
| 2019-02-07 | $8.20 | $8.20 | $8.20 | $8.20 | $2.99 | 2 |
| 2019-02-06 | $8.20 | $8.20 | $8.20 | $8.20 | $2.99 | 100 |
| 2019-02-05 | $8.25 | $8.30 | $8.05 | $8.30 | $3.03 | 1,725 |
| 2019-02-04 | $8.30 | $8.30 | $8.30 | $8.30 | $3.03 | 100 |
| 2019-02-01 | $8.30 | $8.30 | $8.30 | $8.30 | $3.03 | 130 |
| 2019-01-31 | $8.40 | $8.40 | $8.40 | $8.40 | $3.07 | 1 |
| 2019-01-30 | $8.40 | $8.40 | $8.40 | $8.40 | $3.07 | 100 |
| 2019-01-29 | $8.50 | $8.50 | $8.50 | $8.50 | $3.10 | 2,000 |
| 2019-01-28 | $8.30 | $8.30 | $8.30 | $8.30 | $3.03 | 31 |
| 2019-01-25 | $8.50 | $8.88 | $8.30 | $8.30 | $3.03 | 20,764 |
| 2019-01-24 | $8.30 | $8.30 | $8.30 | $8.30 | $3.03 | 50 |
| 2019-01-23 | $8.30 | $8.30 | $8.30 | $8.30 | $3.03 | 1,123 |
| 2019-01-22 | $8.50 | $8.88 | $8.50 | $8.50 | $3.10 | 3,017 |
| 2019-01-18 | $8.25 | $8.50 | $8.25 | $8.30 | $3.03 | 2,075 |
| 2019-01-17 | $8.25 | $8.25 | $8.25 | $8.25 | $3.01 | 25 |
| 2019-01-16 | $8.25 | $8.25 | $8.25 | $8.25 | $3.01 | 525 |
| 2019-01-15 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 506 |
| 2019-01-14 | $7.80 | $8.25 | $7.80 | $8.25 | $3.01 | 3,997 |
| 2019-01-11 | $7.75 | $7.75 | $7.75 | $7.75 | $2.83 | 0 |
| 2019-01-10 | $7.75 | $7.80 | $7.75 | $7.75 | $2.83 | 1,217 |
| 2019-01-09 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2019-01-08 | $7.49 | $8.00 | $7.49 | $8.00 | $2.92 | 1,250 |
| 2019-01-07 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 10 |
| 2019-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 25 |
| 2019-01-03 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 100 |
| 2019-01-02 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 100 |
| 2018-12-31 | $7.15 | $7.50 | $6.16 | $7.50 | $2.74 | 7,539 |
| 2018-12-28 | $7.00 | $7.25 | $7.00 | $7.25 | $2.65 | 1,137 |
| 2018-12-27 | $6.80 | $7.29 | $6.80 | $7.29 | $2.66 | 467 |
| 2018-12-26 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 0 |
| 2018-12-24 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 2,000 |
| 2018-12-21 | $7.22 | $7.22 | $6.97 | $6.97 | $2.54 | 350 |
| 2018-12-20 | $7.01 | $7.49 | $7.01 | $7.23 | $2.64 | 5,367 |
| 2018-12-19 | $7.23 | $8.00 | $7.23 | $7.50 | $2.74 | 5,450 |
| 2018-12-18 | $7.80 | $7.80 | $7.80 | $7.80 | $2.85 | 271 |
| 2018-12-14 | $7.75 | $8.00 | $7.75 | $8.00 | $2.92 | 6,874 |
| 2018-12-13 | $7.50 | $8.50 | $7.50 | $8.00 | $2.92 | 13,381 |
| 2018-12-12 | $7.00 | $7.25 | $7.00 | $7.05 | $2.57 | 2,597 |
| 2018-12-11 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 0 |
| 2018-12-10 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 374 |
| 2018-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 276 |
| 2018-12-04 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 0 |
| 2018-12-03 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 20 |
| 2018-11-30 | $7.00 | $7.50 | $7.00 | $7.50 | $2.74 | 3,217 |
| 2018-11-29 | $7.00 | $7.25 | $7.00 | $7.00 | $2.56 | 11,092 |
| 2018-11-28 | $6.90 | $7.01 | $6.90 | $7.00 | $2.56 | 18,043 |
| 2018-11-27 | $6.95 | $6.95 | $6.95 | $6.95 | $2.54 | 88 |
| 2018-11-26 | $6.95 | $6.95 | $6.95 | $6.95 | $2.54 | 400 |
| 2018-11-23 | $6.70 | $6.70 | $6.70 | $6.70 | $2.45 | 1,000 |
| 2018-11-21 | $6.70 | $6.70 | $6.70 | $6.70 | $2.45 | 877 |
| 2018-11-20 | $6.72 | $6.75 | $6.70 | $6.70 | $2.45 | 4,362 |
| 2018-11-19 | $6.75 | $6.75 | $6.75 | $6.75 | $2.46 | 2,936 |
| 2018-11-16 | $6.64 | $6.75 | $6.40 | $6.75 | $2.46 | 6,205 |
| 2018-11-15 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 1 |
| 2018-11-14 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 30 |
| 2018-11-13 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 0 |
| 2018-11-12 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 935 |
| 2018-11-09 | $6.65 | $6.70 | $6.65 | $6.70 | $2.45 | 3,000 |
| 2018-11-08 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 0 |
| 2018-11-07 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 6 |
| 2018-11-06 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 0 |
| 2018-11-05 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 0 |
| 2018-11-02 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 0 |
| 2018-11-01 | $7.00 | $7.05 | $7.00 | $7.00 | $2.56 | 8,042 |
| 2018-10-31 | $6.90 | $6.90 | $6.90 | $6.90 | $2.52 | 118 |
| 2018-10-30 | $6.70 | $6.70 | $6.70 | $6.70 | $2.45 | 15 |
| 2018-10-29 | $6.65 | $7.00 | $6.65 | $6.70 | $2.45 | 1,166 |
| 2018-10-26 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 0 |
| 2018-10-25 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 1,950 |
| 2018-10-24 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 0 |
| 2018-10-23 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 1,100 |
| 2018-10-22 | $7.24 | $7.24 | $6.57 | $6.57 | $2.40 | 300 |
| 2018-10-19 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 25 |
| 2018-10-18 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 6,200 |
| 2018-10-17 | $7.25 | $7.25 | $7.25 | $7.25 | $2.65 | 0 |
| 2018-10-16 | $7.25 | $7.25 | $7.05 | $7.25 | $2.65 | 8,150 |
| 2018-10-15 | $7.01 | $7.25 | $6.95 | $7.25 | $2.65 | 11,596 |
| 2018-10-12 | $6.99 | $7.01 | $6.99 | $7.01 | $2.56 | 28,657 |
| 2018-10-11 | $7.00 | $7.00 | $6.99 | $6.99 | $2.55 | 750 |
| 2018-10-10 | $6.98 | $6.98 | $6.98 | $6.98 | $2.55 | 111 |
| 2018-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 3,200 |
| 2018-10-08 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 3,633 |
| 2018-10-05 | $6.75 | $7.25 | $6.75 | $7.25 | $2.65 | 21,350 |
| 2018-10-04 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 7 |
| 2018-10-03 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 30 |
| 2018-10-02 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 1,190 |
| 2018-10-01 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 2,300 |
| 2018-09-28 | $7.49 | $7.49 | $7.49 | $7.49 | $2.73 | 3 |
| 2018-09-27 | $9.90 | $9.90 | $7.49 | $7.49 | $2.73 | 1,466 |
| 2018-09-26 | $6.75 | $6.75 | $6.75 | $6.75 | $2.46 | 214 |
| 2018-09-25 | $6.75 | $6.75 | $6.75 | $6.75 | $2.46 | 500 |
| 2018-09-24 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 1,900 |
| 2018-09-21 | $7.01 | $7.01 | $7.00 | $7.00 | $2.56 | 1,051 |
| 2018-09-20 | $7.40 | $7.70 | $7.00 | $7.00 | $2.56 | 4,536 |
| 2018-09-19 | $7.00 | $7.04 | $7.00 | $7.00 | $2.56 | 9,928 |
| 2018-09-18 | $7.27 | $7.40 | $7.27 | $7.40 | $2.70 | 4,657 |
| 2018-09-17 | $7.40 | $7.40 | $7.40 | $7.40 | $2.70 | 0 |
| 2018-09-14 | $7.40 | $7.41 | $7.40 | $7.40 | $2.70 | 6,537 |
| 2018-09-13 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 5,300 |
| 2018-09-12 | $7.50 | $7.55 | $7.50 | $7.55 | $2.76 | 32,328 |
| 2018-09-11 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 0 |
| 2018-09-10 | $8.01 | $8.01 | $7.50 | $7.50 | $2.74 | 738 |
| 2018-09-07 | $7.50 | $9.48 | $7.50 | $8.02 | $2.93 | 21,495 |
| 2018-09-06 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 1,025 |
| 2018-09-05 | $7.50 | $7.50 | $7.49 | $7.49 | $2.73 | 520 |
| 2018-09-04 | $7.49 | $7.50 | $7.49 | $7.50 | $2.74 | 3,700 |
| 2018-08-31 | $7.74 | $7.74 | $7.74 | $7.74 | $2.83 | 3 |
| 2018-08-30 | $7.69 | $7.74 | $7.69 | $7.74 | $2.83 | 453 |
| 2018-08-29 | $7.75 | $7.75 | $7.75 | $7.75 | $2.83 | 13 |
| 2018-08-28 | $7.50 | $7.75 | $6.76 | $7.75 | $2.83 | 1,700 |
| 2018-08-27 | $7.40 | $7.70 | $7.40 | $7.55 | $2.76 | 2,307 |
| 2018-08-24 | $7.50 | $7.75 | $7.50 | $7.75 | $2.83 | 427 |
| 2018-08-23 | $7.25 | $7.25 | $7.25 | $7.25 | $2.65 | 31 |
| 2018-08-22 | $7.75 | $7.75 | $7.25 | $7.25 | $2.65 | 4,200 |
| 2018-08-21 | $6.80 | $7.40 | $6.71 | $7.00 | $2.56 | 2,767 |
| 2018-08-20 | $7.39 | $7.39 | $7.39 | $7.39 | $2.70 | 0 |
| 2018-08-17 | $7.00 | $7.39 | $6.75 | $7.39 | $2.70 | 550 |
| 2018-08-16 | $7.40 | $7.40 | $7.40 | $7.40 | $2.70 | 0 |
| 2018-08-15 | $7.40 | $7.40 | $7.40 | $7.40 | $2.70 | 1,100 |
| 2018-08-14 | $7.40 | $7.40 | $7.40 | $7.40 | $2.70 | 1,020 |
| 2018-08-13 | $7.40 | $7.40 | $7.38 | $7.40 | $2.70 | 390 |
| 2018-08-10 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 0 |
| 2018-08-09 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 4,205 |
| 2018-08-08 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 13,100 |
| 2018-08-07 | $7.99 | $7.99 | $7.50 | $7.50 | $2.74 | 7,909 |
| 2018-08-06 | $7.50 | $7.51 | $7.50 | $7.50 | $2.74 | 7,021 |
| 2018-08-03 | $7.00 | $7.65 | $7.00 | $7.50 | $2.74 | 10,822 |
| 2018-08-02 | $7.00 | $7.95 | $6.57 | $7.00 | $2.56 | 1,349 |
| 2018-08-01 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 0 |
| 2018-07-31 | $6.85 | $7.00 | $6.85 | $7.00 | $2.56 | 505 |
| 2018-07-30 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 194 |
| 2018-07-27 | $7.00 | $7.02 | $7.00 | $7.00 | $2.56 | 6,745 |
| 2018-07-26 | $7.20 | $7.20 | $7.20 | $7.20 | $2.63 | 2,001 |
| 2018-07-25 | $7.20 | $7.20 | $7.20 | $7.20 | $2.63 | 4,100 |
| 2018-07-24 | $7.00 | $8.00 | $7.00 | $7.50 | $2.74 | 3,225 |
| 2018-07-23 | $7.00 | $7.00 | $6.90 | $6.90 | $2.52 | 1,137 |
| 2018-07-20 | $6.99 | $6.99 | $6.99 | $6.99 | $2.55 | 0 |
| 2018-07-19 | $7.00 | $7.00 | $6.99 | $6.99 | $2.55 | 2,506 |
| 2018-07-18 | $7.10 | $7.10 | $7.10 | $7.10 | $2.59 | 2 |
| 2018-07-17 | $7.10 | $7.10 | $7.09 | $7.10 | $2.59 | 2,501 |
| 2018-07-16 | $7.30 | $7.30 | $7.10 | $7.10 | $2.59 | 2,775 |
| 2018-07-13 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 0 |
| 2018-07-12 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 0 |
| 2018-07-11 | $7.65 | $7.65 | $7.50 | $7.50 | $2.74 | 7,935 |
| 2018-07-10 | $7.75 | $7.75 | $7.50 | $7.65 | $2.79 | 14,051 |
| 2018-07-09 | $7.75 | $8.25 | $7.70 | $8.00 | $2.92 | 4,303 |
| 2018-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $2.92 | 0 |
| 2018-07-05 | $7.65 | $8.50 | $7.50 | $8.00 | $2.92 | 11,831 |
| 2018-07-03 | $7.70 | $7.70 | $7.70 | $7.70 | $2.81 | 3,120 |
| 2018-07-02 | $7.50 | $7.70 | $7.50 | $7.70 | $2.81 | 1,882 |
| 2018-06-29 | $7.70 | $7.70 | $7.70 | $7.70 | $2.81 | 2,941 |
| 2018-06-28 | $7.00 | $7.70 | $7.00 | $7.70 | $2.81 | 2,257 |
| 2018-06-27 | $7.85 | $7.85 | $7.85 | $7.85 | $2.87 | 0 |
| 2018-06-26 | $7.85 | $7.85 | $7.85 | $7.85 | $2.87 | 2,060 |
| 2018-06-25 | $7.77 | $7.89 | $7.77 | $7.89 | $2.88 | 2,555 |
| 2018-06-22 | $7.50 | $7.77 | $7.50 | $7.77 | $2.84 | 3,155 |
| 2018-06-21 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 0 |
| 2018-06-20 | $7.50 | $7.50 | $7.50 | $7.50 | $2.74 | 5,000 |
| 2018-06-19 | $7.25 | $7.25 | $6.50 | $6.90 | $2.52 | 5,850 |
| 2018-06-18 | $7.00 | $7.00 | $6.90 | $6.90 | $2.52 | 4,168 |
| 2018-06-15 | $6.25 | $7.00 | $6.25 | $7.00 | $2.56 | 2,400 |
| 2018-06-14 | $7.30 | $7.47 | $7.30 | $7.47 | $2.73 | 1,360 |
| 2018-06-13 | $7.27 | $7.30 | $7.05 | $7.30 | $2.67 | 2,350 |
| 2018-06-12 | $7.01 | $7.30 | $7.00 | $7.25 | $2.65 | 2,564 |
| 2018-06-11 | $7.00 | $7.00 | $7.00 | $7.00 | $2.56 | 508 |
| 2018-06-08 | $5.00 | $7.50 | $5.00 | $7.45 | $2.72 | 14,865 |
| 2018-06-07 | $5.00 | $5.00 | $4.00 | $5.00 | $1.83 | 1,710 |
| 2018-06-06 | $5.44 | $5.45 | $5.44 | $5.45 | $1.99 | 1,681 |
| 2018-06-05 | $5.00 | $5.50 | $4.99 | $5.50 | $2.01 | 3,000 |
| 2018-06-04 | $5.00 | $5.00 | $5.00 | $5.00 | $1.83 | 1,400 |
| 2018-06-01 | $4.71 | $5.00 | $4.71 | $5.00 | $1.83 | 841 |
| 2018-05-31 | $4.75 | $4.80 | $4.75 | $4.80 | $1.75 | 1,814 |
| 2018-05-30 | $4.25 | $4.70 | $4.25 | $4.70 | $1.72 | 10,573 |
| 2018-05-29 | $4.20 | $4.30 | $4.00 | $4.30 | $1.57 | 1,151 |
| 2018-05-25 | $4.15 | $4.24 | $4.15 | $4.24 | $1.55 | 1,102 |
| 2018-05-24 | $4.04 | $4.25 | $4.04 | $4.25 | $1.55 | 36,246 |
| 2018-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $1.46 | 953 |
| 2018-05-22 | $3.83 | $3.83 | $3.83 | $3.83 | $1.40 | 5,779 |
| 2018-05-21 | $3.83 | $4.00 | $3.83 | $4.00 | $1.46 | 3,600 |
| 2018-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $1.46 | 21 |
| 2018-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $1.46 | 3,000 |
| 2018-05-16 | $4.03 | $4.03 | $4.03 | $4.03 | $1.47 | 500 |
| 2018-05-15 | $4.05 | $4.05 | $4.05 | $4.05 | $1.48 | 0 |
| 2018-05-14 | $4.05 | $4.05 | $4.05 | $4.05 | $1.48 | 0 |
| 2018-05-11 | $4.01 | $4.05 | $4.01 | $4.05 | $1.48 | 2,150 |
| 2018-05-10 | $4.05 | $4.10 | $4.01 | $4.10 | $1.50 | 6,800 |
| 2018-05-09 | $4.10 | $4.10 | $4.10 | $4.10 | $1.50 | 1 |
| 2018-05-08 | $4.10 | $4.10 | $4.10 | $4.10 | $1.50 | 25 |
| 2018-05-07 | $4.10 | $4.10 | $4.10 | $4.10 | $1.50 | 3,100 |
| 2018-05-04 | $4.05 | $4.05 | $4.05 | $4.05 | $1.48 | 302 |
| 2018-05-03 | $4.05 | $4.10 | $4.01 | $4.10 | $1.50 | 5,640 |
| 2018-05-02 | $4.01 | $4.10 | $4.01 | $4.05 | $1.48 | 11,206 |
| 2018-05-01 | $3.95 | $4.00 | $3.95 | $4.00 | $1.46 | 14,186 |
| 2018-04-30 | $4.00 | $4.00 | $3.95 | $4.00 | $1.46 | 6,000 |
| 2018-04-27 | $3.95 | $3.95 | $3.95 | $3.95 | $1.44 | 1,002 |
| 2018-04-26 | $3.90 | $3.90 | $3.90 | $3.90 | $1.42 | 2,000 |
| 2018-04-25 | $4.00 | $4.00 | $3.85 | $3.90 | $1.42 | 6,433 |
| 2018-04-24 | $3.85 | $3.95 | $3.75 | $3.90 | $1.42 | 12,524 |
| 2018-04-23 | $3.85 | $3.85 | $3.85 | $3.85 | $1.41 | 0 |
| 2018-04-20 | $3.85 | $3.85 | $3.85 | $3.85 | $1.41 | 3,611 |
| 2018-04-19 | $3.82 | $3.82 | $3.82 | $3.82 | $1.39 | 2,500 |
| 2018-04-18 | $3.90 | $3.90 | $3.90 | $3.90 | $1.42 | 16 |
| 2018-04-17 | $3.90 | $3.90 | $3.90 | $3.90 | $1.42 | 100 |
| 2018-04-16 | $3.81 | $3.81 | $3.81 | $3.81 | $1.39 | 12 |
| 2018-04-13 | $3.81 | $3.81 | $3.81 | $3.81 | $1.39 | 4,228 |
| 2018-04-12 | $3.80 | $3.80 | $3.80 | $3.80 | $1.39 | 2,631 |
| 2018-04-11 | $3.82 | $3.85 | $3.82 | $3.85 | $1.41 | 5,200 |
| 2018-04-10 | $3.86 | $3.86 | $3.86 | $3.86 | $1.41 | 0 |
| 2018-04-09 | $3.86 | $3.86 | $3.86 | $3.86 | $1.41 | 3,000 |
| 2018-04-06 | $3.95 | $4.00 | $3.81 | $3.85 | $1.41 | 3,250 |
| 2018-04-05 | $3.80 | $3.80 | $3.80 | $3.80 | $1.39 | 30 |
| 2018-04-04 | $3.77 | $3.80 | $3.77 | $3.80 | $1.39 | 483 |
| 2018-04-03 | $3.90 | $3.90 | $3.90 | $3.90 | $1.42 | 2,050 |
| 2018-04-02 | $3.95 | $3.95 | $3.90 | $3.95 | $1.44 | 1,794 |
| 2018-03-29 | $3.95 | $3.95 | $3.95 | $3.95 | $1.44 | 1 |
| 2018-03-28 | $3.95 | $3.95 | $3.95 | $3.95 | $1.44 | 0 |
| 2018-03-27 | $3.95 | $3.95 | $3.95 | $3.95 | $1.44 | 30 |
| 2018-03-26 | $3.83 | $3.95 | $3.83 | $3.95 | $1.44 | 2,946 |
| 2018-03-23 | $3.83 | $3.83 | $3.83 | $3.83 | $1.40 | 200 |
| 2018-03-22 | $3.96 | $3.96 | $3.96 | $3.96 | $1.45 | 140 |
| 2018-03-21 | $3.96 | $4.00 | $3.96 | $3.96 | $1.45 | 4,124 |
| 2018-03-20 | $3.95 | $3.95 | $3.95 | $3.95 | $1.44 | 17 |
| 2018-03-19 | $4.00 | $4.00 | $3.95 | $3.95 | $1.44 | 5,780 |
| 2018-03-16 | $4.00 | $4.00 | $3.97 | $3.97 | $1.45 | 9,291 |
| 2018-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $1.46 | 2,030 |
| 2018-03-14 | $3.95 | $3.95 | $3.95 | $3.95 | $1.44 | 25 |
| 2018-03-13 | $3.95 | $3.95 | $3.95 | $3.95 | $1.44 | 200 |
| 2018-03-12 | $4.10 | $4.10 | $4.10 | $4.10 | $1.50 | 59 |
| 2018-03-09 | $4.00 | $4.10 | $4.00 | $4.10 | $1.50 | 3,125 |
| 2018-03-08 | $4.00 | $4.00 | $3.99 | $4.00 | $1.46 | 2,734 |
| 2018-03-07 | $3.87 | $4.00 | $3.87 | $4.00 | $1.46 | 3,306 |
| 2018-03-06 | $3.82 | $3.82 | $3.82 | $3.82 | $1.39 | 100 |
| 2018-03-05 | $3.80 | $3.80 | $3.80 | $3.80 | $1.39 | 29 |
| 2018-03-02 | $3.80 | $3.80 | $3.80 | $3.80 | $1.39 | 40 |
| 2018-03-01 | $3.95 | $3.95 | $3.80 | $3.80 | $1.39 | 5,592 |
| 2018-02-28 | $3.99 | $3.99 | $3.99 | $3.99 | $1.46 | 15 |
| 2018-02-27 | $4.00 | $4.02 | $3.98 | $3.99 | $1.46 | 24,990 |
| 2018-02-26 | $4.20 | $4.20 | $4.00 | $4.00 | $1.46 | 22,638 |
| 2018-02-23 | $4.16 | $4.17 | $4.16 | $4.17 | $1.52 | 332 |
| 2018-02-22 | $4.23 | $4.23 | $4.22 | $4.23 | $1.54 | 2,029 |
| 2018-02-21 | $4.35 | $4.35 | $4.35 | $4.35 | $1.59 | 12 |
| 2018-02-20 | $4.32 | $4.35 | $4.28 | $4.35 | $1.59 | 1,407 |
| 2018-02-16 | $4.50 | $4.55 | $4.49 | $4.50 | $1.64 | 5,718 |
| 2018-02-14 | $4.23 | $4.50 | $4.23 | $4.40 | $1.61 | 8,253 |
| 2018-02-13 | $4.22 | $4.23 | $4.22 | $4.22 | $1.54 | 1,588 |
| 2018-02-12 | $4.24 | $4.24 | $4.22 | $4.22 | $1.54 | 2,887 |
| 2018-02-09 | $4.55 | $4.55 | $4.22 | $4.22 | $1.54 | 6,557 |
| 2018-02-08 | $4.11 | $4.11 | $4.11 | $4.11 | $1.50 | 960 |
| 2018-02-07 | $4.28 | $4.28 | $4.26 | $4.26 | $1.56 | 1,551 |
| 2018-02-06 | $4.32 | $4.50 | $4.32 | $4.34 | $1.58 | 7,760 |
| 2018-02-05 | $4.55 | $4.55 | $4.50 | $4.50 | $1.64 | 3,908 |
| 2018-02-02 | $4.56 | $4.60 | $4.56 | $4.56 | $1.66 | 2,849 |
| 2018-02-01 | $4.26 | $4.56 | $4.26 | $4.56 | $1.66 | 3,021 |
| 2018-01-31 | $3.95 | $4.50 | $3.95 | $4.25 | $1.55 | 5,667 |
| 2018-01-30 | $4.32 | $4.32 | $3.95 | $3.95 | $1.44 | 18,712 |
| 2018-01-29 | $4.54 | $4.54 | $4.35 | $4.35 | $1.59 | 26,153 |
| 2018-01-26 | $4.35 | $4.35 | $4.35 | $4.35 | $1.59 | 1,847 |
| 2018-01-25 | $4.33 | $4.33 | $4.22 | $4.30 | $1.57 | 2,444 |
| 2018-01-24 | $4.40 | $4.40 | $4.25 | $4.25 | $1.55 | 5,389 |
| 2018-01-23 | $4.45 | $4.55 | $4.40 | $4.50 | $1.64 | 5,562 |
| 2018-01-22 | $4.45 | $4.45 | $4.20 | $4.40 | $1.61 | 14,155 |
| 2018-01-19 | $4.24 | $4.45 | $4.11 | $4.11 | $1.50 | 9,876 |
| 2018-01-18 | $4.05 | $4.25 | $4.00 | $4.25 | $1.55 | 1,899 |
| 2018-01-17 | $4.14 | $4.14 | $4.09 | $4.09 | $1.49 | 3,200 |
| 2018-01-16 | $4.37 | $4.37 | $4.10 | $4.24 | $1.55 | 5,951 |
| 2018-01-12 | $4.00 | $4.37 | $3.90 | $4.37 | $1.60 | 6,939 |
| 2018-01-11 | $4.20 | $4.25 | $4.00 | $4.00 | $1.46 | 6,602 |
| 2018-01-10 | $3.95 | $4.08 | $3.95 | $4.08 | $1.49 | 544 |
| 2018-01-09 | $3.85 | $4.05 | $3.85 | $4.05 | $1.48 | 3,301 |
| 2018-01-08 | $3.88 | $4.00 | $3.88 | $3.90 | $1.42 | 4,363 |
| 2018-01-05 | $3.95 | $4.30 | $3.51 | $3.88 | $1.42 | 41,529 |
| 2018-01-04 | $3.95 | $3.95 | $3.95 | $3.95 | $1.44 | 5,096 |
| 2018-01-03 | $3.50 | $3.99 | $3.50 | $3.90 | $1.42 | 13,148 |
| 2018-01-02 | $3.70 | $4.20 | $3.70 | $3.95 | $1.44 | 16,305 |
| 2017-12-29 | $3.50 | $3.74 | $3.50 | $3.73 | $1.36 | 9,668 |
| 2017-12-28 | $3.40 | $3.45 | $3.40 | $3.45 | $1.26 | 14,856 |
| 2017-12-27 | $3.50 | $3.50 | $3.35 | $3.50 | $1.28 | 10,543 |
| 2017-12-26 | $3.40 | $3.70 | $3.40 | $3.50 | $1.28 | 4,750 |
| 2017-12-22 | $3.65 | $3.65 | $3.65 | $3.65 | $1.33 | 500 |
| 2017-12-21 | $3.40 | $3.55 | $3.40 | $3.40 | $1.24 | 16,555 |
| 2017-12-20 | $3.30 | $3.42 | $3.30 | $3.42 | $1.25 | 18,581 |
| 2017-12-19 | $2.95 | $3.30 | $2.95 | $3.30 | $1.20 | 21,489 |
| 2017-12-18 | $2.95 | $2.95 | $2.95 | $2.95 | $1.08 | 1,153 |
| 2017-12-15 | $3.00 | $3.00 | $2.95 | $2.95 | $1.08 | 16,564 |
| 2017-12-14 | $2.99 | $3.05 | $2.96 | $3.00 | $1.10 | 22,449 |
| 2017-12-13 | $2.96 | $3.00 | $2.84 | $2.90 | $1.06 | 10,969 |
| 2017-12-12 | $2.87 | $2.97 | $2.84 | $2.97 | $1.08 | 5,021 |
| 2017-12-11 | $3.05 | $3.05 | $2.87 | $2.90 | $1.06 | 10,099 |
| 2017-12-08 | $3.10 | $3.15 | $3.10 | $3.10 | $1.13 | 7,387 |
| 2017-12-07 | $3.10 | $3.15 | $3.05 | $3.15 | $1.15 | 18,122 |
| 2017-12-06 | $3.10 | $3.11 | $3.10 | $3.11 | $1.14 | 292 |
| 2017-12-05 | $3.10 | $3.15 | $3.10 | $3.10 | $1.13 | 14,352 |
| 2017-12-04 | $3.15 | $3.15 | $3.15 | $3.15 | $1.15 | 148 |
| 2017-12-01 | $3.15 | $3.15 | $3.05 | $3.15 | $1.15 | 970 |
| 2017-11-30 | $3.05 | $3.15 | $3.05 | $3.15 | $1.15 | 18,136 |
| 2017-11-29 | $3.10 | $3.10 | $3.00 | $3.00 | $1.10 | 6,103 |
| 2017-11-28 | $3.00 | $3.15 | $3.00 | $3.15 | $1.15 | 8,302 |
| 2017-11-27 | $3.10 | $3.10 | $2.90 | $2.90 | $1.06 | 6,744 |
| 2017-11-22 | $3.20 | $3.20 | $3.10 | $3.20 | $1.17 | 5,650 |
| 2017-11-21 | $3.10 | $3.20 | $3.10 | $3.20 | $1.17 | 10,351 |
| 2017-11-20 | $3.02 | $3.15 | $3.02 | $3.15 | $1.15 | 9,027 |
| 2017-11-17 | $2.90 | $3.00 | $2.85 | $3.00 | $1.10 | 15,624 |
| 2017-11-16 | $2.75 | $2.90 | $2.73 | $2.90 | $1.06 | 75,459 |
| 2017-11-15 | $2.75 | $2.86 | $2.75 | $2.75 | $1.00 | 45,054 |
| 2017-11-14 | $2.65 | $2.76 | $2.65 | $2.75 | $1.00 | 34,773 |
| 2017-11-13 | $2.50 | $2.90 | $2.50 | $2.75 | $1.00 | 17,121 |
| 2017-11-10 | $2.70 | $2.75 | $2.70 | $2.75 | $1.00 | 2,500 |
| 2017-11-09 | $2.88 | $3.15 | $2.70 | $2.70 | $0.99 | 19,358 |
| 2017-11-08 | $2.95 | $2.95 | $2.95 | $2.95 | $1.08 | 9,868 |
| 2017-11-07 | $3.15 | $3.25 | $3.00 | $3.00 | $1.10 | 13,319 |
| 2017-11-06 | $3.15 | $3.25 | $3.14 | $3.17 | $1.16 | 4,890 |
| 2017-11-03 | $3.13 | $3.24 | $3.06 | $3.06 | $1.12 | 19,902 |
| 2017-11-02 | $3.15 | $3.17 | $3.10 | $3.12 | $1.14 | 4,581 |
| 2017-11-01 | $3.17 | $3.25 | $3.10 | $3.15 | $1.15 | 61,051 |
| 2017-10-31 | $3.25 | $3.30 | $3.25 | $3.30 | $1.20 | 4,947 |
| 2017-10-30 | $3.10 | $3.30 | $3.05 | $3.30 | $1.20 | 3,450 |
| 2017-10-27 | $3.30 | $3.45 | $3.15 | $3.15 | $1.15 | 3,928 |
| 2017-10-26 | $3.19 | $3.19 | $3.15 | $3.18 | $1.16 | 2,497 |
| 2017-10-25 | $3.20 | $3.20 | $3.00 | $3.00 | $1.10 | 1,072 |
| 2017-10-24 | $3.15 | $3.15 | $3.15 | $3.15 | $1.15 | 4,515 |
| 2017-10-23 | $3.16 | $3.16 | $3.06 | $3.06 | $1.12 | 953 |
| 2017-10-20 | $3.00 | $3.00 | $2.01 | $2.95 | $1.08 | 21,700 |
| 2017-10-19 | $3.00 | $3.25 | $2.77 | $2.77 | $1.01 | 5,593 |
| 2017-10-18 | $3.25 | $3.30 | $3.25 | $3.30 | $1.20 | 523 |
| 2017-10-17 | $4.51 | $4.51 | $2.80 | $3.30 | $1.20 | 3,823 |
| 2017-10-16 | $3.01 | $4.60 | $3.01 | $4.50 | $1.64 | 30,794 |
Crossroads Systems Inc - New (CRSS) News Headlines
Recent Crossroads Systems Inc - New (CRSS) News
Similar Companies to Crossroads Systems Inc - New (CRSS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |