CORSA COAL CORP (CRSXF) Exchange: OTCQX
Data as of May 2, 2025
$0.15 ($0.00) 0.00%
CORSA COAL CORP - Daily Information
Click for more stock information on CORSA COAL CORP.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About CORSA COAL CORP (CRSXF)
No Description Available
Invest in CORSA COAL CORP (CRSXF)
Historical Stock Data for CORSA COAL CORP (CRSXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,023 |
| 2025-01-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 100,077 |
| 2024-12-31 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 454,697 |
| 2024-12-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,342 |
| 2024-12-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 34,000 |
| 2024-12-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,801 |
| 2024-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,000 |
| 2024-12-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,000 |
| 2024-12-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,736 |
| 2024-12-19 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 34,558 |
| 2024-12-18 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 107,500 |
| 2024-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109,650 |
| 2024-12-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,004 |
| 2024-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 85 |
| 2024-12-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 238,650 |
| 2024-12-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 209,500 |
| 2024-12-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 101,000 |
| 2024-12-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 39,625 |
| 2024-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 136,500 |
| 2024-12-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 60,750 |
| 2024-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2024-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,199 |
| 2024-12-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,151 |
| 2024-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2024-11-27 | $0.15 | $0.19 | $0.14 | $0.18 | $0.18 | 548,549 |
| 2024-11-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 128,000 |
| 2024-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2024-11-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,400 |
| 2024-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,678 |
| 2024-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2024-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,894 |
| 2024-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2024-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,607 |
| 2024-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 165 |
| 2024-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,250 |
| 2024-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2024-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,250 |
| 2024-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,250 |
| 2024-11-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 9,028 |
| 2024-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,235 |
| 2024-11-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,008 |
| 2024-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,750 |
| 2024-10-30 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 600 |
| 2024-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,183 |
| 2024-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2024-10-25 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 3,000 |
| 2024-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2024-10-23 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 13,194 |
| 2024-10-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 52,000 |
| 2024-10-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,171 |
| 2024-10-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2024-10-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 23,179 |
| 2024-10-16 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 61,224 |
| 2024-10-15 | $0.16 | $0.21 | $0.15 | $0.20 | $0.20 | 515,463 |
| 2024-10-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,100 |
| 2024-10-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 41,215 |
| 2024-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77,500 |
| 2024-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2024-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,427 |
| 2024-10-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 193,943 |
| 2024-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103,442 |
| 2024-10-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 89,349 |
| 2024-10-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 700 |
| 2024-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,989 |
| 2024-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2024-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 127,595 |
| 2024-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-25 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 441,516 |
| 2024-09-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,200 |
| 2024-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,846 |
| 2024-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,025 |
| 2024-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,786 |
| 2024-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,100 |
| 2024-09-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 255,100 |
| 2024-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,750 |
| 2024-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,000 |
| 2024-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,000 |
| 2024-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,300 |
| 2024-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,100 |
| 2024-09-06 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 17,000 |
| 2024-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2024-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 130,849 |
| 2024-08-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 91,030 |
| 2024-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86,600 |
| 2024-08-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,700 |
| 2024-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2024-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,950 |
| 2024-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,481 |
| 2024-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2024-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2024-08-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 57,171 |
| 2024-08-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 43,700 |
| 2024-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2024-08-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 78,114 |
| 2024-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 148,332 |
| 2024-08-13 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 74,223 |
| 2024-08-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 93,424 |
| 2024-08-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 84,460 |
| 2024-08-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 164,495 |
| 2024-08-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 119,342 |
| 2024-08-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,625 |
| 2024-08-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 33,000 |
| 2024-08-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,800 |
| 2024-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2024-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2024-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2024-07-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 248,743 |
| 2024-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2024-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,575 |
| 2024-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,200 |
| 2024-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2024-07-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 51,400 |
| 2024-07-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,316 |
| 2024-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2024-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 43,500 |
| 2024-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2024-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-07-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 38,864 |
| 2024-07-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 121,519 |
| 2024-07-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,400 |
| 2024-07-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 72,400 |
| 2024-07-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 49,804 |
| 2024-07-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 244,000 |
| 2024-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-06-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 200,892 |
| 2024-06-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 102,196 |
| 2024-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2024-06-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 178,505 |
| 2024-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2024-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2024-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 574,313 |
| 2024-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 172,456 |
| 2024-06-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,600 |
| 2024-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 42,500 |
| 2024-06-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 98,080 |
| 2024-06-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 137,744 |
| 2024-06-06 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 145,220 |
| 2024-06-05 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 131,986 |
| 2024-06-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 57,100 |
| 2024-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,500 |
| 2024-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 86,025 |
| 2024-05-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 217,700 |
| 2024-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,406 |
| 2024-05-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 14,000 |
| 2024-05-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 208,738 |
| 2024-05-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 130,375 |
| 2024-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 131,084 |
| 2024-05-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 224,520 |
| 2024-05-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 23,269 |
| 2024-05-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 16,500 |
| 2024-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 119,975 |
| 2024-05-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 50,708 |
| 2024-05-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,678 |
| 2024-05-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 76,500 |
| 2024-05-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,750 |
| 2024-05-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 31,101 |
| 2024-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-05-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 42,220 |
| 2024-05-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 109,000 |
| 2024-05-02 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 20,447 |
| 2024-05-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,257 |
| 2024-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,295 |
| 2024-04-29 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 41,002 |
| 2024-04-26 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 5,000 |
| 2024-04-25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 62,850 |
| 2024-04-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 57,000 |
| 2024-04-23 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 72,000 |
| 2024-04-22 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 21,480 |
| 2024-04-19 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 208,300 |
| 2024-04-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,036 |
| 2024-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2024-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 96,000 |
| 2024-04-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 67,500 |
| 2024-04-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2024-04-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 55,150 |
| 2024-04-10 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 52,553 |
| 2024-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,700 |
| 2024-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,250 |
| 2024-04-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,750 |
| 2024-04-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,750 |
| 2024-04-03 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 261,947 |
| 2024-04-02 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 94,300 |
| 2024-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 94,300 |
| 2024-03-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 78,200 |
| 2024-03-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 61,940 |
| 2024-03-26 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 84,000 |
| 2024-03-25 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 487,211 |
| 2024-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,717 |
| 2024-03-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 522,622 |
| 2024-03-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 187,348 |
| 2024-03-19 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 243,696 |
| 2024-03-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 320,049 |
| 2024-03-15 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 559,999 |
| 2024-03-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 49,501 |
| 2024-03-13 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 174,324 |
| 2024-03-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,142 |
| 2024-03-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,142 |
| 2024-03-08 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 115,302 |
| 2024-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,900 |
| 2024-03-06 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 113,081 |
| 2024-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,066 |
| 2024-03-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 157,500 |
| 2024-03-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 68,290 |
| 2024-02-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,500 |
| 2024-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,900 |
| 2024-02-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 149,750 |
| 2024-02-26 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 120,060 |
| 2024-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,050 |
| 2024-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,800 |
| 2024-02-21 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 383,700 |
| 2024-02-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 74,322 |
| 2024-02-16 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 65,611 |
| 2024-02-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 23,500 |
| 2024-02-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 73,750 |
| 2024-02-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 20,500 |
| 2024-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2024-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 94,609 |
| 2024-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 66,500 |
| 2024-02-07 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 51,300 |
| 2024-02-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 289,750 |
| 2024-02-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 166,810 |
| 2024-02-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 61,749 |
| 2024-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,500 |
| 2024-01-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 18,100 |
| 2024-01-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 91,250 |
| 2024-01-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 22,007 |
| 2024-01-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 253,781 |
| 2024-01-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 140,025 |
| 2024-01-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 369,189 |
| 2024-01-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 17,800 |
| 2024-01-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 106,600 |
| 2024-01-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 325,800 |
| 2024-01-18 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 116,043 |
| 2024-01-17 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 171,187 |
| 2024-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2024-01-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 75,150 |
| 2024-01-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 28,000 |
| 2024-01-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 26,363 |
| 2024-01-09 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 243,537 |
| 2024-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-01-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 107,506 |
| 2024-01-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 95,250 |
| 2024-01-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 87,086 |
| 2024-01-02 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 207,830 |
| 2023-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 36,260 |
| 2023-12-28 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 284,048 |
| 2023-12-27 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 453,905 |
| 2023-12-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 100,785 |
| 2023-12-22 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 532,239 |
| 2023-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2023-12-20 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 164,721 |
| 2023-12-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 267,385 |
| 2023-12-18 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 95,653 |
| 2023-12-15 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 66,600 |
| 2023-12-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 136,425 |
| 2023-12-13 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 522,933 |
| 2023-12-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,600 |
| 2023-12-11 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 106,849 |
| 2023-12-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 106,200 |
| 2023-12-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 162,800 |
| 2023-12-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 250,582 |
| 2023-12-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,290 |
| 2023-12-04 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 484,474 |
| 2023-12-01 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 357,862 |
| 2023-11-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 144,714 |
| 2023-11-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,983 |
| 2023-11-28 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 53,163 |
| 2023-11-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 206,615 |
| 2023-11-24 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 106,600 |
| 2023-11-22 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 24,350 |
| 2023-11-21 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 79,055 |
| 2023-11-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 43,500 |
| 2023-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 630 |
| 2023-11-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 152,104 |
| 2023-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,500 |
| 2023-11-14 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 21,225 |
| 2023-11-13 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 9,100 |
| 2023-11-10 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 173,463 |
| 2023-11-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 136,000 |
| 2023-11-08 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 64,029 |
| 2023-11-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 66,338 |
| 2023-11-06 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 67,088 |
| 2023-11-03 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 179,150 |
| 2023-11-02 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 572,153 |
| 2023-11-01 | $0.44 | $0.45 | $0.33 | $0.37 | $0.37 | 1,007,969 |
| 2023-10-31 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 68,870 |
| 2023-10-30 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 43,940 |
| 2023-10-27 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 154,100 |
| 2023-10-26 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 111,000 |
| 2023-10-25 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 35,330 |
| 2023-10-24 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 10,500 |
| 2023-10-23 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 3,480 |
| 2023-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 75,195 |
| 2023-10-19 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 238,375 |
| 2023-10-18 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 206,250 |
| 2023-10-17 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 40,900 |
| 2023-10-16 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 48,300 |
| 2023-10-13 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 289,495 |
| 2023-10-12 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 123,128 |
| 2023-10-11 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 778,074 |
| 2023-10-10 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 317,800 |
| 2023-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2023-10-06 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 59,000 |
| 2023-10-05 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 6,000 |
| 2023-10-04 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 107,547 |
| 2023-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,479 |
| 2023-10-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 36,300 |
| 2023-09-29 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 82,730 |
| 2023-09-28 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 241,100 |
| 2023-09-27 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 459,095 |
| 2023-09-26 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 76,650 |
| 2023-09-25 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 73,930 |
| 2023-09-22 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 14,875 |
| 2023-09-21 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 155,253 |
| 2023-09-20 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 9,055 |
| 2023-09-19 | $0.58 | $0.67 | $0.58 | $0.62 | $0.62 | 100,568 |
| 2023-09-18 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 31,794 |
| 2023-09-15 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 56,100 |
| 2023-09-14 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 156,015 |
| 2023-09-13 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 98,556 |
| 2023-09-12 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 127,000 |
| 2023-09-11 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 186,041 |
| 2023-09-08 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 139,601 |
| 2023-09-07 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 265,098 |
| 2023-09-06 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 306,293 |
| 2023-09-05 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 231,799 |
| 2023-09-01 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 199,680 |
| 2023-08-31 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 115,629 |
| 2023-08-30 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 197,750 |
| 2023-08-29 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 132,660 |
| 2023-08-28 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 212,735 |
| 2023-08-25 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 57,200 |
| 2023-08-24 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 129,517 |
| 2023-08-23 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 274,374 |
| 2023-08-22 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 158,427 |
| 2023-08-21 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 30,100 |
| 2023-08-18 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 111,158 |
| 2023-08-17 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 218,885 |
| 2023-08-16 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 572,821 |
| 2023-08-15 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 213,305 |
| 2023-08-14 | $0.53 | $0.60 | $0.53 | $0.55 | $0.55 | 1,158,994 |
| 2023-08-11 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 49,150 |
| 2023-08-10 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 312,820 |
| 2023-08-09 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 854,714 |
| 2023-08-08 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 137,385 |
| 2023-08-07 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 48,600 |
| 2023-08-04 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 225,239 |
| 2023-08-03 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 95,250 |
| 2023-08-02 | $0.42 | $0.46 | $0.40 | $0.44 | $0.44 | 469,610 |
| 2023-08-01 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 60,317 |
| 2023-07-31 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 309,709 |
| 2023-07-28 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 190,018 |
| 2023-07-27 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 458,340 |
| 2023-07-26 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 58,362 |
| 2023-07-25 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 1,582,711 |
| 2023-07-24 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 169,456 |
| 2023-07-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 34,176 |
| 2023-07-20 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 154,810 |
| 2023-07-19 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 522,730 |
| 2023-07-18 | $0.36 | $0.44 | $0.36 | $0.42 | $0.42 | 284,435 |
| 2023-07-17 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 74,030 |
| 2023-07-14 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 244,381 |
| 2023-07-13 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 97,100 |
| 2023-07-12 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 107,700 |
| 2023-07-11 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 58,700 |
| 2023-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,250 |
| 2023-07-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 173,908 |
| 2023-07-06 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 17,886 |
| 2023-07-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 16,900 |
| 2023-07-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,000 |
| 2023-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 36,000 |
| 2023-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 38,621 |
| 2023-06-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 49,000 |
| 2023-06-26 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 481,460 |
| 2023-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,200 |
| 2023-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,800 |
| 2023-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2023-06-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 134,643 |
| 2023-06-15 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 189,337 |
| 2023-06-14 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 295,099 |
| 2023-06-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 127,355 |
| 2023-06-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 179,615 |
| 2023-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 112,800 |
| 2023-06-07 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 350,500 |
| 2023-06-06 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 225,251 |
| 2023-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 510 |
| 2023-06-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 302,900 |
| 2023-06-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 41,500 |
| 2023-05-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 67,000 |
| 2023-05-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 96,500 |
| 2023-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38,585 |
| 2023-05-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 68,000 |
| 2023-05-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 43,400 |
| 2023-05-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 31,738 |
| 2023-05-22 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 106,903 |
| 2023-05-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,839 |
| 2023-05-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 30,868 |
| 2023-05-17 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 280,045 |
| 2023-05-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,500 |
| 2023-05-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 58,450 |
| 2023-05-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,000 |
| 2023-05-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 132,200 |
| 2023-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31,500 |
| 2023-05-09 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 118,445 |
| 2023-05-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 220,365 |
| 2023-05-05 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 526,286 |
| 2023-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,400 |
| 2023-05-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 55,000 |
| 2023-05-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,100 |
| 2023-05-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 36,808 |
| 2023-04-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 54,400 |
| 2023-04-27 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 65,935 |
| 2023-04-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 117,000 |
| 2023-04-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 62,000 |
| 2023-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 52,606 |
| 2023-04-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 126,900 |
| 2023-04-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 101,751 |
| 2023-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 297,162 |
| 2023-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2023-04-17 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 188,708 |
| 2023-04-14 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 275,459 |
| 2023-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 72,936 |
| 2023-04-12 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 180,700 |
| 2023-04-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 36,570 |
| 2023-04-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 25,765 |
| 2023-04-06 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 216,790 |
| 2023-04-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,765 |
| 2023-04-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,673 |
| 2023-04-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 139,259 |
| 2023-03-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,000 |
| 2023-03-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,253 |
| 2023-03-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 83,000 |
| 2023-03-28 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 141,800 |
| 2023-03-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 86,000 |
| 2023-03-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 103,000 |
| 2023-03-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 40,447 |
| 2023-03-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 73,970 |
| 2023-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2023-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,770 |
| 2023-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2023-03-16 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 17,433 |
| 2023-03-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2023-03-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 55,289 |
| 2023-03-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 25,313 |
| 2023-03-10 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 130,200 |
| 2023-03-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 25,377 |
| 2023-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,500 |
| 2023-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 104,670 |
| 2023-03-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 109,419 |
| 2023-03-03 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 241,185 |
| 2023-03-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 105,680 |
| 2023-03-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 104,000 |
| 2023-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,500 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56,000 |
| 2023-02-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 43,955 |
| 2023-02-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 49,288 |
| 2023-02-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 66,500 |
| 2023-02-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,000 |
| 2023-02-17 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 26,066 |
| 2023-02-16 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 3,588 |
| 2023-02-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,870 |
| 2023-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2023-02-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 51,000 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,350 |
| 2023-02-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,139 |
| 2023-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2023-02-06 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 134,900 |
| 2023-02-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,300 |
| 2023-02-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,400 |
| 2023-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,700 |
| 2023-01-31 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 3,121 |
| 2023-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2023-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,500 |
| 2023-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-01-24 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 2,850 |
| 2023-01-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 6,958 |
| 2023-01-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,250 |
| 2023-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2023-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2023-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2023-01-12 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 155,706 |
| 2023-01-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,200 |
| 2023-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,700 |
| 2023-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,100 |
| 2023-01-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 56,930 |
| 2023-01-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 5,350 |
| 2023-01-04 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 8,635 |
| 2023-01-03 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 278,000 |
| 2022-12-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 584,324 |
| 2022-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 43,900 |
| 2022-12-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 81,500 |
| 2022-12-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 9,935 |
| 2022-12-23 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 66,650 |
| 2022-12-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,450 |
| 2022-12-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 26,500 |
| 2022-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 133,582 |
| 2022-12-19 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 119,942 |
| 2022-12-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 120,000 |
| 2022-12-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 29,000 |
| 2022-12-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 231,050 |
| 2022-12-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 227,750 |
| 2022-12-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 416,892 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2022-12-08 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 270,900 |
| 2022-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 182,585 |
| 2022-12-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 99,000 |
| 2022-12-05 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 313,539 |
| 2022-12-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 78,100 |
| 2022-12-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 308,000 |
| 2022-11-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 448,702 |
| 2022-11-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 135,000 |
| 2022-11-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 173,550 |
| 2022-11-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 108,500 |
| 2022-11-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 316,800 |
| 2022-11-22 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 822,029 |
| 2022-11-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 104,083 |
| 2022-11-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2022-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-11-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 21,000 |
| 2022-11-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,600 |
| 2022-11-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,450 |
| 2022-11-11 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 490,018 |
| 2022-11-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,683 |
| 2022-11-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 29,950 |
| 2022-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,300 |
| 2022-11-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 231,000 |
| 2022-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 155,752 |
| 2022-11-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 633,481 |
| 2022-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,000 |
| 2022-11-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 16,600 |
| 2022-10-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,100 |
| 2022-10-28 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 56,683 |
| 2022-10-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 161,400 |
| 2022-10-26 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 95,100 |
| 2022-10-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 75,750 |
| 2022-10-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,700 |
| 2022-10-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 510 |
| 2022-10-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 110,732 |
| 2022-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-10-18 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 163,200 |
| 2022-10-17 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 63,700 |
| 2022-10-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 26,000 |
| 2022-10-13 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 650,574 |
| 2022-10-12 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 574,466 |
| 2022-10-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 76,550 |
| 2022-10-10 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 11,100 |
| 2022-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-10-06 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 182,479 |
| 2022-10-05 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 68,346 |
| 2022-10-04 | $0.24 | $0.27 | $0.22 | $0.27 | $0.27 | 199,850 |
| 2022-10-03 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 46,683 |
| 2022-09-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 39,215 |
| 2022-09-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 72,733 |
| 2022-09-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 336,300 |
| 2022-09-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 130,476 |
| 2022-09-26 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 192,100 |
| 2022-09-23 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 98,600 |
| 2022-09-22 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 266,512 |
| 2022-09-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 219,570 |
| 2022-09-20 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 159,498 |
| 2022-09-19 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 129,209 |
| 2022-09-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 58,918 |
| 2022-09-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 29,579 |
| 2022-09-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 87,300 |
| 2022-09-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,100 |
| 2022-09-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,625 |
| 2022-09-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 13,832 |
| 2022-09-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 48,773 |
| 2022-09-07 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 85,000 |
| 2022-09-06 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 137,600 |
| 2022-09-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 28,840 |
| 2022-09-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 7,899 |
| 2022-08-31 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 380,150 |
| 2022-08-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 85,950 |
| 2022-08-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 81,232 |
| 2022-08-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 57,300 |
| 2022-08-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,900 |
| 2022-08-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 37,393 |
| 2022-08-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 92,031 |
| 2022-08-22 | $0.28 | $0.28 | $0.21 | $0.24 | $0.24 | 1,350,925 |
| 2022-08-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 299,488 |
| 2022-08-18 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 496,517 |
| 2022-08-17 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 529,780 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-08-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 89,499 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 44,955 |
| 2022-08-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 40,500 |
| 2022-08-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 41,854 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-08-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 62,454 |
| 2022-08-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,018 |
| 2022-08-04 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 160,172 |
| 2022-08-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 121,621 |
| 2022-08-02 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 29,050 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,926 |
| 2022-07-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,300 |
| 2022-07-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 45,540 |
| 2022-07-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 123,500 |
| 2022-07-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 117,200 |
| 2022-07-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 55,400 |
| 2022-07-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 73,576 |
| 2022-07-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 246,178 |
| 2022-07-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,750 |
| 2022-07-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 85,771 |
| 2022-07-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,600 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 142,500 |
| 2022-07-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 309,871 |
| 2022-07-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 47,550 |
| 2022-07-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 22,550 |
| 2022-07-08 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 9,658 |
| 2022-07-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 19,005 |
| 2022-07-06 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 450,936 |
| 2022-07-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 72,550 |
| 2022-07-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,000 |
| 2022-06-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 87,110 |
| 2022-06-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,449 |
| 2022-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2022-06-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 174,613 |
| 2022-06-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,050 |
| 2022-06-23 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 39,950 |
| 2022-06-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2022-06-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 351,563 |
| 2022-06-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 82,049 |
| 2022-06-16 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 60,406 |
| 2022-06-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 52,200 |
| 2022-06-14 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 131,351 |
| 2022-06-13 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 180,083 |
| 2022-06-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 130,000 |
| 2022-06-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 97,000 |
| 2022-06-08 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 558,920 |
| 2022-06-07 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 174,482 |
| 2022-06-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 296,000 |
| 2022-06-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 214,720 |
| 2022-06-02 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 95,050 |
| 2022-06-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 22,325 |
| 2022-05-31 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 237,866 |
| 2022-05-27 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 136,200 |
| 2022-05-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 260,550 |
| 2022-05-25 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 34,500 |
| 2022-05-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,300 |
| 2022-05-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 28,618 |
| 2022-05-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 24,099 |
| 2022-05-19 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 107,178 |
| 2022-05-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 181,717 |
| 2022-05-17 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 197,200 |
| 2022-05-16 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 208,819 |
| 2022-05-13 | $0.33 | $0.33 | $0.18 | $0.25 | $0.25 | 3,141,731 |
| 2022-05-12 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 80,146 |
| 2022-05-11 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 61,370 |
| 2022-05-10 | $0.55 | $0.55 | $0.48 | $0.53 | $0.53 | 95,131 |
| 2022-05-09 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 61,130 |
| 2022-05-06 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 736,012 |
| 2022-05-05 | $0.58 | $0.62 | $0.57 | $0.59 | $0.59 | 195,554 |
| 2022-05-04 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 85,257 |
| 2022-05-03 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 57,800 |
| 2022-05-02 | $0.58 | $0.60 | $0.54 | $0.55 | $0.55 | 112,793 |
| 2022-04-29 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 90,350 |
| 2022-04-28 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 117,325 |
| 2022-04-27 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 241,100 |
| 2022-04-26 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 1,078,964 |
| 2022-04-25 | $0.62 | $0.62 | $0.55 | $0.56 | $0.56 | 1,078,964 |
| 2022-04-22 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 134,970 |
| 2022-04-21 | $0.65 | $0.65 | $0.58 | $0.62 | $0.62 | 621,458 |
| 2022-04-20 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 362,640 |
| 2022-04-19 | $0.66 | $0.70 | $0.63 | $0.65 | $0.65 | 287,241 |
| 2022-04-18 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 1,083,786 |
| 2022-04-14 | $0.61 | $0.65 | $0.59 | $0.63 | $0.63 | 622,858 |
| 2022-04-13 | $0.56 | $0.64 | $0.55 | $0.61 | $0.61 | 856,074 |
| 2022-04-12 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 468,280 |
| 2022-04-11 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 103,869 |
| 2022-04-08 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 83,700 |
| 2022-04-07 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 175,475 |
| 2022-04-06 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 198,793 |
| 2022-04-05 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 347,888 |
| 2022-04-04 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 424,028 |
| 2022-04-01 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 196,725 |
| 2022-03-31 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 234,109 |
| 2022-03-30 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 1,046,229 |
| 2022-03-29 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 870,500 |
| 2022-03-28 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 380,998 |
| 2022-03-25 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 357,710 |
| 2022-03-24 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 709,625 |
| 2022-03-23 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 662,393 |
| 2022-03-22 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 711,697 |
| 2022-03-21 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 711,697 |
| 2022-03-18 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 571,015 |
| 2022-03-17 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 571,015 |
| 2022-03-16 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 273,490 |
| 2022-03-15 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 89,525 |
| 2022-03-14 | $0.58 | $0.64 | $0.57 | $0.58 | $0.58 | 305,150 |
| 2022-03-11 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 492,920 |
| 2022-03-10 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 99,350 |
| 2022-03-09 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 217,499 |
| 2022-03-08 | $0.70 | $0.70 | $0.59 | $0.59 | $0.59 | 529,187 |
| 2022-03-07 | $0.70 | $0.73 | $0.63 | $0.67 | $0.67 | 400,327 |
| 2022-03-04 | $0.64 | $0.66 | $0.61 | $0.65 | $0.65 | 540,659 |
| 2022-03-03 | $0.50 | $0.66 | $0.48 | $0.62 | $0.62 | 965,246 |
| 2022-03-02 | $0.55 | $0.55 | $0.46 | $0.49 | $0.49 | 1,183,184 |
| 2022-03-01 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 137,317 |
| 2022-02-28 | $0.56 | $0.70 | $0.56 | $0.60 | $0.60 | 1,245,857 |
| 2022-02-25 | $0.47 | $0.52 | $0.46 | $0.51 | $0.51 | 818,668 |
| 2022-02-24 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 66,907 |
| 2022-02-23 | $0.43 | $0.48 | $0.42 | $0.45 | $0.45 | 2,125,835 |
| 2022-02-22 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 579,429 |
| 2022-02-18 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 47,500 |
| 2022-02-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,601 |
| 2022-02-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 431,994 |
| 2022-02-15 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 163,333 |
| 2022-02-14 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 176,500 |
| 2022-02-11 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 62,750 |
| 2022-02-10 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 129,850 |
| 2022-02-09 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 181,020 |
| 2022-02-08 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 73,408 |
| 2022-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,007 |
| 2022-02-03 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 25,390 |
| 2022-02-02 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 35,311 |
| 2022-02-01 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 106,311 |
| 2022-01-31 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 24,670 |
| 2022-01-28 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 19,741 |
| 2022-01-27 | $0.43 | $0.48 | $0.41 | $0.41 | $0.41 | 47,200 |
| 2022-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2022-01-24 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 9,204 |
| 2022-01-21 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 51,624 |
| 2022-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-01-19 | $0.47 | $0.51 | $0.45 | $0.48 | $0.48 | 2 |
| 2022-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2 |
| 2022-01-14 | $0.53 | $0.54 | $0.46 | $0.48 | $0.48 | 181,183 |
| 2022-01-13 | $0.54 | $0.55 | $0.49 | $0.49 | $0.49 | 25,320 |
| 2022-01-12 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 39,200 |
| 2022-01-11 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 36,245 |
| 2022-01-10 | $0.53 | $0.53 | $0.48 | $0.53 | $0.53 | 6,921 |
| 2022-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-01-06 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 15,205 |
| 2022-01-05 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 31,600 |
| 2022-01-04 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 8,200 |
| 2022-01-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,772 |
| 2021-12-31 | $0.61 | $0.61 | $0.44 | $0.50 | $0.50 | 113,500 |
| 2021-12-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-12-29 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 4,625 |
| 2021-12-28 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 12,100 |
| 2021-12-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,284 |
| 2021-12-22 | $0.53 | $0.55 | $0.49 | $0.53 | $0.53 | 130,850 |
| 2021-12-21 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 13,050 |
| 2021-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-13 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 19,870 |
| 2021-12-10 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 106,050 |
| 2021-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2021-12-06 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 48,775 |
| 2021-12-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 113,100 |
| 2021-12-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,300 |
| 2021-12-01 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 90,600 |
| 2021-11-30 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 44,145 |
| 2021-11-29 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 20,250 |
| 2021-11-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,000 |
| 2021-11-24 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 27,202 |
| 2021-11-23 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 2,129 |
| 2021-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2021-11-19 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 1,977 |
| 2021-11-18 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 25,335 |
| 2021-11-17 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 28,010 |
| 2021-11-16 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 13,500 |
| 2021-11-15 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 72,420 |
| 2021-11-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 6,368 |
| 2021-11-11 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 17,940 |
| 2021-11-10 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 60,103 |
| 2021-11-09 | $0.59 | $0.65 | $0.57 | $0.59 | $0.59 | 48,234 |
| 2021-11-08 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 40,590 |
| 2021-11-05 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 107,858 |
| 2021-11-04 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 43,850 |
| 2021-11-03 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 9,190 |
| 2021-11-02 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 47,294 |
| 2021-11-01 | $0.80 | $0.80 | $0.71 | $0.78 | $0.78 | 25,154 |
| 2021-10-29 | $0.79 | $0.81 | $0.75 | $0.80 | $0.80 | 45,410 |
| 2021-10-28 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2021-10-27 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 98,240 |
| 2021-10-26 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 73,476 |
| 2021-10-25 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 5,458 |
| 2021-10-22 | $0.74 | $0.74 | $0.68 | $0.73 | $0.73 | 25,158 |
| 2021-10-21 | $0.72 | $0.76 | $0.68 | $0.68 | $0.68 | 34,300 |
| 2021-10-20 | $0.76 | $0.77 | $0.67 | $0.69 | $0.69 | 214,428 |
| 2021-10-19 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 85,655 |
| 2021-10-18 | $0.61 | $0.82 | $0.61 | $0.74 | $0.74 | 73,129 |
| 2021-10-15 | $0.64 | $0.70 | $0.64 | $0.68 | $0.68 | 76,500 |
| 2021-10-14 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 58,999 |
| 2021-10-13 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 18,517 |
| 2021-10-12 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 59,530 |
| 2021-10-11 | $0.75 | $0.83 | $0.75 | $0.75 | $0.75 | 20,923 |
| 2021-10-08 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 119,529 |
| 2021-10-07 | $0.74 | $0.80 | $0.74 | $0.78 | $0.78 | 17,900 |
| 2021-10-06 | $0.79 | $0.87 | $0.73 | $0.78 | $0.78 | 273,414 |
| 2021-10-05 | $0.67 | $0.79 | $0.67 | $0.78 | $0.78 | 72,968 |
| 2021-10-04 | $0.62 | $0.73 | $0.62 | $0.63 | $0.63 | 87,194 |
| 2021-10-01 | $0.58 | $0.62 | $0.54 | $0.62 | $0.62 | 86,193 |
| 2021-09-30 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 7,785 |
| 2021-09-29 | $0.52 | $0.57 | $0.49 | $0.49 | $0.49 | 22,182 |
| 2021-09-28 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 18,729 |
| 2021-09-27 | $0.57 | $0.59 | $0.54 | $0.55 | $0.55 | 73,400 |
| 2021-09-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,101 |
| 2021-09-23 | $0.54 | $0.62 | $0.54 | $0.60 | $0.60 | 221,065 |
| 2021-09-22 | $0.52 | $0.53 | $0.46 | $0.52 | $0.52 | 38,500 |
| 2021-09-21 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 17,225 |
| 2021-09-20 | $0.45 | $0.50 | $0.43 | $0.43 | $0.43 | 129,606 |
| 2021-09-17 | $0.44 | $0.52 | $0.44 | $0.51 | $0.51 | 281,144 |
| 2021-09-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 74,250 |
| 2021-09-15 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 175,736 |
| 2021-09-14 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 25,274 |
| 2021-09-13 | $0.49 | $0.50 | $0.43 | $0.50 | $0.50 | 158,268 |
| 2021-09-10 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 110,210 |
| 2021-09-09 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 29,200 |
| 2021-09-08 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 37,514 |
| 2021-09-07 | $0.44 | $0.55 | $0.44 | $0.50 | $0.50 | 137,587 |
| 2021-09-03 | $0.39 | $0.46 | $0.39 | $0.43 | $0.43 | 26,574 |
| 2021-09-02 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 82,221 |
| 2021-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 52,853 |
| 2021-08-31 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 44,260 |
| 2021-08-30 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 80,107 |
| 2021-08-27 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 701,125 |
| 2021-08-26 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 324,200 |
| 2021-08-25 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 127,000 |
| 2021-08-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 18,500 |
| 2021-08-23 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 3,783 |
| 2021-08-20 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 750 |
| 2021-08-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2021-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,090 |
| 2021-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,623 |
| 2021-08-12 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 29,800 |
| 2021-08-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 11,097 |
| 2021-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,084 |
| 2021-08-09 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 17,339 |
| 2021-08-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2021-08-05 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 3,890 |
| 2021-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 130 |
| 2021-08-03 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 49,750 |
| 2021-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-30 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 57,510 |
| 2021-07-29 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 45,500 |
| 2021-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2021-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 145 |
| 2021-07-23 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 5,306 |
| 2021-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15 |
| 2021-07-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 57,500 |
| 2021-07-20 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 36,000 |
| 2021-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2021-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10 |
| 2021-07-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,020 |
| 2021-07-12 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 15,652 |
| 2021-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 65 |
| 2021-07-08 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 17,580 |
| 2021-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,220 |
| 2021-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2021-07-02 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 10,683 |
| 2021-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2021-06-30 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 154,045 |
| 2021-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2021-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-25 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 13,600 |
| 2021-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,000 |
| 2021-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-06-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 9,100 |
| 2021-06-21 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 2,275 |
| 2021-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2021-06-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 9,321 |
| 2021-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,000 |
| 2021-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-10 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 35,000 |
| 2021-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,506 |
| 2021-06-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,300 |
| 2021-06-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 18,206 |
| 2021-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-03 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 900 |
| 2021-06-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,972 |
| 2021-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,500 |
| 2021-05-27 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2021-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 64,000 |
| 2021-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,527 |
| 2021-05-24 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2021-05-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 29,026 |
| 2021-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,153 |
| 2021-05-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 9,056 |
| 2021-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2021-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25,000 |
| 2021-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-05-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,191 |
| 2021-05-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,100 |
| 2021-05-11 | $0.33 | $0.34 | $0.28 | $0.31 | $0.31 | 43,000 |
| 2021-05-10 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 54,500 |
| 2021-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,100 |
| 2021-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2021-05-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,800 |
| 2021-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 325 |
| 2021-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2021-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2021-04-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,550 |
| 2021-04-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,237 |
| 2021-04-26 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 8,000 |
| 2021-04-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 50,600 |
| 2021-04-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,525 |
| 2021-04-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2021-04-20 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 13,600 |
| 2021-04-19 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 8,400 |
| 2021-04-16 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 14,477 |
| 2021-04-15 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 31,500 |
| 2021-04-14 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 19,050 |
| 2021-04-13 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 40,653 |
| 2021-04-12 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 35,750 |
| 2021-04-09 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 83,250 |
| 2021-04-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2021-04-07 | $0.34 | $0.36 | $0.31 | $0.34 | $0.34 | 12,141 |
| 2021-04-06 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 14,775 |
| 2021-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,701 |
| 2021-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,625 |
| 2021-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,062 |
| 2021-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,052 |
| 2021-03-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,200 |
| 2021-03-23 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,205 |
| 2021-03-22 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 37,598 |
| 2021-03-19 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 22,776 |
| 2021-03-18 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 20,338 |
| 2021-03-17 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 192,760 |
| 2021-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,001 |
| 2021-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-03-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 725 |
| 2021-03-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,501 |
| 2021-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2021-03-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,350 |
| 2021-03-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 8,100 |
| 2021-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2021-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,465 |
| 2021-03-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,950 |
| 2021-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2021-03-01 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 25,010 |
| 2021-02-26 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 53,002 |
| 2021-02-25 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 4,600 |
| 2021-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,600 |
| 2021-02-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,022 |
| 2021-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 750 |
| 2021-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-02-18 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 5,713 |
| 2021-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,001 |
| 2021-02-16 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 34,050 |
| 2021-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 261 |
| 2021-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8 |
| 2021-02-10 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,920 |
| 2021-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,200 |
| 2021-02-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,485 |
| 2021-02-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 9,203 |
| 2021-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2021-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2021-02-01 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,120 |
| 2021-01-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,960 |
| 2021-01-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 488 |
| 2021-01-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,499 |
| 2021-01-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 17,000 |
| 2021-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-21 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 49,896 |
| 2021-01-20 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 12,155 |
| 2021-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,600 |
| 2021-01-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,887 |
| 2021-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 2,713 |
| 2021-01-11 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 2,713 |
| 2021-01-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,526 |
| 2021-01-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 3,394 |
| 2021-01-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 21,048 |
| 2021-01-05 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 22,412 |
| 2021-01-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2020-12-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,775 |
| 2020-12-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2020-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31,976 |
| 2020-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,200 |
| 2020-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,869 |
| 2020-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-22 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 16,844 |
| 2020-12-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 13,000 |
| 2020-12-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,500 |
| 2020-12-17 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 12,593 |
| 2020-12-16 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 4,537 |
| 2020-12-15 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 55,278 |
| 2020-12-14 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 51,395 |
| 2020-12-11 | $0.27 | $0.31 | $0.26 | $0.29 | $0.29 | 58,000 |
| 2020-12-10 | $0.18 | $0.28 | $0.18 | $0.25 | $0.25 | 183,750 |
| 2020-12-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,200 |
| 2020-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2020-12-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,700 |
| 2020-12-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,900 |
| 2020-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,600 |
| 2020-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,809 |
| 2020-11-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,966 |
| 2020-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,966 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2020-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,240 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,030 |
| 2020-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,450 |
| 2020-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,200 |
| 2020-11-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 37,562 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 425 |
| 2020-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55 |
| 2020-10-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,417 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,492 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 452 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-10-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 885 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 935 |
| 2020-10-13 | $0.19 | $0.27 | $0.19 | $0.20 | $0.20 | 5,435 |
| 2020-10-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2020-10-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 22,550 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 987 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2020-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 253 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,560 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2020-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,000 |
| 2020-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,750 |
| 2020-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2020-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,057 |
| 2020-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2020-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 313 |
| 2020-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2020-07-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2020-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130 |
| 2020-07-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,200 |
| 2020-07-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-02 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 122,600 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2020-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2020-06-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,207 |
| 2020-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35 |
| 2020-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17 |
| 2020-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 222 |
| 2020-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,200 |
| 2020-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2020-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2020-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2020-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2020-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,121 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 193 |
| 2020-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,129 |
| 2020-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2020-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109,000 |
| 2020-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,450 |
| 2020-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2020-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2020-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,585 |
| 2020-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 275 |
| 2020-04-20 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 4,970 |
| 2020-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2020-04-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,460 |
| 2020-04-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,645 |
| 2020-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,040 |
| 2020-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,509 |
| 2020-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,700 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,040 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,050 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-03-18 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 18,548 |
| 2020-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,200 |
| 2020-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38 |
| 2020-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,650 |
| 2020-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,145 |
| 2020-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 434 |
| 2020-03-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,340 |
| 2020-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2020-03-02 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 5,900 |
| 2020-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 715 |
| 2020-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,050 |
| 2020-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-02-24 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 19,311 |
| 2020-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-02-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2020-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 87 |
| 2020-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,766 |
| 2020-02-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 20,130 |
| 2020-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,048 |
| 2020-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-01-27 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 2,700 |
| 2020-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 89 |
| 2020-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2020-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,550 |
| 2020-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,000 |
| 2020-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2020-01-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 21,946 |
| 2020-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2019-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-27 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,500 |
| 2019-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-20 | $0.22 | $0.38 | $0.22 | $0.32 | $0.32 | 15,536 |
| 2019-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,350 |
| 2019-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2019-12-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 18,089 |
| 2019-12-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 500 |
| 2019-12-13 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,840 |
| 2019-12-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,325 |
| 2019-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,176 |
| 2019-12-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 32,000 |
| 2019-12-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2019-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2019-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2019-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,024 |
| 2019-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,700 |
| 2019-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-11-21 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 14,900 |
| 2019-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 20,000 |
| 2019-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2019-11-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,266 |
| 2019-11-11 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 10,750 |
| 2019-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2019-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-11-05 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 21,550 |
| 2019-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,000 |
| 2019-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2019-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2019-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,700 |
| 2019-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-21 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 53,000 |
| 2019-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,500 |
| 2019-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 416 |
| 2019-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-10-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,500 |
| 2019-10-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27,800 |
| 2019-10-11 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 13,806 |
| 2019-10-10 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 14,100 |
| 2019-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2019-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-10-04 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 19,720 |
| 2019-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2019-10-02 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2019-10-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 802 |
| 2019-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2019-09-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 19,400 |
| 2019-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-09-23 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 13,800 |
| 2019-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-19 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 13,500 |
| 2019-09-18 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 3,600 |
| 2019-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-13 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 7,000 |
| 2019-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-09-11 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 3,281 |
| 2019-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2019-09-09 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 600 |
| 2019-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-09-04 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,000 |
| 2019-09-03 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 2,900 |
| 2019-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2019-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,120 |
| 2019-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-08-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,800 |
| 2019-08-21 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,800 |
| 2019-08-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-08-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 112 |
| 2019-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2019-08-15 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 4,100 |
| 2019-08-14 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 4,100 |
| 2019-08-13 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 4,085 |
| 2019-08-12 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 4,000 |
| 2019-08-09 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 4,000 |
| 2019-08-08 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 4,000 |
| 2019-08-07 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 42,500 |
| 2019-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 185 |
| 2019-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2019-07-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,200 |
| 2019-07-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,200 |
| 2019-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,200 |
| 2019-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,200 |
| 2019-07-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-07-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,993 |
| 2019-07-19 | $0.40 | $0.55 | $0.40 | $0.55 | $0.55 | 400 |
| 2019-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2019-07-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2019-07-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 900 |
| 2019-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 740 |
| 2019-07-05 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,850 |
| 2019-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 18 |
| 2019-07-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-07-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2019-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2019-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 365 |
| 2019-06-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 11,600 |
| 2019-06-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2019-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2019-06-19 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 6,900 |
| 2019-06-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-06-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2019-06-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 287 |
| 2019-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-06-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,756 |
| 2019-06-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2019-06-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 437 |
| 2019-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-06-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9 |
| 2019-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2019-05-28 | $0.63 | $0.63 | $0.49 | $0.49 | $0.49 | 2,700 |
| 2019-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 316 |
| 2019-05-23 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2019-05-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20,400 |
| 2019-05-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-05-20 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 18,000 |
| 2019-05-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-05-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 6,707 |
| 2019-05-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-05-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-05-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 120 |
| 2019-05-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2019-05-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-05-08 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 2,085 |
| 2019-05-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2019-05-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 15,025 |
| 2019-05-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2019-05-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2019-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 750 |
| 2019-04-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 400 |
| 2019-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-04-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2019-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-04-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2019-04-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 125 |
| 2019-04-17 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 34,630 |
| 2019-04-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,250 |
| 2019-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-04-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,130 |
| 2019-04-09 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,569 |
| 2019-04-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,756 |
| 2019-04-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-04-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2019-04-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2019-04-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-04-01 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 23,100 |
| 2019-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2019-03-27 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,012 |
| 2019-03-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15 |
| 2019-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2019-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,250 |
| 2019-03-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2019-03-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2019-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,500 |
| 2019-03-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-03-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-03-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-03-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2019-03-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2019-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-03-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2019-02-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2019-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12,090 |
| 2019-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2019-02-22 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 5,063 |
| 2019-02-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,754 |
| 2019-02-19 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 10,050 |
| 2019-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2019-02-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-02-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2019-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2019-02-04 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,626 |
| 2019-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-01-31 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 1,950 |
| 2019-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2019-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2019-01-25 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 5,449 |
| 2019-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-22 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 6,352 |
| 2019-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 82 |
| 2019-01-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 17 |
| 2019-01-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2019-01-15 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 10,900 |
| 2019-01-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2019-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 45 |
| 2019-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 540 |
| 2019-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2019-01-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,300 |
| 2019-01-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2019-01-04 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 21,700 |
| 2019-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,850 |
| 2019-01-02 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,600 |
| 2018-12-31 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,244 |
| 2018-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,750 |
| 2018-12-27 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 1,235 |
| 2018-12-26 | $0.55 | $0.55 | $0.37 | $0.49 | $0.49 | 13,250 |
| 2018-12-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2018-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,050 |
| 2018-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-12-19 | $0.46 | $0.56 | $0.46 | $0.56 | $0.56 | 3,500 |
| 2018-12-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2018-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2018-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,479 |
| 2018-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,050 |
| 2018-12-11 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 4,529 |
| 2018-12-10 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 22,900 |
| 2018-12-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 16,470 |
| 2018-12-06 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 15,600 |
| 2018-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,087 |
| 2018-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,120 |
| 2018-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,000 |
| 2018-11-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2018-11-26 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,500 |
| 2018-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-11-19 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,702 |
| 2018-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-11-14 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 15,650 |
| 2018-11-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2018-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2018-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2018-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,806 |
| 2018-10-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-10-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2018-10-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-10-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-10-19 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 2,500 |
| 2018-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-10-17 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 8,300 |
| 2018-10-16 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 5,600 |
| 2018-10-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2018-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 910 |
| 2018-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2018-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2018-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 91 |
| 2018-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-10-03 | $1.06 | $1.06 | $0.94 | $0.94 | $0.94 | 6,337 |
| 2018-10-02 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 5,800 |
| 2018-10-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 600 |
| 2018-09-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2018-09-27 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 900 |
| 2018-09-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-09-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-09-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 620 |
| 2018-09-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 675 |
| 2018-09-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 449 |
| 2018-09-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2018-09-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-09-17 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 9,012 |
| 2018-09-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 558 |
| 2018-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-09-12 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 550 |
| 2018-09-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 50 |
| 2018-09-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2018-09-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-04 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 1,100 |
| 2018-08-31 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 700 |
| 2018-08-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2018-08-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 975 |
| 2018-08-28 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 3,680 |
| 2018-08-27 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 32,366 |
| 2018-08-24 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 8,600 |
| 2018-08-23 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 16,304 |
| 2018-08-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 530 |
| 2018-08-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2018-08-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-08-17 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 63,500 |
| 2018-08-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 6,708 |
| 2018-08-15 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 14,500 |
| 2018-08-14 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 2,500 |
| 2018-08-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 50 |
| 2018-08-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,000 |
| 2018-08-09 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 1,175 |
| 2018-08-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,800 |
| 2018-08-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-02 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 1,900 |
| 2018-08-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,650 |
| 2018-07-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-07-30 | $0.96 | $0.96 | $0.87 | $0.87 | $0.87 | 14,000 |
| 2018-07-27 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 700 |
| 2018-07-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-07-25 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 10,900 |
| 2018-07-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20,000 |
| 2018-07-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-07-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,000 |
| 2018-07-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 7,400 |
| 2018-07-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2018-07-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2018-07-16 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 11,141 |
| 2018-07-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-07-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-07-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10 |
| 2018-07-10 | $0.69 | $0.81 | $0.69 | $0.81 | $0.81 | 1,500 |
| 2018-07-09 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 1,475 |
| 2018-07-06 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 1,150 |
| 2018-07-05 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 1,250 |
| 2018-07-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-07-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2018-06-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2018-06-28 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 12,300 |
| 2018-06-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 400 |
| 2018-06-26 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 5,750 |
| 2018-06-25 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 14,225 |
| 2018-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2018-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,900 |
| 2018-06-19 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 15,025 |
| 2018-06-18 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 2,500 |
| 2018-06-15 | $0.82 | $0.88 | $0.81 | $0.88 | $0.88 | 6,104 |
| 2018-06-14 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 6,500 |
| 2018-06-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-06-12 | $1.00 | $1.00 | $0.81 | $0.84 | $0.84 | 29,200 |
| 2018-06-11 | $0.97 | $1.01 | $0.97 | $1.00 | $1.00 | 10,007 |
| 2018-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-06-06 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 300 |
| 2018-06-05 | $0.78 | $0.90 | $0.78 | $0.90 | $0.90 | 8,312 |
| 2018-06-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2018-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2018-05-31 | $0.99 | $1.01 | $0.90 | $0.95 | $0.95 | 5,020 |
| 2018-05-30 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 5,000 |
| 2018-05-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 260 |
| 2018-05-25 | $1.01 | $1.01 | $0.90 | $0.90 | $0.90 | 7,801 |
| 2018-05-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 260 |
| 2018-05-23 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2018-05-22 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 28,950 |
| 2018-05-21 | $1.06 | $1.07 | $0.90 | $0.90 | $0.90 | 11,100 |
| 2018-05-18 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 1,066 |
| 2018-05-17 | $1.06 | $1.11 | $1.06 | $1.07 | $1.07 | 6,550 |
| 2018-05-16 | $0.95 | $1.06 | $0.95 | $1.06 | $1.06 | 11,684 |
| 2018-05-15 | $0.96 | $1.22 | $0.96 | $0.97 | $0.97 | 1,100 |
| 2018-05-14 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 5,500 |
| 2018-05-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 11,900 |
| 2018-05-10 | $1.10 | $1.11 | $1.05 | $1.05 | $1.05 | 33,815 |
| 2018-05-09 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 5,037 |
| 2018-05-08 | $1.02 | $1.02 | $0.97 | $1.02 | $1.02 | 21,623 |
| 2018-05-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2018-05-04 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 2,200 |
| 2018-05-03 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 1,000 |
| 2018-05-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,350 |
| 2018-05-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-04-30 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 3,256 |
| 2018-04-27 | $1.07 | $1.09 | $1.00 | $1.00 | $1.00 | 18,420 |
| 2018-04-26 | $1.06 | $1.09 | $1.00 | $1.03 | $1.03 | 19,700 |
| 2018-04-25 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 19,000 |
| 2018-04-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-04-23 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 1,000 |
| 2018-04-20 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 12,950 |
| 2018-04-19 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 1,200 |
| 2018-04-18 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 31,069 |
| 2018-04-17 | $1.36 | $1.36 | $1.22 | $1.22 | $1.22 | 3,300 |
| 2018-04-16 | $1.35 | $1.35 | $1.24 | $1.35 | $1.35 | 29,055 |
| 2018-04-13 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 16,000 |
| 2018-04-12 | $1.30 | $1.38 | $1.27 | $1.38 | $1.38 | 54,015 |
| 2018-04-11 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 61,460 |
| 2018-04-10 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 28,700 |
| 2018-04-09 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 2,515 |
| 2018-04-06 | $1.18 | $1.21 | $1.17 | $1.20 | $1.20 | 6,600 |
| 2018-04-05 | $1.30 | $1.40 | $1.19 | $1.20 | $1.20 | 33,267 |
| 2018-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,700 |
| 2018-04-03 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 26,800 |
| 2018-04-02 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 20,900 |
| 2018-03-29 | $1.40 | $1.40 | $1.23 | $1.32 | $1.32 | 20,568 |
| 2018-03-28 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 2,000 |
| 2018-03-27 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 3,300 |
| 2018-03-26 | $1.36 | $1.40 | $1.35 | $1.40 | $1.40 | 19,700 |
| 2018-03-23 | $1.40 | $1.40 | $1.32 | $1.38 | $1.38 | 4,440 |
| 2018-03-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-03-21 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 5,630 |
| 2018-03-20 | $1.34 | $1.53 | $1.34 | $1.53 | $1.53 | 1,620 |
| 2018-03-19 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 3,950 |
| 2018-03-16 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 2,200 |
| 2018-03-15 | $1.36 | $1.39 | $1.35 | $1.36 | $1.36 | 12,367 |
| 2018-03-14 | $1.40 | $1.41 | $1.39 | $1.39 | $1.39 | 11,900 |
| 2018-03-13 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 300 |
| 2018-03-12 | $1.45 | $1.50 | $1.44 | $1.49 | $1.49 | 9,469 |
| 2018-03-09 | $1.44 | $1.44 | $1.00 | $1.44 | $1.44 | 2,700 |
| 2018-03-08 | $1.39 | $1.42 | $1.37 | $1.42 | $1.42 | 1,250 |
| 2018-03-07 | $1.44 | $1.44 | $1.35 | $1.35 | $1.35 | 15,763 |
| 2018-03-06 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 500 |
| 2018-03-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1,020 |
| 2018-03-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,315 |
| 2018-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2018-02-28 | $1.49 | $1.49 | $1.41 | $1.43 | $1.43 | 12,020 |
| 2018-02-27 | $1.47 | $1.48 | $1.42 | $1.48 | $1.48 | 7,250 |
| 2018-02-26 | $1.57 | $1.57 | $1.42 | $1.42 | $1.42 | 7,935 |
| 2018-02-23 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 4,450 |
| 2018-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 750 |
| 2018-02-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2018-02-20 | $1.61 | $1.61 | $1.51 | $1.60 | $1.60 | 3,600 |
| 2018-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,100 |
| 2018-02-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2,050 |
| 2018-02-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2018-02-09 | $1.61 | $1.61 | $1.40 | $1.40 | $1.40 | 11,600 |
| 2018-02-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 200 |
| 2018-02-07 | $1.39 | $1.58 | $1.39 | $1.58 | $1.58 | 350 |
| 2018-02-06 | $1.35 | $1.46 | $1.34 | $1.46 | $1.46 | 10,917 |
| 2018-02-05 | $1.54 | $1.54 | $1.49 | $1.49 | $1.49 | 5,291 |
| 2018-02-02 | $1.63 | $1.63 | $1.51 | $1.53 | $1.53 | 11,004 |
| 2018-02-01 | $1.63 | $1.63 | $1.55 | $1.61 | $1.61 | 4,450 |
| 2018-01-31 | $1.55 | $1.65 | $1.55 | $1.62 | $1.62 | 3,975 |
| 2018-01-30 | $1.53 | $1.56 | $1.53 | $1.55 | $1.55 | 6,300 |
| 2018-01-29 | $1.58 | $1.60 | $1.58 | $1.59 | $1.59 | 5,666 |
| 2018-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2018-01-25 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 3,841 |
| 2018-01-24 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 3,245 |
| 2018-01-23 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 10,999 |
| 2018-01-22 | $1.72 | $2.20 | $1.61 | $1.78 | $1.78 | 21,459 |
| 2018-01-19 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 1,408 |
| 2018-01-18 | $1.76 | $1.81 | $1.62 | $1.72 | $1.72 | 24,453 |
| 2018-01-17 | $1.57 | $1.68 | $1.57 | $1.68 | $1.68 | 20,059 |
| 2018-01-16 | $1.35 | $1.60 | $1.35 | $1.50 | $1.50 | 10,140 |
| 2018-01-12 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 2,650 |
| 2018-01-11 | $1.61 | $1.62 | $1.34 | $1.34 | $1.34 | 24,290 |
| 2018-01-10 | $1.54 | $1.61 | $1.54 | $1.61 | $1.61 | 5,373 |
| 2018-01-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,000 |
| 2018-01-08 | $1.66 | $1.73 | $1.66 | $1.69 | $1.69 | 11,250 |
| 2018-01-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 982 |
| 2018-01-04 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 3,250 |
| 2018-01-03 | $1.58 | $1.75 | $1.58 | $1.64 | $1.64 | 20,800 |
| 2018-01-02 | $1.63 | $1.65 | $1.48 | $1.58 | $1.58 | 17,832 |
| 2017-12-29 | $1.48 | $1.64 | $1.48 | $1.64 | $1.64 | 25,943 |
| 2017-12-28 | $1.39 | $1.55 | $1.38 | $1.52 | $1.52 | 27,048 |
| 2017-12-27 | $1.39 | $1.41 | $1.30 | $1.30 | $1.30 | 29,590 |
| 2017-12-26 | $1.50 | $2.25 | $1.39 | $1.40 | $1.40 | 18,863 |
| 2017-12-22 | $1.31 | $1.51 | $1.31 | $1.39 | $1.39 | 50,639 |
| 2017-12-21 | $1.20 | $1.32 | $1.20 | $1.28 | $1.28 | 21,818 |
| 2017-12-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5,000 |
| 2017-12-19 | $1.14 | $1.25 | $1.14 | $1.25 | $1.25 | 7,250 |
| 2017-12-18 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 3,800 |
| 2017-12-15 | $1.13 | $1.28 | $1.13 | $1.28 | $1.28 | 4,245 |
| 2017-12-14 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,282 |
| 2017-12-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4,200 |
| 2017-12-12 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 11,056 |
| 2017-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,250 |
| 2017-12-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 365 |
| 2017-12-07 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 10,000 |
| 2017-12-06 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 7,594 |
| 2017-12-05 | $1.08 | $1.09 | $1.07 | $1.09 | $1.09 | 2,800 |
| 2017-12-04 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 1,825 |
| 2017-12-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-11-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,000 |
| 2017-11-29 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 2,935 |
| 2017-11-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 14,535 |
| 2017-11-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 15,000 |
| 2017-11-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,775 |
| 2017-11-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 7,726 |
| 2017-11-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-11-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 660 |
| 2017-11-17 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 11,400 |
| 2017-11-16 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 4,757 |
| 2017-11-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 225 |
| 2017-11-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 500 |
| 2017-11-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-11-10 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 4,500 |
| 2017-11-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| 2017-11-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2017-11-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2017-11-06 | $1.09 | $1.09 | $1.00 | $1.09 | $1.09 | 2,959 |
| 2017-11-03 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,500 |
| 2017-11-02 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 3,163 |
| 2017-11-01 | $1.00 | $1.10 | $1.00 | $1.08 | $1.08 | 11,920 |
| 2017-10-31 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 10,400 |
| 2017-10-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-10-27 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 2,101 |
| 2017-10-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-10-25 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 1,750 |
| 2017-10-24 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 1,500 |
| 2017-10-23 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 6,887 |
| 2017-10-20 | $1.17 | $1.25 | $1.17 | $1.20 | $1.20 | 9,217 |
| 2017-10-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 500 |
| 2017-10-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-10-17 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 10,000 |
| 2017-10-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2017-10-13 | $1.18 | $1.30 | $1.15 | $1.17 | $1.17 | 3,685 |
| 2017-10-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-10-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,400 |
| 2017-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-10-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,075 |
| 2017-10-06 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 9,265 |
| 2017-10-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2017-10-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,250 |
| 2017-10-03 | $1.13 | $1.18 | $1.13 | $1.16 | $1.16 | 28,000 |
| 2017-10-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 8 |
| 2017-09-29 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 590 |
| 2017-09-28 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 2,488 |
| 2017-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,855 |
| 2017-09-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,025 |
| 2017-09-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,050 |
| 2017-09-22 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 8,250 |
| 2017-09-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 250 |
| 2017-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 7,200 |
| 2017-09-19 | $1.15 | $1.24 | $1.15 | $1.23 | $1.23 | 1,655 |
| 2017-09-18 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 1,200 |
| 2017-09-15 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 2,600 |
| 2017-09-14 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 24,800 |
| 2017-09-13 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 52,200 |
| 2017-09-12 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 21,117 |
| 2017-09-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-09-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 250 |
| 2017-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 706 |
| 2017-09-06 | $1.22 | $1.22 | $1.17 | $1.20 | $1.20 | 4,550 |
| 2017-09-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-09-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-08-31 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 4,209 |
| 2017-08-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 21 |
| 2017-08-29 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 7,000 |
| 2017-08-28 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 893 |
| 2017-08-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2,700 |
| 2017-08-24 | $1.30 | $1.30 | $1.24 | $1.29 | $1.29 | 7,499 |
| 2017-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 800 |
| 2017-08-21 | $1.28 | $1.34 | $1.25 | $1.26 | $1.26 | 14,375 |
| 2017-08-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 560 |
| 2017-08-17 | $1.34 | $1.34 | $1.22 | $1.23 | $1.23 | 8,440 |
| 2017-08-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-08-15 | $1.20 | $1.20 | $1.16 | $1.19 | $1.19 | 10,390 |
| 2017-08-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 15,710 |
| 2017-08-11 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 17,000 |
| 2017-08-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 320 |
| 2017-08-09 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 1,140 |
| 2017-08-08 | $1.18 | $1.20 | $1.17 | $1.20 | $1.20 | 5,130 |
| 2017-08-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 885 |
| 2017-08-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 375 |
| 2017-08-03 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 2,000 |
| 2017-08-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-08-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-07-31 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 700 |
| 2017-07-28 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,110 |
| 2017-07-27 | $1.28 | $1.29 | $1.28 | $1.29 | $1.29 | 400 |
| 2017-07-26 | $1.50 | $1.50 | $1.16 | $1.21 | $1.21 | 3,266 |
| 2017-07-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 525 |
| 2017-07-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-07-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-07-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,080 |
| 2017-07-19 | $1.23 | $1.23 | $1.15 | $1.19 | $1.19 | 28,025 |
| 2017-07-18 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 500 |
| 2017-07-17 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 1,200 |
| 2017-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2017-07-13 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 6,663 |
| 2017-07-12 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 4,415 |
| 2017-07-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,480 |
| 2017-07-10 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 9,511 |
| 2017-07-07 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 2,213 |
| 2017-07-06 | $1.30 | $1.32 | $1.20 | $1.20 | $1.20 | 7,800 |
| 2017-07-05 | $1.32 | $1.32 | $1.22 | $1.24 | $1.24 | 4,730 |
| 2017-07-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-06-30 | $1.14 | $1.22 | $1.14 | $1.14 | $1.14 | 4,340 |
| 2017-06-29 | $1.14 | $1.21 | $1.13 | $1.19 | $1.19 | 14,922 |
| 2017-06-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 7,075 |
| 2017-06-27 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 6,600 |
| 2017-06-26 | $1.14 | $1.22 | $1.14 | $1.18 | $1.18 | 7,500 |
| 2017-06-23 | $1.22 | $1.23 | $1.12 | $1.14 | $1.14 | 14,500 |
| 2017-06-22 | $1.30 | $1.30 | $1.18 | $1.18 | $1.18 | 30,200 |
| 2017-06-20 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 2,200 |
| 2017-06-14 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 18,330 |
| 2017-06-13 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 84,495 |
| 2017-06-12 | $1.38 | $1.42 | $1.37 | $1.37 | $1.37 | 55,176 |
| 2017-06-09 | $1.34 | $1.34 | $1.29 | $1.33 | $1.33 | 12,605 |
| 2017-06-08 | $1.30 | $1.32 | $1.29 | $1.32 | $1.32 | 3,736 |
| 2017-06-07 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 4,100 |
| 2017-06-06 | $1.45 | $1.46 | $1.34 | $1.37 | $1.37 | 11,458 |
| 2017-06-05 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 23,888 |
| 2017-06-02 | $1.32 | $1.38 | $1.32 | $1.37 | $1.37 | 35,297 |
| 2017-06-01 | $1.29 | $1.32 | $1.29 | $1.30 | $1.30 | 7,500 |
| 2017-05-31 | $1.33 | $1.38 | $1.28 | $1.29 | $1.29 | 9,120 |
| 2017-05-30 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 2,400 |
| 2017-05-26 | $1.29 | $1.32 | $1.29 | $1.32 | $1.32 | 7,163 |
| 2017-05-25 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 4,600 |
| 2017-05-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-05-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,100 |
| 2017-05-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 |
| 2017-05-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 300 |
| 2017-05-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2017-05-17 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 600 |
| 2017-05-16 | $1.31 | $1.32 | $1.30 | $1.32 | $1.32 | 15,250 |
| 2017-05-15 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 10,000 |
| 2017-05-12 | $1.26 | $1.29 | $1.25 | $1.29 | $1.29 | 53,000 |
| 2017-05-11 | $1.18 | $1.25 | $1.18 | $1.19 | $1.19 | 16,851 |
| 2017-05-10 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 3,000 |
| 2017-05-09 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 2,601 |
| 2017-05-08 | $1.17 | $1.21 | $1.17 | $1.19 | $1.19 | 13,700 |
| 2017-05-05 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 23,766 |
| 2017-05-04 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 30,660 |
| 2017-05-03 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 3,750 |
| 2017-05-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 75 |
| 2017-05-01 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 4,700 |
| 2017-04-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,075 |
| 2017-04-27 | $1.41 | $1.41 | $1.30 | $1.30 | $1.30 | 5,535 |
| 2017-04-26 | $1.46 | $1.46 | $1.39 | $1.39 | $1.39 | 2,816 |
| 2017-04-25 | $1.41 | $1.43 | $1.40 | $1.40 | $1.40 | 2,795 |
| 2017-04-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,200 |
| 2017-04-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 500 |
| 2017-04-20 | $1.43 | $1.43 | $1.37 | $1.41 | $1.41 | 5,498 |
| 2017-04-19 | $1.50 | $1.50 | $1.37 | $1.40 | $1.40 | 5,027 |
| 2017-04-18 | $1.63 | $1.63 | $1.57 | $1.57 | $1.57 | 3,258 |
| 2017-04-17 | $1.66 | $1.70 | $1.57 | $1.57 | $1.57 | 9,490 |
| 2017-04-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 510 |
| 2017-04-12 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 1,800 |
| 2017-04-11 | $1.65 | $1.71 | $1.65 | $1.71 | $1.71 | 1,600 |
| 2017-04-10 | $1.59 | $1.59 | $1.53 | $1.59 | $1.59 | 3,999 |
| 2017-04-07 | $1.66 | $1.66 | $1.64 | $1.64 | $1.64 | 646 |
| 2017-04-06 | $1.65 | $1.67 | $1.62 | $1.67 | $1.67 | 2,875 |
| 2017-04-05 | $1.69 | $1.69 | $1.64 | $1.68 | $1.68 | 20,000 |
| 2017-04-04 | $1.61 | $1.62 | $1.61 | $1.61 | $1.61 | 3,450 |
| 2017-04-03 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 1,000 |
| 2017-03-31 | $1.59 | $1.59 | $1.51 | $1.51 | $1.51 | 11,600 |
| 2017-03-30 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 5,600 |
| 2017-03-29 | $1.54 | $1.57 | $1.52 | $1.57 | $1.57 | 7,800 |
| 2017-03-28 | $1.57 | $1.57 | $1.54 | $1.55 | $1.55 | 9,600 |
| 2017-03-27 | $1.33 | $1.41 | $1.32 | $1.41 | $1.41 | 8,400 |
| 2017-03-24 | $1.42 | $1.42 | $1.34 | $1.34 | $1.34 | 11,400 |
| 2017-03-23 | $1.42 | $1.45 | $1.41 | $1.43 | $1.43 | 15,500 |
| 2017-03-22 | $1.48 | $1.61 | $1.20 | $1.40 | $1.40 | 54,700 |
| 2017-03-21 | $1.63 | $1.65 | $1.53 | $1.54 | $1.54 | 22,800 |
| 2017-03-20 | $1.57 | $1.60 | $1.50 | $1.58 | $1.58 | 57,100 |
| 2017-03-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-03-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-03-15 | $1.64 | $1.79 | $1.60 | $1.65 | $1.65 | 20,800 |
| 2017-03-14 | $1.64 | $1.66 | $1.63 | $1.64 | $1.64 | 20,800 |
| 2017-03-13 | $1.63 | $1.65 | $1.60 | $1.60 | $1.60 | 2,500 |
| 2017-03-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 500 |
| 2017-03-09 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 5,900 |
| 2017-03-08 | $1.69 | $1.71 | $1.57 | $1.65 | $1.65 | 58,900 |
| 2017-03-07 | $1.80 | $1.87 | $1.77 | $1.77 | $1.77 | 57,500 |
| 2017-03-06 | $1.82 | $1.84 | $1.79 | $1.80 | $1.80 | 1,000 |
| 2017-03-03 | $1.94 | $1.94 | $1.78 | $1.81 | $1.81 | 20,500 |
| 2017-03-02 | $2.04 | $2.04 | $1.88 | $1.88 | $1.88 | 16,200 |
| 2017-03-01 | $2.02 | $2.10 | $1.96 | $2.01 | $2.01 | 29,100 |
| 2017-02-28 | $1.88 | $1.99 | $1.78 | $1.95 | $1.95 | 14,300 |
| 2017-02-27 | $2.08 | $2.10 | $1.91 | $1.91 | $1.91 | 17,300 |
| 2017-02-24 | $2.16 | $2.16 | $2.10 | $2.12 | $2.12 | 111,000 |
| 2017-02-23 | $2.20 | $2.27 | $2.17 | $2.27 | $2.27 | 3,400 |
| 2017-02-22 | $2.32 | $2.32 | $2.17 | $2.18 | $2.18 | 39,200 |
| 2017-02-21 | $2.40 | $2.40 | $2.29 | $2.37 | $2.37 | 6,800 |
| 2017-02-17 | $2.32 | $2.41 | $2.32 | $2.40 | $2.40 | 4,900 |
| 2017-02-16 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 5,300 |
| 2017-02-15 | $2.37 | $2.37 | $2.26 | $2.31 | $2.31 | 6,600 |
| 2017-02-14 | $2.55 | $2.55 | $2.38 | $2.38 | $2.38 | 11,600 |
| 2017-02-13 | $2.49 | $2.61 | $2.48 | $2.60 | $2.60 | 24,400 |
| 2017-02-10 | $2.40 | $2.45 | $2.37 | $2.45 | $2.45 | 10,100 |
| 2017-02-09 | $2.46 | $2.46 | $2.32 | $2.36 | $2.36 | 22,400 |
| 2017-02-08 | $2.45 | $2.57 | $2.28 | $2.30 | $2.30 | 16,400 |
| 2017-02-07 | $2.59 | $2.60 | $2.54 | $2.55 | $2.55 | 13,800 |
| 2017-02-06 | $2.86 | $2.87 | $2.72 | $2.72 | $2.72 | 10,000 |
| 2017-02-03 | $2.71 | $2.89 | $2.70 | $2.89 | $2.89 | 9,300 |
| 2017-02-02 | $2.68 | $2.69 | $2.68 | $2.68 | $2.68 | 3,700 |
| 2017-02-01 | $2.51 | $2.59 | $2.51 | $2.59 | $2.59 | 1,450 |
| 2017-01-31 | $2.49 | $2.51 | $2.46 | $2.51 | $2.51 | 7,250 |
| 2017-01-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 5,021 |
| 2017-01-27 | $2.66 | $2.75 | $2.52 | $2.55 | $2.55 | 15,749 |
| 2017-01-26 | $2.37 | $2.76 | $2.37 | $2.65 | $2.65 | 11,083 |
| 2017-01-25 | $2.36 | $2.38 | $2.32 | $2.37 | $2.37 | 7,600 |
| 2017-01-24 | $2.06 | $2.17 | $2.06 | $2.17 | $2.17 | 2,500 |
| 2017-01-23 | $2.04 | $2.11 | $2.04 | $2.11 | $2.11 | 3,400 |
| 2017-01-20 | $2.09 | $2.11 | $2.04 | $2.09 | $2.09 | 12,130 |
| 2017-01-19 | $1.80 | $1.96 | $1.80 | $1.96 | $1.96 | 16,127 |
| 2017-01-18 | $2.05 | $2.06 | $1.90 | $1.90 | $1.90 | 13,015 |
| 2017-01-17 | $2.19 | $2.19 | $2.01 | $2.04 | $2.04 | 21,800 |
| 2017-01-13 | $2.21 | $2.30 | $2.21 | $2.26 | $2.26 | 4,386 |
| 2017-01-12 | $2.13 | $2.23 | $2.13 | $2.16 | $2.16 | 16,711 |
| 2017-01-11 | $2.15 | $2.15 | $2.01 | $2.05 | $2.05 | 12,021 |
| 2017-01-10 | $2.34 | $2.34 | $2.16 | $2.21 | $2.21 | 25,436 |
| 2017-01-09 | $2.35 | $2.35 | $2.29 | $2.29 | $2.29 | 4,850 |
| 2017-01-06 | $2.43 | $2.44 | $2.27 | $2.27 | $2.27 | 84,385 |
| 2017-01-05 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 104,265 |
| 2017-01-04 | $2.33 | $2.33 | $2.20 | $2.20 | $2.20 | 46,299 |
| 2017-01-03 | $2.32 | $2.32 | $2.29 | $2.31 | $2.31 | 15,152 |
| 2016-12-30 | $2.46 | $2.46 | $2.33 | $2.33 | $2.33 | 2,961 |
| 2016-12-29 | $2.44 | $2.45 | $2.34 | $2.45 | $2.45 | 9,772 |
| 2016-12-28 | $2.26 | $2.44 | $2.26 | $2.44 | $2.44 | 4,830 |
| 2016-12-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,950 |
| 2016-12-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,000 |
| 2016-12-22 | $2.36 | $2.36 | $2.30 | $2.31 | $2.31 | 1,505 |
| 2016-12-21 | $2.21 | $2.39 | $2.10 | $2.29 | $2.29 | 15,830 |
| 2016-12-20 | $2.10 | $2.20 | $2.04 | $2.20 | $2.20 | 104,150 |
| 2016-12-19 | $2.25 | $2.25 | $2.09 | $2.10 | $2.10 | 24,578 |
| 2016-12-16 | $2.30 | $2.41 | $2.25 | $2.25 | $2.25 | 12,326 |
| 2016-12-15 | $2.30 | $2.30 | $2.23 | $2.24 | $2.24 | 6,822 |
| 2016-12-14 | $2.35 | $2.35 | $2.21 | $2.22 | $2.22 | 41,459 |
| 2016-12-13 | $2.48 | $2.48 | $2.14 | $2.28 | $2.28 | 44,273 |
| 2016-12-12 | $2.50 | $2.93 | $2.30 | $2.30 | $2.30 | 24,746 |
| 2016-12-09 | $2.20 | $2.45 | $2.19 | $2.19 | $2.19 | 14,387 |
| 2016-12-08 | $2.12 | $2.16 | $2.10 | $2.14 | $2.14 | 14,047 |
| 2016-12-07 | $2.01 | $2.02 | $2.00 | $2.02 | $2.02 | 3,712 |
CORSA COAL CORP (CRSXF) News Headlines
Recent CORSA COAL CORP (CRSXF) News
Similar Companies to CORSA COAL CORP (CRSXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |