CORSA COAL CORP (CRSXF) Exchange: OTCQX

  1. Overview
  2. CORSA COAL CORP (CRSXF)

Data as of May 8, 2024

$0.24 ($0.00) 0.00%

CORSA COAL CORP - Daily Information
Click for more stock information on CORSA COAL CORP.
Daily Information Data
Date May 8, 2024
Open $0.24
Previous Close $0.24
High $0.24
Low $0.24
Adjusted Open $0.24
Previous Adjusted Close $0.24
Adjusted High $0.24
Adjusted Low $0.24

About CORSA COAL CORP (CRSXF)

No Description Available

Invest in CORSA COAL CORP (CRSXF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for CORSA COAL CORP (CRSXF)

Date Open High Low Close Adj.Close Volume
2024-05-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-05-06 $0.27 $0.27 $0.24 $0.24 $0.24 42,220
2024-05-03 $0.27 $0.27 $0.25 $0.27 $0.27 109,000
2024-05-02 $0.29 $0.29 $0.26 $0.26 $0.26 20,447
2024-05-01 $0.26 $0.26 $0.25 $0.25 $0.25 11,257
2024-04-30 $0.25 $0.25 $0.25 $0.25 $0.25 14,295
2024-04-29 $0.24 $0.26 $0.23 $0.24 $0.24 41,002
2024-04-26 $0.28 $0.28 $0.24 $0.26 $0.26 5,000
2024-04-25 $0.27 $0.27 $0.24 $0.24 $0.24 62,850
2024-04-24 $0.25 $0.25 $0.24 $0.24 $0.24 57,000
2024-04-23 $0.26 $0.26 $0.23 $0.25 $0.25 72,000
2024-04-22 $0.21 $0.25 $0.21 $0.25 $0.25 21,480
2024-04-19 $0.23 $0.24 $0.22 $0.22 $0.22 208,300
2024-04-18 $0.25 $0.25 $0.24 $0.24 $0.24 4,036
2024-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 25,000
2024-04-16 $0.25 $0.25 $0.25 $0.25 $0.25 96,000
2024-04-15 $0.26 $0.26 $0.24 $0.25 $0.25 67,500
2024-04-12 $0.26 $0.26 $0.25 $0.25 $0.25 5,000
2024-04-11 $0.26 $0.26 $0.25 $0.26 $0.26 55,150
2024-04-10 $0.24 $0.26 $0.23 $0.26 $0.26 52,553
2024-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 24,700
2024-04-08 $0.24 $0.24 $0.24 $0.24 $0.24 7,250
2024-04-05 $0.25 $0.25 $0.24 $0.24 $0.24 13,750
2024-04-04 $0.23 $0.24 $0.23 $0.24 $0.24 13,750
2024-04-03 $0.19 $0.24 $0.19 $0.19 $0.19 261,947
2024-04-02 $0.21 $0.21 $0.19 $0.21 $0.21 94,300
2024-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 94,300
2024-03-28 $0.21 $0.21 $0.20 $0.21 $0.21 78,200
2024-03-27 $0.20 $0.21 $0.19 $0.20 $0.20 61,940
2024-03-26 $0.23 $0.23 $0.20 $0.20 $0.20 84,000
2024-03-25 $0.24 $0.24 $0.20 $0.21 $0.21 487,211
2024-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 19,717
2024-03-21 $0.21 $0.24 $0.21 $0.24 $0.24 522,622
2024-03-20 $0.21 $0.22 $0.21 $0.21 $0.21 187,348
2024-03-19 $0.22 $0.24 $0.21 $0.23 $0.23 243,696
2024-03-18 $0.24 $0.24 $0.22 $0.22 $0.22 320,049
2024-03-15 $0.25 $0.27 $0.23 $0.23 $0.23 559,999
2024-03-14 $0.26 $0.26 $0.25 $0.25 $0.25 49,501
2024-03-13 $0.27 $0.28 $0.26 $0.26 $0.26 174,324
2024-03-12 $0.27 $0.28 $0.27 $0.28 $0.28 10,142
2024-03-11 $0.27 $0.28 $0.27 $0.28 $0.28 10,142
2024-03-08 $0.29 $0.30 $0.27 $0.27 $0.27 115,302
2024-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 17,900
2024-03-06 $0.27 $0.31 $0.27 $0.28 $0.28 113,081
2024-03-05 $0.28 $0.28 $0.28 $0.28 $0.28 12,066
2024-03-04 $0.28 $0.29 $0.27 $0.28 $0.28 157,500
2024-03-01 $0.29 $0.29 $0.28 $0.28 $0.28 68,290
2024-02-29 $0.28 $0.28 $0.28 $0.28 $0.28 18,500
2024-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 10,900
2024-02-27 $0.28 $0.29 $0.28 $0.29 $0.29 149,750
2024-02-26 $0.27 $0.29 $0.26 $0.28 $0.28 120,060
2024-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 26,050
2024-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 21,800
2024-02-21 $0.27 $0.28 $0.26 $0.26 $0.26 383,700
2024-02-20 $0.27 $0.28 $0.27 $0.27 $0.27 74,322
2024-02-16 $0.28 $0.28 $0.27 $0.28 $0.28 65,611
2024-02-15 $0.27 $0.28 $0.27 $0.28 $0.28 23,500
2024-02-14 $0.28 $0.28 $0.27 $0.27 $0.27 73,750
2024-02-13 $0.29 $0.29 $0.28 $0.28 $0.28 20,500
2024-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2024-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 94,609
2024-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 66,500
2024-02-07 $0.29 $0.29 $0.27 $0.29 $0.29 51,300
2024-02-06 $0.27 $0.27 $0.26 $0.26 $0.26 289,750
2024-02-05 $0.27 $0.27 $0.26 $0.26 $0.26 166,810
2024-02-02 $0.24 $0.26 $0.24 $0.26 $0.26 61,749
2024-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 30,500
2024-01-31 $0.26 $0.26 $0.25 $0.26 $0.26 18,100
2024-01-30 $0.26 $0.26 $0.25 $0.26 $0.26 91,250
2024-01-29 $0.27 $0.27 $0.26 $0.26 $0.26 22,007
2024-01-26 $0.26 $0.27 $0.26 $0.27 $0.27 253,781
2024-01-25 $0.27 $0.28 $0.27 $0.27 $0.27 140,025
2024-01-24 $0.27 $0.28 $0.27 $0.28 $0.28 369,189
2024-01-23 $0.27 $0.28 $0.27 $0.27 $0.27 17,800
2024-01-22 $0.29 $0.29 $0.27 $0.27 $0.27 106,600
2024-01-19 $0.29 $0.30 $0.28 $0.29 $0.29 325,800
2024-01-18 $0.29 $0.31 $0.28 $0.28 $0.28 116,043
2024-01-17 $0.30 $0.30 $0.27 $0.29 $0.29 171,187
2024-01-16 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2024-01-12 $0.31 $0.32 $0.30 $0.32 $0.32 75,150
2024-01-11 $0.30 $0.31 $0.30 $0.30 $0.30 28,000
2024-01-10 $0.33 $0.33 $0.32 $0.32 $0.32 26,363
2024-01-09 $0.33 $0.36 $0.31 $0.33 $0.33 243,537
2024-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-01-05 $0.33 $0.33 $0.32 $0.33 $0.33 107,506
2024-01-04 $0.30 $0.32 $0.30 $0.32 $0.32 95,250
2024-01-03 $0.30 $0.31 $0.30 $0.31 $0.31 87,086
2024-01-02 $0.30 $0.31 $0.30 $0.30 $0.30 207,830
2023-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 36,260
2023-12-28 $0.31 $0.31 $0.30 $0.30 $0.30 284,048
2023-12-27 $0.31 $0.32 $0.30 $0.30 $0.30 453,905
2023-12-26 $0.31 $0.31 $0.30 $0.31 $0.31 100,785
2023-12-22 $0.32 $0.32 $0.29 $0.30 $0.30 532,239
2023-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2023-12-20 $0.33 $0.33 $0.32 $0.33 $0.33 164,721
2023-12-19 $0.32 $0.34 $0.32 $0.33 $0.33 267,385
2023-12-18 $0.31 $0.34 $0.31 $0.34 $0.34 95,653
2023-12-15 $0.30 $0.32 $0.30 $0.31 $0.31 66,600
2023-12-14 $0.31 $0.31 $0.30 $0.31 $0.31 136,425
2023-12-13 $0.30 $0.31 $0.28 $0.31 $0.31 522,933
2023-12-12 $0.30 $0.30 $0.29 $0.29 $0.29 1,600
2023-12-11 $0.30 $0.30 $0.27 $0.30 $0.30 106,849
2023-12-08 $0.29 $0.31 $0.29 $0.31 $0.31 106,200
2023-12-07 $0.29 $0.30 $0.29 $0.30 $0.30 162,800
2023-12-06 $0.31 $0.32 $0.30 $0.30 $0.30 250,582
2023-12-05 $0.31 $0.32 $0.31 $0.32 $0.32 5,290
2023-12-04 $0.30 $0.32 $0.29 $0.31 $0.31 484,474
2023-12-01 $0.32 $0.33 $0.31 $0.32 $0.32 357,862
2023-11-30 $0.31 $0.32 $0.31 $0.31 $0.31 144,714
2023-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 20,983
2023-11-28 $0.31 $0.32 $0.31 $0.31 $0.31 53,163
2023-11-27 $0.32 $0.32 $0.31 $0.32 $0.32 206,615
2023-11-24 $0.31 $0.33 $0.31 $0.33 $0.33 106,600
2023-11-22 $0.31 $0.34 $0.30 $0.34 $0.34 24,350
2023-11-21 $0.31 $0.32 $0.31 $0.31 $0.31 79,055
2023-11-20 $0.31 $0.33 $0.31 $0.33 $0.33 43,500
2023-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 630
2023-11-16 $0.32 $0.32 $0.31 $0.32 $0.32 152,104
2023-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 15,500
2023-11-14 $0.35 $0.35 $0.33 $0.34 $0.34 21,225
2023-11-13 $0.30 $0.33 $0.30 $0.32 $0.32 9,100
2023-11-10 $0.34 $0.34 $0.30 $0.34 $0.34 173,463
2023-11-09 $0.34 $0.35 $0.34 $0.34 $0.34 136,000
2023-11-08 $0.35 $0.35 $0.32 $0.32 $0.32 64,029
2023-11-07 $0.33 $0.34 $0.33 $0.33 $0.33 66,338
2023-11-06 $0.36 $0.36 $0.33 $0.34 $0.34 67,088
2023-11-03 $0.36 $0.36 $0.35 $0.36 $0.36 179,150
2023-11-02 $0.37 $0.38 $0.33 $0.35 $0.35 572,153
2023-11-01 $0.44 $0.45 $0.33 $0.37 $0.37 1,007,969
2023-10-31 $0.48 $0.52 $0.48 $0.52 $0.52 68,870
2023-10-30 $0.52 $0.52 $0.51 $0.51 $0.51 43,940
2023-10-27 $0.51 $0.52 $0.51 $0.52 $0.52 154,100
2023-10-26 $0.50 $0.52 $0.50 $0.50 $0.50 111,000
2023-10-25 $0.50 $0.53 $0.50 $0.52 $0.52 35,330
2023-10-24 $0.52 $0.53 $0.52 $0.53 $0.53 10,500
2023-10-23 $0.51 $0.53 $0.51 $0.53 $0.53 3,480
2023-10-20 $0.52 $0.52 $0.52 $0.52 $0.52 75,195
2023-10-19 $0.54 $0.55 $0.53 $0.54 $0.54 238,375
2023-10-18 $0.50 $0.55 $0.50 $0.55 $0.55 206,250
2023-10-17 $0.51 $0.51 $0.50 $0.50 $0.50 40,900
2023-10-16 $0.50 $0.50 $0.49 $0.50 $0.50 48,300
2023-10-13 $0.51 $0.51 $0.49 $0.49 $0.49 289,495
2023-10-12 $0.52 $0.52 $0.51 $0.52 $0.52 123,128
2023-10-11 $0.51 $0.53 $0.50 $0.50 $0.50 778,074
2023-10-10 $0.54 $0.54 $0.52 $0.53 $0.53 317,800
2023-10-09 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2023-10-06 $0.54 $0.55 $0.53 $0.53 $0.53 59,000
2023-10-05 $0.53 $0.54 $0.53 $0.54 $0.54 6,000
2023-10-04 $0.54 $0.54 $0.51 $0.53 $0.53 107,547
2023-10-03 $0.54 $0.54 $0.54 $0.54 $0.54 8,479
2023-10-02 $0.55 $0.55 $0.54 $0.54 $0.54 36,300
2023-09-29 $0.57 $0.59 $0.57 $0.57 $0.57 82,730
2023-09-28 $0.59 $0.59 $0.57 $0.58 $0.58 241,100
2023-09-27 $0.55 $0.59 $0.55 $0.58 $0.58 459,095
2023-09-26 $0.58 $0.58 $0.54 $0.54 $0.54 76,650
2023-09-25 $0.59 $0.60 $0.59 $0.60 $0.60 73,930
2023-09-22 $0.60 $0.60 $0.57 $0.58 $0.58 14,875
2023-09-21 $0.60 $0.60 $0.57 $0.59 $0.59 155,253
2023-09-20 $0.63 $0.64 $0.62 $0.62 $0.62 9,055
2023-09-19 $0.58 $0.67 $0.58 $0.62 $0.62 100,568
2023-09-18 $0.57 $0.58 $0.57 $0.58 $0.58 31,794
2023-09-15 $0.57 $0.57 $0.56 $0.57 $0.57 56,100
2023-09-14 $0.53 $0.58 $0.53 $0.55 $0.55 156,015
2023-09-13 $0.57 $0.57 $0.53 $0.54 $0.54 98,556
2023-09-12 $0.53 $0.54 $0.53 $0.54 $0.54 127,000
2023-09-11 $0.53 $0.56 $0.52 $0.53 $0.53 186,041
2023-09-08 $0.50 $0.53 $0.50 $0.52 $0.52 139,601
2023-09-07 $0.50 $0.52 $0.50 $0.52 $0.52 265,098
2023-09-06 $0.52 $0.53 $0.51 $0.52 $0.52 306,293
2023-09-05 $0.57 $0.57 $0.52 $0.54 $0.54 231,799
2023-09-01 $0.55 $0.58 $0.55 $0.56 $0.56 199,680
2023-08-31 $0.55 $0.56 $0.54 $0.54 $0.54 115,629
2023-08-30 $0.55 $0.55 $0.53 $0.55 $0.55 197,750
2023-08-29 $0.50 $0.54 $0.50 $0.54 $0.54 132,660
2023-08-28 $0.51 $0.52 $0.50 $0.50 $0.50 212,735
2023-08-25 $0.52 $0.52 $0.50 $0.52 $0.52 57,200
2023-08-24 $0.51 $0.52 $0.50 $0.52 $0.52 129,517
2023-08-23 $0.52 $0.52 $0.49 $0.51 $0.51 274,374
2023-08-22 $0.53 $0.53 $0.49 $0.51 $0.51 158,427
2023-08-21 $0.53 $0.53 $0.51 $0.52 $0.52 30,100
2023-08-18 $0.53 $0.54 $0.52 $0.53 $0.53 111,158
2023-08-17 $0.47 $0.53 $0.47 $0.53 $0.53 218,885
2023-08-16 $0.55 $0.55 $0.52 $0.53 $0.53 572,821
2023-08-15 $0.53 $0.55 $0.53 $0.54 $0.54 213,305
2023-08-14 $0.53 $0.60 $0.53 $0.55 $0.55 1,158,994
2023-08-11 $0.43 $0.44 $0.42 $0.42 $0.42 49,150
2023-08-10 $0.45 $0.45 $0.41 $0.42 $0.42 312,820
2023-08-09 $0.45 $0.48 $0.43 $0.45 $0.45 854,714
2023-08-08 $0.40 $0.44 $0.39 $0.44 $0.44 137,385
2023-08-07 $0.43 $0.44 $0.41 $0.43 $0.43 48,600
2023-08-04 $0.45 $0.45 $0.40 $0.40 $0.40 225,239
2023-08-03 $0.44 $0.45 $0.42 $0.45 $0.45 95,250
2023-08-02 $0.42 $0.46 $0.40 $0.44 $0.44 469,610
2023-08-01 $0.41 $0.43 $0.40 $0.42 $0.42 60,317
2023-07-31 $0.43 $0.43 $0.38 $0.42 $0.42 309,709
2023-07-28 $0.38 $0.39 $0.37 $0.39 $0.39 190,018
2023-07-27 $0.37 $0.38 $0.37 $0.38 $0.38 458,340
2023-07-26 $0.37 $0.38 $0.35 $0.38 $0.38 58,362
2023-07-25 $0.41 $0.42 $0.36 $0.38 $0.38 1,582,711
2023-07-24 $0.39 $0.43 $0.39 $0.42 $0.42 169,456
2023-07-21 $0.42 $0.42 $0.41 $0.41 $0.41 34,176
2023-07-20 $0.42 $0.42 $0.40 $0.42 $0.42 154,810
2023-07-19 $0.42 $0.42 $0.39 $0.41 $0.41 522,730
2023-07-18 $0.36 $0.44 $0.36 $0.42 $0.42 284,435
2023-07-17 $0.37 $0.38 $0.36 $0.36 $0.36 74,030
2023-07-14 $0.30 $0.37 $0.30 $0.35 $0.35 244,381
2023-07-13 $0.28 $0.31 $0.28 $0.31 $0.31 97,100
2023-07-12 $0.28 $0.31 $0.28 $0.30 $0.30 107,700
2023-07-11 $0.27 $0.28 $0.26 $0.28 $0.28 58,700
2023-07-10 $0.28 $0.28 $0.28 $0.28 $0.28 15,250
2023-07-07 $0.26 $0.28 $0.26 $0.27 $0.27 173,908
2023-07-06 $0.25 $0.27 $0.25 $0.26 $0.26 17,886
2023-07-05 $0.26 $0.27 $0.26 $0.26 $0.26 16,900
2023-07-03 $0.24 $0.25 $0.24 $0.25 $0.25 9,000
2023-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-29 $0.25 $0.26 $0.25 $0.26 $0.26 36,000
2023-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 38,621
2023-06-27 $0.27 $0.27 $0.26 $0.26 $0.26 49,000
2023-06-26 $0.25 $0.27 $0.24 $0.27 $0.27 481,460
2023-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 3,200
2023-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 13,800
2023-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 200
2023-06-16 $0.24 $0.25 $0.24 $0.25 $0.25 134,643
2023-06-15 $0.25 $0.26 $0.23 $0.26 $0.26 189,337
2023-06-14 $0.23 $0.25 $0.22 $0.25 $0.25 295,099
2023-06-13 $0.24 $0.24 $0.22 $0.22 $0.22 127,355
2023-06-12 $0.23 $0.23 $0.21 $0.23 $0.23 179,615
2023-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-08 $0.25 $0.25 $0.23 $0.24 $0.24 112,800
2023-06-07 $0.23 $0.26 $0.23 $0.26 $0.26 350,500
2023-06-06 $0.22 $0.25 $0.21 $0.25 $0.25 225,251
2023-06-05 $0.22 $0.22 $0.22 $0.22 $0.22 510
2023-06-02 $0.21 $0.23 $0.21 $0.22 $0.22 302,900
2023-06-01 $0.21 $0.21 $0.20 $0.20 $0.20 41,500
2023-05-31 $0.21 $0.21 $0.20 $0.21 $0.21 67,000
2023-05-30 $0.23 $0.23 $0.21 $0.22 $0.22 96,500
2023-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 38,585
2023-05-25 $0.21 $0.22 $0.21 $0.22 $0.22 68,000
2023-05-24 $0.24 $0.24 $0.23 $0.23 $0.23 43,400
2023-05-23 $0.25 $0.26 $0.24 $0.24 $0.24 31,738
2023-05-22 $0.24 $0.29 $0.24 $0.29 $0.29 106,903
2023-05-19 $0.22 $0.23 $0.22 $0.23 $0.23 3,839
2023-05-18 $0.23 $0.24 $0.23 $0.24 $0.24 30,868
2023-05-17 $0.25 $0.25 $0.23 $0.25 $0.25 280,045
2023-05-16 $0.24 $0.25 $0.24 $0.25 $0.25 23,500
2023-05-15 $0.25 $0.26 $0.24 $0.25 $0.25 58,450
2023-05-12 $0.26 $0.27 $0.26 $0.27 $0.27 7,000
2023-05-11 $0.26 $0.27 $0.25 $0.26 $0.26 132,200
2023-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 31,500
2023-05-09 $0.27 $0.29 $0.27 $0.27 $0.27 118,445
2023-05-08 $0.25 $0.27 $0.25 $0.27 $0.27 220,365
2023-05-05 $0.21 $0.26 $0.21 $0.24 $0.24 526,286
2023-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,400
2023-05-03 $0.19 $0.21 $0.19 $0.21 $0.21 55,000
2023-05-02 $0.21 $0.21 $0.20 $0.20 $0.20 28,100
2023-05-01 $0.21 $0.21 $0.20 $0.21 $0.21 36,808
2023-04-28 $0.22 $0.23 $0.21 $0.23 $0.23 54,400
2023-04-27 $0.21 $0.23 $0.20 $0.22 $0.22 65,935
2023-04-26 $0.22 $0.22 $0.21 $0.21 $0.21 117,000
2023-04-25 $0.24 $0.24 $0.22 $0.22 $0.22 62,000
2023-04-24 $0.24 $0.24 $0.24 $0.24 $0.24 52,606
2023-04-21 $0.23 $0.24 $0.23 $0.23 $0.23 126,900
2023-04-20 $0.24 $0.24 $0.23 $0.23 $0.23 101,751
2023-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 297,162
2023-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-04-17 $0.23 $0.24 $0.21 $0.23 $0.23 188,708
2023-04-14 $0.18 $0.23 $0.18 $0.23 $0.23 275,459
2023-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 72,936
2023-04-12 $0.20 $0.20 $0.16 $0.17 $0.17 180,700
2023-04-11 $0.19 $0.19 $0.17 $0.18 $0.18 36,570
2023-04-10 $0.19 $0.20 $0.19 $0.19 $0.19 25,765
2023-04-06 $0.18 $0.20 $0.17 $0.18 $0.18 216,790
2023-04-05 $0.17 $0.18 $0.17 $0.18 $0.18 17,765
2023-04-04 $0.18 $0.18 $0.17 $0.17 $0.17 19,673
2023-04-03 $0.19 $0.19 $0.17 $0.18 $0.18 139,259
2023-03-31 $0.17 $0.18 $0.17 $0.18 $0.18 30,000
2023-03-30 $0.16 $0.18 $0.16 $0.18 $0.18 11,253
2023-03-29 $0.18 $0.18 $0.17 $0.17 $0.17 83,000
2023-03-28 $0.18 $0.18 $0.16 $0.18 $0.18 141,800
2023-03-27 $0.18 $0.18 $0.17 $0.17 $0.17 86,000
2023-03-24 $0.18 $0.19 $0.18 $0.18 $0.18 103,000
2023-03-23 $0.20 $0.20 $0.19 $0.20 $0.20 40,447
2023-03-22 $0.19 $0.20 $0.19 $0.19 $0.19 73,970
2023-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 3,200
2023-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 23,770
2023-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2023-03-16 $0.17 $0.20 $0.17 $0.19 $0.19 17,433
2023-03-15 $0.20 $0.21 $0.20 $0.20 $0.20 21,000
2023-03-14 $0.20 $0.21 $0.20 $0.20 $0.20 55,289
2023-03-13 $0.20 $0.21 $0.20 $0.20 $0.20 25,313
2023-03-10 $0.18 $0.21 $0.18 $0.21 $0.21 130,200
2023-03-09 $0.16 $0.19 $0.16 $0.19 $0.19 25,377
2023-03-08 $0.19 $0.19 $0.18 $0.18 $0.18 33,500
2023-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 104,670
2023-03-06 $0.20 $0.20 $0.19 $0.19 $0.19 109,419
2023-03-03 $0.19 $0.21 $0.18 $0.21 $0.21 241,185
2023-03-02 $0.20 $0.20 $0.19 $0.20 $0.20 105,680
2023-03-01 $0.19 $0.20 $0.18 $0.19 $0.19 104,000
2023-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 13,500
2023-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 56,000
2023-02-24 $0.20 $0.20 $0.19 $0.20 $0.20 43,955
2023-02-23 $0.20 $0.20 $0.19 $0.19 $0.19 49,288
2023-02-22 $0.20 $0.20 $0.19 $0.20 $0.20 66,500
2023-02-21 $0.20 $0.22 $0.20 $0.22 $0.22 3,000
2023-02-17 $0.22 $0.22 $0.20 $0.22 $0.22 26,066
2023-02-16 $0.22 $0.22 $0.20 $0.22 $0.22 3,588
2023-02-15 $0.21 $0.21 $0.20 $0.21 $0.21 6,870
2023-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 5,100
2023-02-13 $0.21 $0.22 $0.20 $0.21 $0.21 51,000
2023-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2023-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 31,350
2023-02-08 $0.20 $0.20 $0.19 $0.19 $0.19 1,139
2023-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 8,500
2023-02-06 $0.20 $0.22 $0.19 $0.19 $0.19 134,900
2023-02-03 $0.20 $0.21 $0.20 $0.21 $0.21 22,300
2023-02-02 $0.21 $0.21 $0.20 $0.20 $0.20 7,400
2023-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 21,700
2023-01-31 $0.23 $0.23 $0.20 $0.21 $0.21 3,121
2023-01-30 $0.22 $0.22 $0.22 $0.22 $0.22 25
2023-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 19,500
2023-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-01-24 $0.21 $0.22 $0.20 $0.20 $0.20 2,850
2023-01-23 $0.21 $0.21 $0.19 $0.20 $0.20 6,958
2023-01-20 $0.21 $0.22 $0.21 $0.21 $0.21 7,250
2023-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2023-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2023-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-13 $0.21 $0.21 $0.20 $0.20 $0.20 4,200
2023-01-12 $0.20 $0.23 $0.20 $0.21 $0.21 155,706
2023-01-11 $0.19 $0.21 $0.19 $0.21 $0.21 3,200
2023-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 5,700
2023-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 13,100
2023-01-06 $0.16 $0.17 $0.16 $0.16 $0.16 56,930
2023-01-05 $0.17 $0.17 $0.15 $0.16 $0.16 5,350
2023-01-04 $0.16 $0.18 $0.15 $0.17 $0.17 8,635
2023-01-03 $0.16 $0.16 $0.13 $0.15 $0.15 278,000
2022-12-30 $0.15 $0.16 $0.14 $0.15 $0.15 584,324
2022-12-29 $0.15 $0.16 $0.15 $0.16 $0.16 43,900
2022-12-28 $0.17 $0.17 $0.15 $0.16 $0.16 81,500
2022-12-27 $0.15 $0.17 $0.15 $0.16 $0.16 9,935
2022-12-23 $0.18 $0.19 $0.17 $0.17 $0.17 66,650
2022-12-22 $0.17 $0.17 $0.16 $0.16 $0.16 17,450
2022-12-21 $0.15 $0.17 $0.15 $0.16 $0.16 26,500
2022-12-20 $0.15 $0.16 $0.15 $0.16 $0.16 133,582
2022-12-19 $0.17 $0.18 $0.16 $0.16 $0.16 119,942
2022-12-16 $0.18 $0.19 $0.17 $0.17 $0.17 120,000
2022-12-15 $0.18 $0.18 $0.17 $0.18 $0.18 29,000
2022-12-14 $0.17 $0.18 $0.17 $0.18 $0.18 231,050
2022-12-13 $0.17 $0.17 $0.16 $0.17 $0.17 227,750
2022-12-12 $0.16 $0.16 $0.15 $0.16 $0.16 416,892
2022-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 65,000
2022-12-08 $0.15 $0.17 $0.15 $0.15 $0.15 270,900
2022-12-07 $0.15 $0.16 $0.15 $0.16 $0.16 182,585
2022-12-06 $0.17 $0.17 $0.15 $0.15 $0.15 99,000
2022-12-05 $0.17 $0.19 $0.16 $0.17 $0.17 313,539
2022-12-02 $0.18 $0.19 $0.17 $0.19 $0.19 78,100
2022-12-01 $0.18 $0.18 $0.17 $0.18 $0.18 308,000
2022-11-30 $0.17 $0.18 $0.16 $0.18 $0.18 448,702
2022-11-29 $0.17 $0.17 $0.15 $0.16 $0.16 135,000
2022-11-28 $0.18 $0.18 $0.16 $0.17 $0.17 173,550
2022-11-25 $0.19 $0.19 $0.18 $0.18 $0.18 108,500
2022-11-23 $0.18 $0.19 $0.17 $0.18 $0.18 316,800
2022-11-22 $0.17 $0.19 $0.15 $0.19 $0.19 822,029
2022-11-21 $0.20 $0.20 $0.17 $0.17 $0.17 104,083
2022-11-18 $0.19 $0.19 $0.18 $0.18 $0.18 13,000
2022-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-11-16 $0.19 $0.20 $0.18 $0.19 $0.19 21,000
2022-11-15 $0.21 $0.21 $0.20 $0.20 $0.20 13,600
2022-11-14 $0.20 $0.21 $0.20 $0.21 $0.21 12,450
2022-11-11 $0.20 $0.21 $0.18 $0.21 $0.21 490,018
2022-11-10 $0.18 $0.19 $0.18 $0.19 $0.19 10,683
2022-11-09 $0.19 $0.19 $0.17 $0.19 $0.19 29,950
2022-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 15,300
2022-11-07 $0.18 $0.20 $0.18 $0.19 $0.19 231,000
2022-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 155,752
2022-11-03 $0.18 $0.18 $0.16 $0.17 $0.17 633,481
2022-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 41,000
2022-11-01 $0.19 $0.21 $0.19 $0.21 $0.21 16,600
2022-10-31 $0.20 $0.20 $0.19 $0.20 $0.20 8,100
2022-10-28 $0.22 $0.22 $0.18 $0.18 $0.18 56,683
2022-10-27 $0.19 $0.20 $0.19 $0.19 $0.19 161,400
2022-10-26 $0.21 $0.21 $0.18 $0.20 $0.20 95,100
2022-10-25 $0.20 $0.22 $0.20 $0.21 $0.21 75,750
2022-10-24 $0.22 $0.22 $0.21 $0.22 $0.22 18,700
2022-10-21 $0.20 $0.21 $0.20 $0.21 $0.21 510
2022-10-20 $0.21 $0.21 $0.20 $0.21 $0.21 110,732
2022-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 100
2022-10-18 $0.18 $0.24 $0.18 $0.21 $0.21 163,200
2022-10-17 $0.25 $0.25 $0.22 $0.23 $0.23 63,700
2022-10-14 $0.24 $0.25 $0.24 $0.25 $0.25 26,000
2022-10-13 $0.21 $0.24 $0.20 $0.24 $0.24 650,574
2022-10-12 $0.23 $0.26 $0.23 $0.23 $0.23 574,466
2022-10-11 $0.24 $0.25 $0.24 $0.25 $0.25 76,550
2022-10-10 $0.24 $0.27 $0.24 $0.27 $0.27 11,100
2022-10-07 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2022-10-06 $0.26 $0.27 $0.25 $0.27 $0.27 182,479
2022-10-05 $0.26 $0.27 $0.25 $0.27 $0.27 68,346
2022-10-04 $0.24 $0.27 $0.22 $0.27 $0.27 199,850
2022-10-03 $0.20 $0.24 $0.20 $0.22 $0.22 46,683
2022-09-30 $0.19 $0.20 $0.19 $0.19 $0.19 39,215
2022-09-29 $0.18 $0.19 $0.18 $0.18 $0.18 72,733
2022-09-28 $0.18 $0.19 $0.18 $0.19 $0.19 336,300
2022-09-27 $0.16 $0.17 $0.15 $0.17 $0.17 130,476
2022-09-26 $0.18 $0.19 $0.16 $0.16 $0.16 192,100
2022-09-23 $0.19 $0.21 $0.18 $0.18 $0.18 98,600
2022-09-22 $0.21 $0.21 $0.18 $0.20 $0.20 266,512
2022-09-21 $0.20 $0.21 $0.19 $0.20 $0.20 219,570
2022-09-20 $0.21 $0.23 $0.19 $0.23 $0.23 159,498
2022-09-19 $0.22 $0.24 $0.20 $0.21 $0.21 129,209
2022-09-16 $0.23 $0.23 $0.22 $0.23 $0.23 58,918
2022-09-15 $0.23 $0.24 $0.22 $0.23 $0.23 29,579
2022-09-14 $0.24 $0.26 $0.24 $0.25 $0.25 87,300
2022-09-13 $0.24 $0.24 $0.23 $0.23 $0.23 6,100
2022-09-12 $0.23 $0.24 $0.23 $0.24 $0.24 1,625
2022-09-09 $0.23 $0.25 $0.23 $0.24 $0.24 13,832
2022-09-08 $0.25 $0.25 $0.23 $0.24 $0.24 48,773
2022-09-07 $0.24 $0.25 $0.22 $0.25 $0.25 85,000
2022-09-06 $0.24 $0.25 $0.23 $0.24 $0.24 137,600
2022-09-02 $0.22 $0.23 $0.22 $0.23 $0.23 28,840
2022-09-01 $0.23 $0.23 $0.21 $0.22 $0.22 7,899
2022-08-31 $0.24 $0.26 $0.21 $0.21 $0.21 380,150
2022-08-30 $0.24 $0.25 $0.24 $0.25 $0.25 85,950
2022-08-29 $0.25 $0.25 $0.24 $0.24 $0.24 81,232
2022-08-26 $0.25 $0.25 $0.23 $0.24 $0.24 57,300
2022-08-25 $0.26 $0.26 $0.25 $0.25 $0.25 19,900
2022-08-24 $0.24 $0.25 $0.24 $0.25 $0.25 37,393
2022-08-23 $0.26 $0.26 $0.24 $0.24 $0.24 92,031
2022-08-22 $0.28 $0.28 $0.21 $0.24 $0.24 1,350,925
2022-08-19 $0.27 $0.27 $0.26 $0.27 $0.27 299,488
2022-08-18 $0.26 $0.28 $0.24 $0.26 $0.26 496,517
2022-08-17 $0.20 $0.24 $0.19 $0.23 $0.23 529,780
2022-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-08-15 $0.20 $0.21 $0.20 $0.20 $0.20 89,499
2022-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 44,955
2022-08-11 $0.19 $0.21 $0.19 $0.21 $0.21 40,500
2022-08-10 $0.19 $0.20 $0.19 $0.20 $0.20 41,854
2022-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-08-08 $0.22 $0.22 $0.20 $0.20 $0.20 62,454
2022-08-05 $0.21 $0.21 $0.20 $0.20 $0.20 20,018
2022-08-04 $0.22 $0.22 $0.19 $0.20 $0.20 160,172
2022-08-03 $0.19 $0.21 $0.19 $0.21 $0.21 121,621
2022-08-02 $0.19 $0.20 $0.17 $0.20 $0.20 29,050
2022-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-29 $0.19 $0.20 $0.19 $0.20 $0.20 21,926
2022-07-28 $0.20 $0.20 $0.19 $0.20 $0.20 14,300
2022-07-27 $0.19 $0.21 $0.19 $0.21 $0.21 45,540
2022-07-26 $0.20 $0.20 $0.18 $0.20 $0.20 123,500
2022-07-25 $0.19 $0.20 $0.19 $0.20 $0.20 117,200
2022-07-22 $0.20 $0.20 $0.19 $0.20 $0.20 55,400
2022-07-21 $0.21 $0.21 $0.19 $0.20 $0.20 73,576
2022-07-20 $0.19 $0.21 $0.19 $0.21 $0.21 246,178
2022-07-19 $0.21 $0.21 $0.20 $0.20 $0.20 22,750
2022-07-18 $0.21 $0.21 $0.19 $0.20 $0.20 85,771
2022-07-15 $0.22 $0.22 $0.21 $0.21 $0.21 29,600
2022-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 142,500
2022-07-13 $0.21 $0.23 $0.21 $0.22 $0.22 309,871
2022-07-12 $0.22 $0.22 $0.21 $0.21 $0.21 47,550
2022-07-11 $0.23 $0.23 $0.21 $0.21 $0.21 22,550
2022-07-08 $0.22 $0.24 $0.22 $0.22 $0.22 9,658
2022-07-07 $0.22 $0.23 $0.21 $0.23 $0.23 19,005
2022-07-06 $0.22 $0.22 $0.19 $0.20 $0.20 450,936
2022-07-05 $0.23 $0.23 $0.22 $0.22 $0.22 72,550
2022-07-01 $0.25 $0.25 $0.24 $0.25 $0.25 33,000
2022-06-30 $0.26 $0.26 $0.25 $0.25 $0.25 87,110
2022-06-29 $0.26 $0.27 $0.26 $0.27 $0.27 1,449
2022-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2022-06-27 $0.24 $0.25 $0.23 $0.24 $0.24 174,613
2022-06-24 $0.23 $0.24 $0.23 $0.24 $0.24 39,050
2022-06-23 $0.25 $0.26 $0.23 $0.24 $0.24 39,950
2022-06-22 $0.25 $0.26 $0.25 $0.25 $0.25 11,000
2022-06-21 $0.25 $0.25 $0.24 $0.25 $0.25 351,563
2022-06-17 $0.25 $0.26 $0.24 $0.24 $0.24 82,049
2022-06-16 $0.26 $0.26 $0.24 $0.25 $0.25 60,406
2022-06-15 $0.28 $0.28 $0.26 $0.27 $0.27 52,200
2022-06-14 $0.27 $0.29 $0.26 $0.26 $0.26 131,351
2022-06-13 $0.30 $0.30 $0.25 $0.26 $0.26 180,083
2022-06-10 $0.30 $0.31 $0.30 $0.31 $0.31 130,000
2022-06-09 $0.32 $0.32 $0.30 $0.30 $0.30 97,000
2022-06-08 $0.31 $0.33 $0.30 $0.33 $0.33 558,920
2022-06-07 $0.29 $0.31 $0.29 $0.30 $0.30 174,482
2022-06-06 $0.30 $0.31 $0.29 $0.29 $0.29 296,000
2022-06-03 $0.33 $0.33 $0.30 $0.30 $0.30 214,720
2022-06-02 $0.33 $0.34 $0.32 $0.33 $0.33 95,050
2022-06-01 $0.31 $0.33 $0.31 $0.33 $0.33 22,325
2022-05-31 $0.30 $0.30 $0.27 $0.30 $0.30 237,866
2022-05-27 $0.28 $0.28 $0.26 $0.28 $0.28 136,200
2022-05-26 $0.28 $0.28 $0.26 $0.28 $0.28 260,550
2022-05-25 $0.27 $0.28 $0.24 $0.24 $0.24 34,500
2022-05-24 $0.28 $0.28 $0.27 $0.27 $0.27 12,300
2022-05-23 $0.27 $0.28 $0.26 $0.28 $0.28 28,618
2022-05-20 $0.26 $0.26 $0.25 $0.26 $0.26 24,099
2022-05-19 $0.23 $0.26 $0.23 $0.26 $0.26 107,178
2022-05-18 $0.24 $0.24 $0.22 $0.23 $0.23 181,717
2022-05-17 $0.23 $0.25 $0.22 $0.24 $0.24 197,200
2022-05-16 $0.29 $0.29 $0.23 $0.24 $0.24 208,819
2022-05-13 $0.33 $0.33 $0.18 $0.25 $0.25 3,141,731
2022-05-12 $0.53 $0.53 $0.47 $0.47 $0.47 80,146
2022-05-11 $0.53 $0.54 $0.51 $0.51 $0.51 61,370
2022-05-10 $0.55 $0.55 $0.48 $0.53 $0.53 95,131
2022-05-09 $0.54 $0.54 $0.50 $0.52 $0.52 61,130
2022-05-06 $0.59 $0.59 $0.53 $0.54 $0.54 736,012
2022-05-05 $0.58 $0.62 $0.57 $0.59 $0.59 195,554
2022-05-04 $0.60 $0.60 $0.57 $0.59 $0.59 85,257
2022-05-03 $0.55 $0.59 $0.55 $0.58 $0.58 57,800
2022-05-02 $0.58 $0.60 $0.54 $0.55 $0.55 112,793
2022-04-29 $0.58 $0.60 $0.58 $0.58 $0.58 90,350
2022-04-28 $0.58 $0.58 $0.57 $0.58 $0.58 117,325
2022-04-27 $0.58 $0.59 $0.56 $0.59 $0.59 241,100
2022-04-26 $0.57 $0.58 $0.54 $0.56 $0.56 1,078,964
2022-04-25 $0.62 $0.62 $0.55 $0.56 $0.56 1,078,964
2022-04-22 $0.63 $0.64 $0.59 $0.61 $0.61 134,970
2022-04-21 $0.65 $0.65 $0.58 $0.62 $0.62 621,458
2022-04-20 $0.65 $0.67 $0.64 $0.67 $0.67 362,640
2022-04-19 $0.66 $0.70 $0.63 $0.65 $0.65 287,241
2022-04-18 $0.65 $0.68 $0.65 $0.66 $0.66 1,083,786
2022-04-14 $0.61 $0.65 $0.59 $0.63 $0.63 622,858
2022-04-13 $0.56 $0.64 $0.55 $0.61 $0.61 856,074
2022-04-12 $0.56 $0.58 $0.56 $0.56 $0.56 468,280
2022-04-11 $0.58 $0.58 $0.55 $0.56 $0.56 103,869
2022-04-08 $0.58 $0.58 $0.56 $0.58 $0.58 83,700
2022-04-07 $0.57 $0.57 $0.56 $0.57 $0.57 175,475
2022-04-06 $0.57 $0.59 $0.56 $0.56 $0.56 198,793
2022-04-05 $0.59 $0.59 $0.58 $0.58 $0.58 347,888
2022-04-04 $0.60 $0.60 $0.57 $0.57 $0.57 424,028
2022-04-01 $0.62 $0.62 $0.58 $0.59 $0.59 196,725
2022-03-31 $0.60 $0.61 $0.59 $0.61 $0.61 234,109
2022-03-30 $0.60 $0.61 $0.59 $0.60 $0.60 1,046,229
2022-03-29 $0.59 $0.61 $0.58 $0.58 $0.58 870,500
2022-03-28 $0.56 $0.60 $0.56 $0.60 $0.60 380,998
2022-03-25 $0.60 $0.60 $0.56 $0.56 $0.56 357,710
2022-03-24 $0.60 $0.60 $0.58 $0.58 $0.58 709,625
2022-03-23 $0.58 $0.60 $0.57 $0.59 $0.59 662,393
2022-03-22 $0.59 $0.61 $0.58 $0.59 $0.59 711,697
2022-03-21 $0.59 $0.62 $0.59 $0.59 $0.59 711,697
2022-03-18 $0.58 $0.59 $0.56 $0.57 $0.57 571,015
2022-03-17 $0.60 $0.60 $0.53 $0.57 $0.57 571,015
2022-03-16 $0.57 $0.57 $0.52 $0.55 $0.55 273,490
2022-03-15 $0.54 $0.57 $0.54 $0.56 $0.56 89,525
2022-03-14 $0.58 $0.64 $0.57 $0.58 $0.58 305,150
2022-03-11 $0.64 $0.66 $0.62 $0.63 $0.63 492,920
2022-03-10 $0.62 $0.65 $0.62 $0.65 $0.65 99,350
2022-03-09 $0.63 $0.63 $0.58 $0.60 $0.60 217,499
2022-03-08 $0.70 $0.70 $0.59 $0.59 $0.59 529,187
2022-03-07 $0.70 $0.73 $0.63 $0.67 $0.67 400,327
2022-03-04 $0.64 $0.66 $0.61 $0.65 $0.65 540,659
2022-03-03 $0.50 $0.66 $0.48 $0.62 $0.62 965,246
2022-03-02 $0.55 $0.55 $0.46 $0.49 $0.49 1,183,184
2022-03-01 $0.64 $0.64 $0.59 $0.59 $0.59 137,317
2022-02-28 $0.56 $0.70 $0.56 $0.60 $0.60 1,245,857
2022-02-25 $0.47 $0.52 $0.46 $0.51 $0.51 818,668
2022-02-24 $0.43 $0.45 $0.42 $0.42 $0.42 66,907
2022-02-23 $0.43 $0.48 $0.42 $0.45 $0.45 2,125,835
2022-02-22 $0.40 $0.44 $0.40 $0.42 $0.42 579,429
2022-02-18 $0.41 $0.41 $0.40 $0.40 $0.40 47,500
2022-02-17 $0.42 $0.42 $0.41 $0.41 $0.41 1,601
2022-02-16 $0.42 $0.42 $0.41 $0.41 $0.41 431,994
2022-02-15 $0.42 $0.42 $0.41 $0.41 $0.41 163,333
2022-02-14 $0.42 $0.42 $0.40 $0.42 $0.42 176,500
2022-02-11 $0.41 $0.43 $0.41 $0.42 $0.42 62,750
2022-02-10 $0.45 $0.45 $0.43 $0.43 $0.43 129,850
2022-02-09 $0.45 $0.45 $0.42 $0.42 $0.42 181,020
2022-02-08 $0.48 $0.48 $0.44 $0.44 $0.44 73,408
2022-02-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-02-04 $0.43 $0.43 $0.43 $0.43 $0.43 20,007
2022-02-03 $0.41 $0.44 $0.41 $0.43 $0.43 25,390
2022-02-02 $0.44 $0.44 $0.43 $0.43 $0.43 35,311
2022-02-01 $0.44 $0.45 $0.42 $0.44 $0.44 106,311
2022-01-31 $0.44 $0.47 $0.44 $0.47 $0.47 24,670
2022-01-28 $0.46 $0.47 $0.45 $0.46 $0.46 19,741
2022-01-27 $0.43 $0.48 $0.41 $0.41 $0.41 47,200
2022-01-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-25 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2022-01-24 $0.47 $0.47 $0.46 $0.46 $0.46 9,204
2022-01-21 $0.49 $0.52 $0.49 $0.49 $0.49 51,624
2022-01-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-19 $0.47 $0.51 $0.45 $0.48 $0.48 2
2022-01-18 $0.48 $0.48 $0.48 $0.48 $0.48 2
2022-01-14 $0.53 $0.54 $0.46 $0.48 $0.48 181,183
2022-01-13 $0.54 $0.55 $0.49 $0.49 $0.49 25,320
2022-01-12 $0.49 $0.52 $0.49 $0.52 $0.52 39,200
2022-01-11 $0.49 $0.52 $0.49 $0.49 $0.49 36,245
2022-01-10 $0.53 $0.53 $0.48 $0.53 $0.53 6,921
2022-01-07 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2022-01-06 $0.55 $0.55 $0.52 $0.52 $0.52 15,205
2022-01-05 $0.58 $0.58 $0.55 $0.55 $0.55 31,600
2022-01-04 $0.57 $0.58 $0.56 $0.57 $0.57 8,200
2022-01-03 $0.54 $0.54 $0.54 $0.54 $0.54 2,772
2021-12-31 $0.61 $0.61 $0.44 $0.50 $0.50 113,500
2021-12-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-29 $0.60 $0.63 $0.60 $0.63 $0.63 4,625
2021-12-28 $0.57 $0.60 $0.57 $0.60 $0.60 12,100
2021-12-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-12-23 $0.54 $0.54 $0.54 $0.54 $0.54 2,284
2021-12-22 $0.53 $0.55 $0.49 $0.53 $0.53 130,850
2021-12-21 $0.52 $0.52 $0.50 $0.52 $0.52 13,050
2021-12-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-12-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-15 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-14 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-13 $0.50 $0.50 $0.48 $0.48 $0.48 19,870
2021-12-10 $0.48 $0.50 $0.48 $0.48 $0.48 106,050
2021-12-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-07 $0.52 $0.52 $0.52 $0.52 $0.52 10,000
2021-12-06 $0.46 $0.49 $0.44 $0.49 $0.49 48,775
2021-12-03 $0.43 $0.44 $0.43 $0.44 $0.44 113,100
2021-12-02 $0.43 $0.43 $0.43 $0.43 $0.43 8,300
2021-12-01 $0.46 $0.48 $0.43 $0.43 $0.43 90,600
2021-11-30 $0.47 $0.47 $0.43 $0.47 $0.47 44,145
2021-11-29 $0.49 $0.49 $0.47 $0.47 $0.47 20,250
2021-11-26 $0.50 $0.50 $0.50 $0.50 $0.50 14,000
2021-11-24 $0.56 $0.56 $0.51 $0.53 $0.53 27,202
2021-11-23 $0.49 $0.51 $0.49 $0.51 $0.51 2,129
2021-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 6,000
2021-11-19 $0.52 $0.55 $0.52 $0.52 $0.52 1,977
2021-11-18 $0.52 $0.54 $0.52 $0.52 $0.52 25,335
2021-11-17 $0.55 $0.55 $0.53 $0.53 $0.53 28,010
2021-11-16 $0.54 $0.56 $0.54 $0.56 $0.56 13,500
2021-11-15 $0.62 $0.62 $0.56 $0.56 $0.56 72,420
2021-11-12 $0.58 $0.58 $0.57 $0.57 $0.57 6,368
2021-11-11 $0.55 $0.56 $0.54 $0.56 $0.56 17,940
2021-11-10 $0.60 $0.60 $0.57 $0.57 $0.57 60,103
2021-11-09 $0.59 $0.65 $0.57 $0.59 $0.59 48,234
2021-11-08 $0.66 $0.69 $0.64 $0.64 $0.64 40,590
2021-11-05 $0.64 $0.68 $0.64 $0.65 $0.65 107,858
2021-11-04 $0.67 $0.67 $0.62 $0.62 $0.62 43,850
2021-11-03 $0.70 $0.71 $0.70 $0.71 $0.71 9,190
2021-11-02 $0.75 $0.75 $0.71 $0.71 $0.71 47,294
2021-11-01 $0.80 $0.80 $0.71 $0.78 $0.78 25,154
2021-10-29 $0.79 $0.81 $0.75 $0.80 $0.80 45,410
2021-10-28 $0.77 $0.78 $0.74 $0.74 $0.74 2,000
2021-10-27 $0.74 $0.79 $0.74 $0.77 $0.77 98,240
2021-10-26 $0.73 $0.75 $0.73 $0.75 $0.75 73,476
2021-10-25 $0.73 $0.74 $0.73 $0.74 $0.74 5,458
2021-10-22 $0.74 $0.74 $0.68 $0.73 $0.73 25,158
2021-10-21 $0.72 $0.76 $0.68 $0.68 $0.68 34,300
2021-10-20 $0.76 $0.77 $0.67 $0.69 $0.69 214,428
2021-10-19 $0.84 $0.84 $0.78 $0.78 $0.78 85,655
2021-10-18 $0.61 $0.82 $0.61 $0.74 $0.74 73,129
2021-10-15 $0.64 $0.70 $0.64 $0.68 $0.68 76,500
2021-10-14 $0.70 $0.73 $0.69 $0.71 $0.71 58,999
2021-10-13 $0.75 $0.75 $0.71 $0.72 $0.72 18,517
2021-10-12 $0.76 $0.78 $0.73 $0.75 $0.75 59,530
2021-10-11 $0.75 $0.83 $0.75 $0.75 $0.75 20,923
2021-10-08 $0.76 $0.79 $0.76 $0.76 $0.76 119,529
2021-10-07 $0.74 $0.80 $0.74 $0.78 $0.78 17,900
2021-10-06 $0.79 $0.87 $0.73 $0.78 $0.78 273,414
2021-10-05 $0.67 $0.79 $0.67 $0.78 $0.78 72,968
2021-10-04 $0.62 $0.73 $0.62 $0.63 $0.63 87,194
2021-10-01 $0.58 $0.62 $0.54 $0.62 $0.62 86,193
2021-09-30 $0.50 $0.51 $0.49 $0.51 $0.51 7,785
2021-09-29 $0.52 $0.57 $0.49 $0.49 $0.49 22,182
2021-09-28 $0.53 $0.55 $0.50 $0.54 $0.54 18,729
2021-09-27 $0.57 $0.59 $0.54 $0.55 $0.55 73,400
2021-09-24 $0.56 $0.56 $0.56 $0.56 $0.56 1,101
2021-09-23 $0.54 $0.62 $0.54 $0.60 $0.60 221,065
2021-09-22 $0.52 $0.53 $0.46 $0.52 $0.52 38,500
2021-09-21 $0.48 $0.50 $0.48 $0.50 $0.50 17,225
2021-09-20 $0.45 $0.50 $0.43 $0.43 $0.43 129,606
2021-09-17 $0.44 $0.52 $0.44 $0.51 $0.51 281,144
2021-09-16 $0.53 $0.53 $0.53 $0.53 $0.53 74,250
2021-09-15 $0.52 $0.53 $0.50 $0.53 $0.53 175,736
2021-09-14 $0.50 $0.52 $0.50 $0.50 $0.50 25,274
2021-09-13 $0.49 $0.50 $0.43 $0.50 $0.50 158,268
2021-09-10 $0.47 $0.49 $0.46 $0.48 $0.48 110,210
2021-09-09 $0.47 $0.49 $0.47 $0.47 $0.47 29,200
2021-09-08 $0.48 $0.49 $0.47 $0.47 $0.47 37,514
2021-09-07 $0.44 $0.55 $0.44 $0.50 $0.50 137,587
2021-09-03 $0.39 $0.46 $0.39 $0.43 $0.43 26,574
2021-09-02 $0.36 $0.40 $0.36 $0.40 $0.40 82,221
2021-09-01 $0.36 $0.36 $0.36 $0.36 $0.36 52,853
2021-08-31 $0.37 $0.38 $0.36 $0.38 $0.38 44,260
2021-08-30 $0.37 $0.37 $0.34 $0.37 $0.37 80,107
2021-08-27 $0.35 $0.36 $0.34 $0.36 $0.36 701,125
2021-08-26 $0.37 $0.38 $0.34 $0.36 $0.36 324,200
2021-08-25 $0.33 $0.36 $0.33 $0.35 $0.35 127,000
2021-08-24 $0.33 $0.33 $0.32 $0.32 $0.32 18,500
2021-08-23 $0.36 $0.36 $0.33 $0.33 $0.33 3,783
2021-08-20 $0.38 $0.38 $0.32 $0.32 $0.32 750
2021-08-19 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 10
2021-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 5,090
2021-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-08-13 $0.36 $0.36 $0.34 $0.34 $0.34 8,623
2021-08-12 $0.38 $0.40 $0.37 $0.37 $0.37 29,800
2021-08-11 $0.35 $0.35 $0.33 $0.34 $0.34 11,097
2021-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 1,084
2021-08-09 $0.36 $0.36 $0.33 $0.33 $0.33 17,339
2021-08-06 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2021-08-05 $0.39 $0.39 $0.35 $0.35 $0.35 3,890
2021-08-04 $0.38 $0.38 $0.38 $0.38 $0.38 130
2021-08-03 $0.35 $0.38 $0.33 $0.38 $0.38 49,750
2021-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-30 $0.38 $0.39 $0.35 $0.35 $0.35 57,510
2021-07-29 $0.32 $0.34 $0.32 $0.34 $0.34 45,500
2021-07-28 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-07-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 145
2021-07-23 $0.33 $0.33 $0.30 $0.32 $0.32 5,306
2021-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 15
2021-07-21 $0.36 $0.36 $0.35 $0.35 $0.35 57,500
2021-07-20 $0.33 $0.35 $0.30 $0.35 $0.35 36,000
2021-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 500
2021-07-16 $0.36 $0.36 $0.36 $0.36 $0.36 10
2021-07-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-07-14 $0.36 $0.36 $0.36 $0.36 $0.36 10
2021-07-13 $0.36 $0.36 $0.36 $0.36 $0.36 3,020
2021-07-12 $0.34 $0.36 $0.34 $0.35 $0.35 15,652
2021-07-09 $0.33 $0.33 $0.33 $0.33 $0.33 65
2021-07-08 $0.32 $0.34 $0.29 $0.33 $0.33 17,580
2021-07-07 $0.35 $0.35 $0.35 $0.35 $0.35 10,220
2021-07-06 $0.34 $0.34 $0.34 $0.34 $0.34 250
2021-07-02 $0.33 $0.36 $0.33 $0.36 $0.36 10,683
2021-07-01 $0.34 $0.34 $0.34 $0.34 $0.34 15,000
2021-06-30 $0.33 $0.33 $0.31 $0.33 $0.33 154,045
2021-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 250
2021-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-25 $0.30 $0.33 $0.30 $0.33 $0.33 13,600
2021-06-24 $0.33 $0.33 $0.33 $0.33 $0.33 7,000
2021-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2021-06-22 $0.30 $0.32 $0.30 $0.32 $0.32 9,100
2021-06-21 $0.31 $0.33 $0.30 $0.30 $0.30 2,275
2021-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-06-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-06-16 $0.31 $0.31 $0.31 $0.31 $0.31 200
2021-06-15 $0.33 $0.33 $0.32 $0.32 $0.32 9,321
2021-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 13,000
2021-06-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-10 $0.34 $0.34 $0.31 $0.32 $0.32 35,000
2021-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 17,506
2021-06-08 $0.32 $0.33 $0.32 $0.33 $0.33 1,300
2021-06-07 $0.35 $0.35 $0.33 $0.33 $0.33 18,206
2021-06-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-03 $0.35 $0.35 $0.33 $0.33 $0.33 900
2021-06-02 $0.32 $0.35 $0.32 $0.35 $0.35 4,972
2021-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-05-28 $0.33 $0.33 $0.33 $0.33 $0.33 17,500
2021-05-27 $0.30 $0.32 $0.30 $0.31 $0.31 5,000
2021-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 64,000
2021-05-25 $0.32 $0.32 $0.32 $0.32 $0.32 12,527
2021-05-24 $0.31 $0.31 $0.27 $0.27 $0.27 3,000
2021-05-21 $0.31 $0.31 $0.30 $0.31 $0.31 29,026
2021-05-20 $0.31 $0.31 $0.31 $0.31 $0.31 1,153
2021-05-19 $0.30 $0.32 $0.30 $0.32 $0.32 9,056
2021-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 600
2021-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 25,000
2021-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-13 $0.31 $0.31 $0.30 $0.30 $0.30 10,191
2021-05-12 $0.30 $0.31 $0.30 $0.31 $0.31 3,100
2021-05-11 $0.33 $0.34 $0.28 $0.31 $0.31 43,000
2021-05-10 $0.33 $0.35 $0.31 $0.32 $0.32 54,500
2021-05-07 $0.31 $0.31 $0.31 $0.31 $0.31 3,100
2021-05-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-05 $0.28 $0.28 $0.28 $0.28 $0.28 800
2021-05-04 $0.29 $0.29 $0.28 $0.28 $0.28 9,800
2021-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 325
2021-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2021-04-29 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2021-04-28 $0.30 $0.30 $0.29 $0.29 $0.29 13,550
2021-04-27 $0.33 $0.33 $0.30 $0.30 $0.30 1,237
2021-04-26 $0.30 $0.33 $0.30 $0.33 $0.33 8,000
2021-04-23 $0.32 $0.32 $0.31 $0.31 $0.31 50,600
2021-04-22 $0.29 $0.30 $0.29 $0.30 $0.30 8,525
2021-04-21 $0.30 $0.31 $0.29 $0.29 $0.29 5,000
2021-04-20 $0.35 $0.35 $0.30 $0.30 $0.30 13,600
2021-04-19 $0.26 $0.33 $0.26 $0.33 $0.33 8,400
2021-04-16 $0.34 $0.35 $0.32 $0.32 $0.32 14,477
2021-04-15 $0.34 $0.35 $0.34 $0.34 $0.34 31,500
2021-04-14 $0.37 $0.38 $0.36 $0.38 $0.38 19,050
2021-04-13 $0.35 $0.38 $0.35 $0.37 $0.37 40,653
2021-04-12 $0.31 $0.35 $0.31 $0.32 $0.32 35,750
2021-04-09 $0.30 $0.35 $0.30 $0.35 $0.35 83,250
2021-04-08 $0.33 $0.33 $0.30 $0.30 $0.30 12,000
2021-04-07 $0.34 $0.36 $0.31 $0.34 $0.34 12,141
2021-04-06 $0.32 $0.34 $0.32 $0.34 $0.34 14,775
2021-04-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-04-01 $0.35 $0.36 $0.35 $0.36 $0.36 3,701
2021-03-31 $0.31 $0.31 $0.31 $0.31 $0.31 1,625
2021-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-29 $0.31 $0.31 $0.30 $0.30 $0.30 11,062
2021-03-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-03-25 $0.32 $0.32 $0.32 $0.32 $0.32 10,052
2021-03-24 $0.33 $0.33 $0.32 $0.32 $0.32 4,200
2021-03-23 $0.34 $0.35 $0.34 $0.35 $0.35 2,205
2021-03-22 $0.36 $0.40 $0.36 $0.38 $0.38 37,598
2021-03-19 $0.33 $0.37 $0.33 $0.37 $0.37 22,776
2021-03-18 $0.36 $0.40 $0.36 $0.37 $0.37 20,338
2021-03-17 $0.27 $0.34 $0.27 $0.34 $0.34 192,760
2021-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 1,001
2021-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-03-12 $0.25 $0.25 $0.23 $0.23 $0.23 725
2021-03-11 $0.25 $0.25 $0.23 $0.23 $0.23 9,501
2021-03-10 $0.25 $0.25 $0.25 $0.25 $0.25 50
2021-03-09 $0.26 $0.26 $0.25 $0.25 $0.25 11,350
2021-03-08 $0.27 $0.28 $0.27 $0.27 $0.27 8,100
2021-03-05 $0.24 $0.24 $0.24 $0.24 $0.24 400
2021-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 13,465
2021-03-03 $0.26 $0.26 $0.25 $0.25 $0.25 2,950
2021-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 2
2021-03-01 $0.23 $0.26 $0.23 $0.24 $0.24 25,010
2021-02-26 $0.25 $0.25 $0.23 $0.24 $0.24 53,002
2021-02-25 $0.29 $0.29 $0.24 $0.28 $0.28 4,600
2021-02-24 $0.28 $0.28 $0.28 $0.28 $0.28 4,600
2021-02-23 $0.27 $0.27 $0.26 $0.26 $0.26 11,022
2021-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 750
2021-02-19 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2021-02-18 $0.28 $0.28 $0.27 $0.28 $0.28 5,713
2021-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 5,001
2021-02-16 $0.28 $0.30 $0.28 $0.28 $0.28 34,050
2021-02-12 $0.29 $0.29 $0.29 $0.29 $0.29 261
2021-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 8
2021-02-10 $0.30 $0.31 $0.29 $0.29 $0.29 1,920
2021-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 4,200
2021-02-08 $0.30 $0.30 $0.29 $0.29 $0.29 27,485
2021-02-05 $0.28 $0.28 $0.27 $0.27 $0.27 9,203
2021-02-04 $0.27 $0.27 $0.27 $0.27 $0.27 30
2021-02-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 5
2021-02-01 $0.30 $0.30 $0.27 $0.27 $0.27 1,120
2021-01-29 $0.27 $0.27 $0.25 $0.25 $0.25 2,960
2021-01-28 $0.28 $0.30 $0.28 $0.29 $0.29 488
2021-01-27 $0.30 $0.30 $0.28 $0.28 $0.28 5,499
2021-01-26 $0.29 $0.29 $0.27 $0.28 $0.28 17,000
2021-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-01-21 $0.27 $0.31 $0.27 $0.30 $0.30 49,896
2021-01-20 $0.29 $0.29 $0.27 $0.27 $0.27 12,155
2021-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 6,600
2021-01-15 $0.28 $0.30 $0.28 $0.30 $0.30 1,887
2021-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-12 $0.29 $0.29 $0.28 $0.29 $0.29 2,713
2021-01-11 $0.32 $0.32 $0.28 $0.29 $0.29 2,713
2021-01-08 $0.28 $0.28 $0.27 $0.28 $0.28 11,526
2021-01-07 $0.30 $0.30 $0.28 $0.29 $0.29 3,394
2021-01-06 $0.29 $0.30 $0.29 $0.29 $0.29 21,048
2021-01-05 $0.28 $0.29 $0.26 $0.29 $0.29 22,412
2021-01-04 $0.28 $0.29 $0.28 $0.28 $0.28 11,000
2020-12-31 $0.28 $0.28 $0.27 $0.28 $0.28 2,775
2020-12-30 $0.29 $0.29 $0.27 $0.27 $0.27 14,000
2020-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 31,976
2020-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 15,200
2020-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 6,869
2020-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-22 $0.27 $0.28 $0.25 $0.25 $0.25 16,844
2020-12-21 $0.27 $0.29 $0.27 $0.29 $0.29 13,000
2020-12-18 $0.30 $0.30 $0.29 $0.29 $0.29 30,500
2020-12-17 $0.31 $0.32 $0.29 $0.32 $0.32 12,593
2020-12-16 $0.32 $0.32 $0.29 $0.29 $0.29 4,537
2020-12-15 $0.29 $0.30 $0.27 $0.30 $0.30 55,278
2020-12-14 $0.31 $0.32 $0.29 $0.32 $0.32 51,395
2020-12-11 $0.27 $0.31 $0.26 $0.29 $0.29 58,000
2020-12-10 $0.18 $0.28 $0.18 $0.25 $0.25 183,750
2020-12-09 $0.18 $0.18 $0.17 $0.17 $0.17 11,200
2020-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 350
2020-12-07 $0.15 $0.18 $0.15 $0.18 $0.18 1,700
2020-12-04 $0.13 $0.15 $0.13 $0.15 $0.15 4,900
2020-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 13,600
2020-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 43
2020-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-25 $0.15 $0.16 $0.15 $0.16 $0.16 2,809
2020-11-24 $0.15 $0.16 $0.15 $0.15 $0.15 6,966
2020-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-20 $0.14 $0.15 $0.14 $0.15 $0.15 6,966
2020-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 125
2020-11-17 $0.15 $0.15 $0.14 $0.14 $0.14 67,240
2020-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 2,030
2020-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-11 $0.14 $0.15 $0.14 $0.14 $0.14 3,450
2020-11-10 $0.15 $0.15 $0.14 $0.14 $0.14 23,200
2020-11-09 $0.16 $0.16 $0.14 $0.14 $0.14 37,562
2020-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 425
2020-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2020-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 55
2020-10-30 $0.16 $0.16 $0.15 $0.15 $0.15 4,000
2020-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 50
2020-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 500
2020-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2020-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 4,417
2020-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,492
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 452
2020-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 600
2020-10-15 $0.16 $0.16 $0.15 $0.15 $0.15 885
2020-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 935
2020-10-13 $0.19 $0.27 $0.19 $0.20 $0.20 5,435
2020-10-12 $0.14 $0.14 $0.12 $0.12 $0.12 2,000
2020-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 400
2020-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 10,500
2020-10-02 $0.15 $0.16 $0.15 $0.15 $0.15 22,550
2020-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-28 $0.14 $0.15 $0.14 $0.15 $0.15 987
2020-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-15 $0.17 $0.17 $0.16 $0.16 $0.16 15,000
2020-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 253
2020-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2020-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2020-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,560
2020-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2020-08-25 $0.12 $0.13 $0.12 $0.13 $0.13 27,000
2020-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-13 $0.14 $0.14 $0.13 $0.13 $0.13 11,750
2020-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 2,900
2020-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 6,057
2020-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2020-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 313
2020-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2020-07-24 $0.15 $0.15 $0.14 $0.14 $0.14 9,000
2020-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 100
2020-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 130
2020-07-10 $0.16 $0.17 $0.16 $0.16 $0.16 24,200
2020-07-09 $0.18 $0.18 $0.17 $0.17 $0.17 5,000
2020-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-02 $0.20 $0.20 $0.15 $0.18 $0.18 122,600
2020-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2020-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 22
2020-06-25 $0.17 $0.18 $0.17 $0.18 $0.18 31,207
2020-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 35
2020-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 17
2020-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 222
2020-06-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-12 $0.15 $0.16 $0.15 $0.16 $0.16 2,200
2020-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 250
2020-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2020-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 22,500
2020-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2020-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 10,121
2020-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 193
2020-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 3,129
2020-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 200
2020-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2020-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2020-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 109,000
2020-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-08 $0.17 $0.17 $0.15 $0.15 $0.15 2,450
2020-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2020-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2020-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-23 $0.13 $0.14 $0.13 $0.14 $0.14 3,500
2020-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 4,585
2020-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 275
2020-04-20 $0.17 $0.17 $0.14 $0.14 $0.14 4,970
2020-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 9,500
2020-04-16 $0.11 $0.12 $0.11 $0.12 $0.12 13,460
2020-04-15 $0.10 $0.11 $0.09 $0.11 $0.11 1,645
2020-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 4,040
2020-04-13 $0.11 $0.11 $0.10 $0.10 $0.10 1,509
2020-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-02 $0.10 $0.10 $0.09 $0.09 $0.09 9,700
2020-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 4,040
2020-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-20 $0.08 $0.10 $0.08 $0.10 $0.10 4,050
2020-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2020-03-18 $0.10 $0.13 $0.09 $0.09 $0.09 18,548
2020-03-17 $0.11 $0.11 $0.10 $0.10 $0.10 46,200
2020-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 38
2020-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2020-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 6,650
2020-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-09 $0.17 $0.17 $0.16 $0.16 $0.16 15,145
2020-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 434
2020-03-05 $0.18 $0.18 $0.17 $0.18 $0.18 21,340
2020-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 20,500
2020-03-02 $0.19 $0.22 $0.19 $0.22 $0.22 5,900
2020-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 715
2020-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 4,050
2020-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2020-02-24 $0.22 $0.23 $0.21 $0.21 $0.21 19,311
2020-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-19 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2020-02-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 200
2020-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 87
2020-02-04 $0.29 $0.29 $0.29 $0.29 $0.29 14,766
2020-02-03 $0.29 $0.30 $0.29 $0.29 $0.29 20,130
2020-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 100
2020-01-29 $0.29 $0.29 $0.29 $0.29 $0.29 1,048
2020-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-01-27 $0.27 $0.28 $0.26 $0.26 $0.26 2,700
2020-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 200
2020-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 89
2020-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-01-21 $0.25 $0.25 $0.25 $0.25 $0.25 500
2020-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 3,550
2020-01-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-01-07 $0.24 $0.25 $0.24 $0.25 $0.25 10,000
2020-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-01-03 $0.22 $0.24 $0.22 $0.23 $0.23 21,946
2020-01-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-12-31 $0.26 $0.26 $0.26 $0.26 $0.26 300
2019-12-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-12-27 $0.28 $0.32 $0.28 $0.32 $0.32 1,500
2019-12-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-12-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-12-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-12-20 $0.22 $0.38 $0.22 $0.32 $0.32 15,536
2019-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 10,350
2019-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 250
2019-12-17 $0.20 $0.21 $0.19 $0.20 $0.20 18,089
2019-12-16 $0.20 $0.21 $0.20 $0.21 $0.21 500
2019-12-13 $0.22 $0.22 $0.19 $0.19 $0.19 1,840
2019-12-12 $0.21 $0.21 $0.20 $0.20 $0.20 5,325
2019-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 4,176
2019-12-10 $0.20 $0.21 $0.19 $0.21 $0.21 32,000
2019-12-09 $0.20 $0.20 $0.18 $0.18 $0.18 14,500
2019-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2019-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 125
2019-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-29 $0.21 $0.21 $0.20 $0.20 $0.20 2,300
2019-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 3,024
2019-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-25 $0.21 $0.21 $0.20 $0.20 $0.20 12,700
2019-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2019-11-21 $0.25 $0.25 $0.21 $0.23 $0.23 14,900
2019-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-11-19 $0.25 $0.27 $0.25 $0.27 $0.27 20,000
2019-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 500
2019-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 1
2019-11-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-12 $0.28 $0.28 $0.28 $0.28 $0.28 6,266
2019-11-11 $0.27 $0.28 $0.26 $0.26 $0.26 10,750
2019-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2019-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 500
2019-11-05 $0.27 $0.30 $0.25 $0.25 $0.25 21,550
2019-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-01 $0.25 $0.26 $0.25 $0.26 $0.26 8,000
2019-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2019-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 12,000
2019-10-28 $0.24 $0.24 $0.24 $0.24 $0.24 100
2019-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-24 $0.26 $0.26 $0.25 $0.25 $0.25 5,700
2019-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 500
2019-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-21 $0.25 $0.26 $0.24 $0.26 $0.26 53,000
2019-10-18 $0.27 $0.27 $0.27 $0.27 $0.27 11,500
2019-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 416
2019-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 100
2019-10-15 $0.26 $0.27 $0.26 $0.27 $0.27 4,500
2019-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 27,800
2019-10-11 $0.31 $0.31 $0.28 $0.28 $0.28 13,806
2019-10-10 $0.24 $0.30 $0.24 $0.30 $0.30 14,100
2019-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2019-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-10-04 $0.27 $0.28 $0.25 $0.27 $0.27 19,720
2019-10-03 $0.29 $0.29 $0.29 $0.29 $0.29 300
2019-10-02 $0.28 $0.29 $0.28 $0.28 $0.28 6,500
2019-10-01 $0.33 $0.33 $0.32 $0.32 $0.32 802
2019-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 250
2019-09-25 $0.34 $0.34 $0.33 $0.33 $0.33 19,400
2019-09-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-09-23 $0.40 $0.40 $0.34 $0.34 $0.34 13,800
2019-09-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-09-19 $0.34 $0.38 $0.34 $0.37 $0.37 13,500
2019-09-18 $0.37 $0.38 $0.35 $0.35 $0.35 3,600
2019-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-13 $0.36 $0.40 $0.35 $0.40 $0.40 7,000
2019-09-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-11 $0.38 $0.38 $0.35 $0.36 $0.36 3,281
2019-09-10 $0.38 $0.38 $0.38 $0.38 $0.38 100
2019-09-09 $0.39 $0.39 $0.36 $0.36 $0.36 600
2019-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-04 $0.38 $0.40 $0.38 $0.40 $0.40 2,000
2019-09-03 $0.40 $0.40 $0.36 $0.36 $0.36 2,900
2019-08-30 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2019-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-27 $0.40 $0.40 $0.40 $0.40 $0.40 1,120
2019-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-22 $0.42 $0.42 $0.40 $0.40 $0.40 1,800
2019-08-21 $0.40 $0.42 $0.40 $0.42 $0.42 4,800
2019-08-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-08-19 $0.42 $0.42 $0.42 $0.42 $0.42 112
2019-08-16 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2019-08-15 $0.45 $0.51 $0.45 $0.50 $0.50 4,100
2019-08-14 $0.45 $0.51 $0.45 $0.50 $0.50 4,100
2019-08-13 $0.45 $0.51 $0.45 $0.50 $0.50 4,085
2019-08-12 $0.45 $0.48 $0.45 $0.47 $0.47 4,000
2019-08-09 $0.45 $0.48 $0.45 $0.47 $0.47 4,000
2019-08-08 $0.45 $0.48 $0.45 $0.47 $0.47 4,000
2019-08-07 $0.46 $0.46 $0.45 $0.45 $0.45 42,500
2019-08-06 $0.50 $0.50 $0.50 $0.50 $0.50 200
2019-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 200
2019-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 185
2019-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2019-07-31 $0.53 $0.53 $0.53 $0.53 $0.53 4,200
2019-07-30 $0.53 $0.53 $0.53 $0.53 $0.53 4,200
2019-07-29 $0.53 $0.53 $0.53 $0.53 $0.53 4,200
2019-07-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-07-25 $0.53 $0.53 $0.53 $0.53 $0.53 4,200
2019-07-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-07-23 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2019-07-22 $0.50 $0.50 $0.50 $0.50 $0.50 1,993
2019-07-19 $0.40 $0.55 $0.40 $0.55 $0.55 400
2019-07-18 $0.48 $0.48 $0.48 $0.48 $0.48 300
2019-07-17 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2019-07-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-07-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-07-12 $0.56 $0.56 $0.56 $0.56 $0.56 900
2019-07-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-07-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-07-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-07-08 $0.51 $0.51 $0.51 $0.51 $0.51 740
2019-07-05 $0.52 $0.52 $0.51 $0.51 $0.51 2,850
2019-07-03 $0.52 $0.52 $0.52 $0.52 $0.52 18
2019-07-02 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2019-07-01 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2019-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 3,500
2019-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-26 $0.51 $0.51 $0.51 $0.51 $0.51 365
2019-06-25 $0.53 $0.53 $0.53 $0.53 $0.53 11,600
2019-06-24 $0.53 $0.53 $0.53 $0.53 $0.53 4,000
2019-06-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-06-19 $0.59 $0.59 $0.56 $0.57 $0.57 6,900
2019-06-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-06-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-06-14 $0.54 $0.54 $0.54 $0.54 $0.54 287
2019-06-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-06-12 $0.48 $0.48 $0.48 $0.48 $0.48 1,756
2019-06-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-06-07 $0.56 $0.56 $0.56 $0.56 $0.56 437
2019-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-05-30 $0.51 $0.51 $0.51 $0.51 $0.51 9
2019-05-29 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2019-05-28 $0.63 $0.63 $0.49 $0.49 $0.49 2,700
2019-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 316
2019-05-23 $0.59 $0.59 $0.55 $0.55 $0.55 3,000
2019-05-22 $0.62 $0.62 $0.62 $0.62 $0.62 20,400
2019-05-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-05-20 $0.63 $0.66 $0.63 $0.66 $0.66 18,000
2019-05-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-05-16 $0.62 $0.62 $0.61 $0.61 $0.61 6,707
2019-05-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-05-13 $0.63 $0.63 $0.63 $0.63 $0.63 120
2019-05-10 $0.62 $0.62 $0.62 $0.62 $0.62 3,000
2019-05-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-05-08 $0.64 $0.64 $0.62 $0.62 $0.62 2,085
2019-05-07 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2019-05-06 $0.62 $0.62 $0.62 $0.62 $0.62 15,025
2019-05-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2019-05-02 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2019-05-01 $0.62 $0.62 $0.62 $0.62 $0.62 750
2019-04-30 $0.62 $0.62 $0.62 $0.62 $0.62 400
2019-04-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2019-04-25 $0.64 $0.64 $0.64 $0.64 $0.64 4,000
2019-04-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-04-23 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2019-04-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-04-18 $0.61 $0.61 $0.61 $0.61 $0.61 125
2019-04-17 $0.63 $0.64 $0.59 $0.59 $0.59 34,630
2019-04-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 1,250
2019-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-04-10 $0.63 $0.63 $0.63 $0.63 $0.63 1,130
2019-04-09 $0.64 $0.64 $0.63 $0.63 $0.63 2,569
2019-04-08 $0.63 $0.63 $0.63 $0.63 $0.63 3,756
2019-04-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-04-04 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2019-04-03 $0.64 $0.64 $0.64 $0.64 $0.64 500
2019-04-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2019-04-01 $0.64 $0.64 $0.63 $0.63 $0.63 23,100
2019-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-03-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2019-03-27 $0.61 $0.61 $0.60 $0.60 $0.60 5,012
2019-03-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-03-25 $0.67 $0.67 $0.67 $0.67 $0.67 15
2019-03-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-03-21 $0.67 $0.67 $0.67 $0.67 $0.67 200
2019-03-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-03-19 $0.64 $0.64 $0.64 $0.64 $0.64 3,250
2019-03-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2019-03-14 $0.66 $0.66 $0.66 $0.66 $0.66 300
2019-03-13 $0.65 $0.65 $0.65 $0.65 $0.65 20,500
2019-03-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-03-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-03-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-03-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-03-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2019-03-05 $0.61 $0.61 $0.61 $0.61 $0.61 100
2019-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-02-28 $0.65 $0.65 $0.65 $0.65 $0.65 100
2019-02-27 $0.64 $0.64 $0.64 $0.64 $0.64 500
2019-02-26 $0.60 $0.60 $0.60 $0.60 $0.60 12,090
2019-02-25 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2019-02-22 $0.64 $0.64 $0.62 $0.64 $0.64 5,063
2019-02-20 $0.57 $0.57 $0.57 $0.57 $0.57 1,754
2019-02-19 $0.54 $0.54 $0.53 $0.53 $0.53 10,050
2019-02-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-02-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-02-13 $0.52 $0.52 $0.52 $0.52 $0.52 3,000
2019-02-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-02-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-02-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-02-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-02-06 $0.49 $0.49 $0.49 $0.49 $0.49 500
2019-02-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-02-04 $0.48 $0.48 $0.47 $0.47 $0.47 5,626
2019-02-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-01-31 $0.54 $0.55 $0.51 $0.51 $0.51 1,950
2019-01-30 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2019-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-01-28 $0.55 $0.55 $0.55 $0.55 $0.55 10
2019-01-25 $0.56 $0.56 $0.55 $0.55 $0.55 5,449
2019-01-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-01-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-01-22 $0.56 $0.56 $0.55 $0.55 $0.55 6,352
2019-01-18 $0.58 $0.58 $0.58 $0.58 $0.58 82
2019-01-17 $0.58 $0.58 $0.58 $0.58 $0.58 17
2019-01-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-01-15 $0.56 $0.58 $0.56 $0.58 $0.58 10,900
2019-01-14 $0.64 $0.64 $0.64 $0.64 $0.64 100
2019-01-11 $0.54 $0.54 $0.54 $0.54 $0.54 45
2019-01-10 $0.54 $0.54 $0.54 $0.54 $0.54 540
2019-01-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-01-08 $0.54 $0.55 $0.54 $0.55 $0.55 1,300
2019-01-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-01-04 $0.55 $0.55 $0.52 $0.53 $0.53 21,700
2019-01-03 $0.55 $0.55 $0.55 $0.55 $0.55 3,850
2019-01-02 $0.55 $0.57 $0.55 $0.57 $0.57 1,600
2018-12-31 $0.55 $0.55 $0.54 $0.54 $0.54 2,244
2018-12-28 $0.55 $0.55 $0.55 $0.55 $0.55 4,750
2018-12-27 $0.51 $0.58 $0.51 $0.58 $0.58 1,235
2018-12-26 $0.55 $0.55 $0.37 $0.49 $0.49 13,250
2018-12-24 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2018-12-21 $0.52 $0.52 $0.52 $0.52 $0.52 5,050
2018-12-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-12-19 $0.46 $0.56 $0.46 $0.56 $0.56 3,500
2018-12-18 $0.50 $0.50 $0.48 $0.48 $0.48 1,500
2018-12-14 $0.51 $0.51 $0.51 $0.51 $0.51 1
2018-12-13 $0.51 $0.51 $0.51 $0.51 $0.51 2,479
2018-12-12 $0.48 $0.48 $0.48 $0.48 $0.48 3,050
2018-12-11 $0.48 $0.48 $0.47 $0.48 $0.48 4,529
2018-12-10 $0.46 $0.49 $0.45 $0.48 $0.48 22,900
2018-12-07 $0.49 $0.49 $0.47 $0.47 $0.47 16,470
2018-12-06 $0.50 $0.50 $0.48 $0.48 $0.48 15,600
2018-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 2,087
2018-12-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 1,120
2018-11-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-11-28 $0.53 $0.53 $0.53 $0.53 $0.53 7,000
2018-11-27 $0.57 $0.57 $0.57 $0.57 $0.57 200
2018-11-26 $0.58 $0.59 $0.58 $0.59 $0.59 1,500
2018-11-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-11-19 $0.59 $0.60 $0.59 $0.60 $0.60 2,702
2018-11-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-11-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-11-14 $0.64 $0.64 $0.57 $0.57 $0.57 15,650
2018-11-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-11-12 $0.65 $0.65 $0.65 $0.65 $0.65 10,000
2018-11-09 $0.69 $0.69 $0.69 $0.69 $0.69 3,000
2018-11-08 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2018-11-07 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2018-11-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-11-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 1,806
2018-10-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2018-10-24 $0.71 $0.71 $0.71 $0.71 $0.71 500
2018-10-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-10-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-10-19 $0.69 $0.72 $0.69 $0.72 $0.72 2,500
2018-10-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-10-17 $0.73 $0.77 $0.73 $0.77 $0.77 8,300
2018-10-16 $0.78 $0.79 $0.78 $0.79 $0.79 5,600
2018-10-15 $0.77 $0.77 $0.77 $0.77 $0.77 200
2018-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 910
2018-10-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-10 $0.90 $0.90 $0.90 $0.90 $0.90 150
2018-10-09 $0.90 $0.90 $0.90 $0.90 $0.90 300
2018-10-08 $0.90 $0.90 $0.90 $0.90 $0.90 91
2018-10-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-10-04 $0.90 $0.90 $0.90 $0.90 $0.90 100
2018-10-03 $1.06 $1.06 $0.94 $0.94 $0.94 6,337
2018-10-02 $1.09 $1.10 $1.09 $1.10 $1.10 5,800
2018-10-01 $1.03 $1.03 $1.03 $1.03 $1.03 600
2018-09-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-09-27 $1.00 $1.02 $1.00 $1.02 $1.02 900
2018-09-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-09-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-09-24 $0.92 $0.92 $0.92 $0.92 $0.92 620
2018-09-21 $0.92 $0.92 $0.92 $0.92 $0.92 675
2018-09-20 $0.97 $0.97 $0.97 $0.97 $0.97 449
2018-09-19 $0.92 $0.92 $0.92 $0.92 $0.92 100
2018-09-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-09-17 $0.98 $0.98 $0.95 $0.95 $0.95 9,012
2018-09-14 $0.93 $0.93 $0.93 $0.93 $0.93 558
2018-09-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-09-12 $0.88 $0.95 $0.88 $0.95 $0.95 550
2018-09-11 $0.88 $0.88 $0.88 $0.88 $0.88 50
2018-09-10 $0.88 $0.88 $0.88 $0.88 $0.88 300
2018-09-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-09-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-09-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-09-04 $0.88 $0.88 $0.87 $0.87 $0.87 1,100
2018-08-31 $0.92 $0.92 $0.88 $0.88 $0.88 700
2018-08-30 $0.89 $0.89 $0.89 $0.89 $0.89 300
2018-08-29 $0.88 $0.88 $0.88 $0.88 $0.88 975
2018-08-28 $1.01 $1.01 $1.00 $1.01 $1.01 3,680
2018-08-27 $1.00 $1.01 $1.00 $1.01 $1.01 32,366
2018-08-24 $0.93 $0.95 $0.92 $0.95 $0.95 8,600
2018-08-23 $0.94 $0.94 $0.92 $0.94 $0.94 16,304
2018-08-22 $0.92 $0.92 $0.92 $0.92 $0.92 530
2018-08-21 $0.92 $0.92 $0.92 $0.92 $0.92 500
2018-08-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2018-08-17 $0.92 $0.94 $0.92 $0.94 $0.94 63,500
2018-08-16 $0.94 $0.94 $0.94 $0.94 $0.94 6,708
2018-08-15 $0.95 $0.95 $0.93 $0.94 $0.94 14,500
2018-08-14 $0.93 $0.95 $0.93 $0.95 $0.95 2,500
2018-08-13 $0.96 $0.96 $0.96 $0.96 $0.96 50
2018-08-10 $0.96 $0.96 $0.96 $0.96 $0.96 3,000
2018-08-09 $0.90 $0.99 $0.90 $0.99 $0.99 1,175
2018-08-08 $0.96 $0.96 $0.96 $0.96 $0.96 1,800
2018-08-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-08-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-08-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-08-02 $0.83 $0.87 $0.83 $0.87 $0.87 1,900
2018-08-01 $0.83 $0.83 $0.83 $0.83 $0.83 1,650
2018-07-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-07-30 $0.96 $0.96 $0.87 $0.87 $0.87 14,000
2018-07-27 $0.96 $0.96 $0.95 $0.95 $0.95 700
2018-07-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2018-07-25 $0.98 $0.98 $0.96 $0.96 $0.96 10,900
2018-07-24 $0.98 $0.98 $0.98 $0.98 $0.98 20,000
2018-07-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-07-20 $0.91 $0.91 $0.91 $0.91 $0.91 4,000
2018-07-19 $0.94 $0.95 $0.94 $0.95 $0.95 7,400
2018-07-18 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2018-07-17 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2018-07-16 $0.85 $0.89 $0.85 $0.89 $0.89 11,141
2018-07-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-07-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2018-07-11 $0.81 $0.81 $0.81 $0.81 $0.81 10
2018-07-10 $0.69 $0.81 $0.69 $0.81 $0.81 1,500
2018-07-09 $0.86 $0.86 $0.80 $0.80 $0.80 1,475
2018-07-06 $0.85 $0.87 $0.85 $0.87 $0.87 1,150
2018-07-05 $0.80 $0.82 $0.80 $0.82 $0.82 1,250
2018-07-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-07-02 $0.78 $0.78 $0.78 $0.78 $0.78 100
2018-06-29 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2018-06-28 $0.83 $0.83 $0.80 $0.80 $0.80 12,300
2018-06-27 $0.73 $0.73 $0.73 $0.73 $0.73 400
2018-06-26 $0.78 $0.78 $0.75 $0.76 $0.76 5,750
2018-06-25 $0.81 $0.81 $0.80 $0.81 $0.81 14,225
2018-06-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-06-21 $0.80 $0.80 $0.80 $0.80 $0.80 4,000
2018-06-20 $0.80 $0.80 $0.80 $0.80 $0.80 4,900
2018-06-19 $0.83 $0.83 $0.80 $0.80 $0.80 15,025
2018-06-18 $0.87 $0.87 $0.82 $0.82 $0.82 2,500
2018-06-15 $0.82 $0.88 $0.81 $0.88 $0.88 6,104
2018-06-14 $0.84 $0.84 $0.83 $0.83 $0.83 6,500
2018-06-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-06-12 $1.00 $1.00 $0.81 $0.84 $0.84 29,200
2018-06-11 $0.97 $1.01 $0.97 $1.00 $1.00 10,007
2018-06-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-06-06 $0.89 $0.90 $0.89 $0.90 $0.90 300
2018-06-05 $0.78 $0.90 $0.78 $0.90 $0.90 8,312
2018-06-04 $0.90 $0.90 $0.90 $0.90 $0.90 400
2018-06-01 $0.90 $0.90 $0.90 $0.90 $0.90 200
2018-05-31 $0.99 $1.01 $0.90 $0.95 $0.95 5,020
2018-05-30 $0.96 $0.99 $0.95 $0.99 $0.99 5,000
2018-05-29 $0.93 $0.93 $0.93 $0.93 $0.93 260
2018-05-25 $1.01 $1.01 $0.90 $0.90 $0.90 7,801
2018-05-24 $0.96 $0.96 $0.96 $0.96 $0.96 260
2018-05-23 $0.97 $0.97 $0.96 $0.96 $0.96 1,000
2018-05-22 $0.98 $1.00 $0.95 $0.95 $0.95 28,950
2018-05-21 $1.06 $1.07 $0.90 $0.90 $0.90 11,100
2018-05-18 $1.06 $1.06 $1.05 $1.06 $1.06 1,066
2018-05-17 $1.06 $1.11 $1.06 $1.07 $1.07 6,550
2018-05-16 $0.95 $1.06 $0.95 $1.06 $1.06 11,684
2018-05-15 $0.96 $1.22 $0.96 $0.97 $0.97 1,100
2018-05-14 $1.02 $1.03 $1.01 $1.03 $1.03 5,500
2018-05-11 $1.04 $1.04 $1.04 $1.04 $1.04 11,900
2018-05-10 $1.10 $1.11 $1.05 $1.05 $1.05 33,815
2018-05-09 $1.09 $1.09 $1.07 $1.09 $1.09 5,037
2018-05-08 $1.02 $1.02 $0.97 $1.02 $1.02 21,623
2018-05-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2018-05-04 $1.10 $1.10 $1.04 $1.04 $1.04 2,200
2018-05-03 $1.08 $1.08 $1.07 $1.08 $1.08 1,000
2018-05-02 $1.08 $1.08 $1.08 $1.08 $1.08 3,350
2018-05-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2018-04-30 $1.11 $1.11 $1.07 $1.07 $1.07 3,256
2018-04-27 $1.07 $1.09 $1.00 $1.00 $1.00 18,420
2018-04-26 $1.06 $1.09 $1.00 $1.03 $1.03 19,700
2018-04-25 $1.09 $1.09 $1.05 $1.06 $1.06 19,000
2018-04-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-04-23 $1.09 $1.10 $1.08 $1.09 $1.09 1,000
2018-04-20 $1.17 $1.21 $1.17 $1.21 $1.21 12,950
2018-04-19 $1.22 $1.22 $1.18 $1.18 $1.18 1,200
2018-04-18 $1.22 $1.22 $1.19 $1.20 $1.20 31,069
2018-04-17 $1.36 $1.36 $1.22 $1.22 $1.22 3,300
2018-04-16 $1.35 $1.35 $1.24 $1.35 $1.35 29,055
2018-04-13 $1.34 $1.35 $1.34 $1.35 $1.35 16,000
2018-04-12 $1.30 $1.38 $1.27 $1.38 $1.38 54,015
2018-04-11 $1.18 $1.20 $1.18 $1.18 $1.18 61,460
2018-04-10 $1.19 $1.19 $1.15 $1.15 $1.15 28,700
2018-04-09 $1.16 $1.20 $1.16 $1.20 $1.20 2,515
2018-04-06 $1.18 $1.21 $1.17 $1.20 $1.20 6,600
2018-04-05 $1.30 $1.40 $1.19 $1.20 $1.20 33,267
2018-04-04 $1.20 $1.20 $1.20 $1.20 $1.20 2,700
2018-04-03 $1.21 $1.22 $1.20 $1.20 $1.20 26,800
2018-04-02 $1.29 $1.29 $1.20 $1.20 $1.20 20,900
2018-03-29 $1.40 $1.40 $1.23 $1.32 $1.32 20,568
2018-03-28 $1.39 $1.40 $1.39 $1.40 $1.40 2,000
2018-03-27 $1.39 $1.39 $1.36 $1.36 $1.36 3,300
2018-03-26 $1.36 $1.40 $1.35 $1.40 $1.40 19,700
2018-03-23 $1.40 $1.40 $1.32 $1.38 $1.38 4,440
2018-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2018-03-21 $1.36 $1.40 $1.36 $1.40 $1.40 5,630
2018-03-20 $1.34 $1.53 $1.34 $1.53 $1.53 1,620
2018-03-19 $1.40 $1.40 $1.36 $1.36 $1.36 3,950
2018-03-16 $1.38 $1.38 $1.36 $1.36 $1.36 2,200
2018-03-15 $1.36 $1.39 $1.35 $1.36 $1.36 12,367
2018-03-14 $1.40 $1.41 $1.39 $1.39 $1.39 11,900
2018-03-13 $1.42 $1.44 $1.42 $1.44 $1.44 300
2018-03-12 $1.45 $1.50 $1.44 $1.49 $1.49 9,469
2018-03-09 $1.44 $1.44 $1.00 $1.44 $1.44 2,700
2018-03-08 $1.39 $1.42 $1.37 $1.42 $1.42 1,250
2018-03-07 $1.44 $1.44 $1.35 $1.35 $1.35 15,763
2018-03-06 $1.43 $1.43 $1.41 $1.41 $1.41 500
2018-03-05 $1.47 $1.47 $1.47 $1.47 $1.47 1,020
2018-03-02 $1.45 $1.45 $1.45 $1.45 $1.45 1,315
2018-03-01 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2018-02-28 $1.49 $1.49 $1.41 $1.43 $1.43 12,020
2018-02-27 $1.47 $1.48 $1.42 $1.48 $1.48 7,250
2018-02-26 $1.57 $1.57 $1.42 $1.42 $1.42 7,935
2018-02-23 $1.50 $1.50 $1.49 $1.49 $1.49 4,450
2018-02-22 $1.50 $1.50 $1.50 $1.50 $1.50 750
2018-02-21 $1.50 $1.50 $1.50 $1.50 $1.50 500
2018-02-20 $1.61 $1.61 $1.51 $1.60 $1.60 3,600
2018-02-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-02-14 $1.50 $1.50 $1.50 $1.50 $1.50 2,100
2018-02-13 $1.56 $1.56 $1.56 $1.56 $1.56 2,050
2018-02-12 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-02-09 $1.61 $1.61 $1.40 $1.40 $1.40 11,600
2018-02-08 $1.37 $1.37 $1.37 $1.37 $1.37 200
2018-02-07 $1.39 $1.58 $1.39 $1.58 $1.58 350
2018-02-06 $1.35 $1.46 $1.34 $1.46 $1.46 10,917
2018-02-05 $1.54 $1.54 $1.49 $1.49 $1.49 5,291
2018-02-02 $1.63 $1.63 $1.51 $1.53 $1.53 11,004
2018-02-01 $1.63 $1.63 $1.55 $1.61 $1.61 4,450
2018-01-31 $1.55 $1.65 $1.55 $1.62 $1.62 3,975
2018-01-30 $1.53 $1.56 $1.53 $1.55 $1.55 6,300
2018-01-29 $1.58 $1.60 $1.58 $1.59 $1.59 5,666
2018-01-26 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2018-01-25 $1.59 $1.60 $1.59 $1.60 $1.60 3,841
2018-01-24 $1.63 $1.63 $1.60 $1.60 $1.60 3,245
2018-01-23 $1.70 $1.70 $1.61 $1.61 $1.61 10,999
2018-01-22 $1.72 $2.20 $1.61 $1.78 $1.78 21,459
2018-01-19 $1.75 $1.75 $1.70 $1.70 $1.70 1,408
2018-01-18 $1.76 $1.81 $1.62 $1.72 $1.72 24,453
2018-01-17 $1.57 $1.68 $1.57 $1.68 $1.68 20,059
2018-01-16 $1.35 $1.60 $1.35 $1.50 $1.50 10,140
2018-01-12 $1.34 $1.35 $1.34 $1.35 $1.35 2,650
2018-01-11 $1.61 $1.62 $1.34 $1.34 $1.34 24,290
2018-01-10 $1.54 $1.61 $1.54 $1.61 $1.61 5,373
2018-01-09 $1.68 $1.68 $1.68 $1.68 $1.68 2,000
2018-01-08 $1.66 $1.73 $1.66 $1.69 $1.69 11,250
2018-01-05 $1.65 $1.65 $1.65 $1.65 $1.65 982
2018-01-04 $1.65 $1.65 $1.64 $1.64 $1.64 3,250
2018-01-03 $1.58 $1.75 $1.58 $1.64 $1.64 20,800
2018-01-02 $1.63 $1.65 $1.48 $1.58 $1.58 17,832
2017-12-29 $1.48 $1.64 $1.48 $1.64 $1.64 25,943
2017-12-28 $1.39 $1.55 $1.38 $1.52 $1.52 27,048
2017-12-27 $1.39 $1.41 $1.30 $1.30 $1.30 29,590
2017-12-26 $1.50 $2.25 $1.39 $1.40 $1.40 18,863
2017-12-22 $1.31 $1.51 $1.31 $1.39 $1.39 50,639
2017-12-21 $1.20 $1.32 $1.20 $1.28 $1.28 21,818
2017-12-20 $1.23 $1.23 $1.23 $1.23 $1.23 5,000
2017-12-19 $1.14 $1.25 $1.14 $1.25 $1.25 7,250
2017-12-18 $1.28 $1.29 $1.28 $1.29 $1.29 3,800
2017-12-15 $1.13 $1.28 $1.13 $1.28 $1.28 4,245
2017-12-14 $1.05 $1.06 $1.05 $1.06 $1.06 1,282
2017-12-13 $1.06 $1.06 $1.06 $1.06 $1.06 4,200
2017-12-12 $1.06 $1.06 $1.05 $1.06 $1.06 11,056
2017-12-11 $1.05 $1.05 $1.05 $1.05 $1.05 2,250
2017-12-08 $1.06 $1.06 $1.06 $1.06 $1.06 365
2017-12-07 $1.06 $1.10 $1.06 $1.10 $1.10 10,000
2017-12-06 $1.07 $1.10 $1.06 $1.10 $1.10 7,594
2017-12-05 $1.08 $1.09 $1.07 $1.09 $1.09 2,800
2017-12-04 $1.09 $1.10 $1.09 $1.09 $1.09 1,825
2017-12-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-11-30 $1.09 $1.09 $1.09 $1.09 $1.09 2,000
2017-11-29 $1.09 $1.10 $1.08 $1.08 $1.08 2,935
2017-11-28 $1.08 $1.08 $1.08 $1.08 $1.08 14,535
2017-11-27 $1.09 $1.09 $1.09 $1.09 $1.09 15,000
2017-11-24 $1.12 $1.12 $1.12 $1.12 $1.12 3,775
2017-11-22 $1.10 $1.10 $1.10 $1.10 $1.10 7,726
2017-11-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-20 $1.15 $1.15 $1.15 $1.15 $1.15 660
2017-11-17 $1.17 $1.17 $1.14 $1.14 $1.14 11,400
2017-11-16 $1.15 $1.17 $1.13 $1.13 $1.13 4,757
2017-11-15 $1.12 $1.12 $1.12 $1.12 $1.12 225
2017-11-14 $1.11 $1.11 $1.11 $1.11 $1.11 500
2017-11-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-11-10 $1.11 $1.14 $1.11 $1.14 $1.14 4,500
2017-11-09 $1.09 $1.09 $1.09 $1.09 $1.09 200
2017-11-08 $1.14 $1.14 $1.14 $1.14 $1.14 1,000
2017-11-07 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2017-11-06 $1.09 $1.09 $1.00 $1.09 $1.09 2,959
2017-11-03 $1.10 $1.10 $1.09 $1.09 $1.09 1,500
2017-11-02 $1.10 $1.11 $1.10 $1.11 $1.11 3,163
2017-11-01 $1.00 $1.10 $1.00 $1.08 $1.08 11,920
2017-10-31 $1.15 $1.15 $1.10 $1.10 $1.10 10,400
2017-10-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-10-27 $1.16 $1.18 $1.15 $1.18 $1.18 2,101
2017-10-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-10-25 $1.18 $1.18 $1.16 $1.16 $1.16 1,750
2017-10-24 $1.18 $1.19 $1.18 $1.19 $1.19 1,500
2017-10-23 $1.24 $1.24 $1.16 $1.18 $1.18 6,887
2017-10-20 $1.17 $1.25 $1.17 $1.20 $1.20 9,217
2017-10-19 $1.16 $1.16 $1.16 $1.16 $1.16 500
2017-10-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-17 $1.15 $1.15 $1.14 $1.14 $1.14 10,000
2017-10-16 $1.15 $1.15 $1.15 $1.15 $1.15 100
2017-10-13 $1.18 $1.30 $1.15 $1.17 $1.17 3,685
2017-10-12 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-10-11 $1.14 $1.14 $1.14 $1.14 $1.14 1,400
2017-10-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-09 $1.12 $1.12 $1.12 $1.12 $1.12 1,075
2017-10-06 $1.20 $1.20 $1.14 $1.14 $1.14 9,265
2017-10-05 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2017-10-04 $1.15 $1.15 $1.15 $1.15 $1.15 1,250
2017-10-03 $1.13 $1.18 $1.13 $1.16 $1.16 28,000
2017-10-02 $1.18 $1.18 $1.18 $1.18 $1.18 8
2017-09-29 $1.20 $1.20 $1.18 $1.18 $1.18 590
2017-09-28 $1.13 $1.19 $1.13 $1.19 $1.19 2,488
2017-09-27 $1.10 $1.10 $1.10 $1.10 $1.10 5,855
2017-09-26 $1.13 $1.13 $1.13 $1.13 $1.13 1,025
2017-09-25 $1.14 $1.14 $1.14 $1.14 $1.14 1,050
2017-09-22 $1.15 $1.15 $1.13 $1.13 $1.13 8,250
2017-09-21 $1.19 $1.19 $1.19 $1.19 $1.19 250
2017-09-20 $1.20 $1.20 $1.20 $1.20 $1.20 7,200
2017-09-19 $1.15 $1.24 $1.15 $1.23 $1.23 1,655
2017-09-18 $1.20 $1.20 $1.16 $1.16 $1.16 1,200
2017-09-15 $1.14 $1.17 $1.14 $1.17 $1.17 2,600
2017-09-14 $1.14 $1.15 $1.10 $1.10 $1.10 24,800
2017-09-13 $1.11 $1.15 $1.11 $1.15 $1.15 52,200
2017-09-12 $1.15 $1.15 $1.13 $1.13 $1.13 21,117
2017-09-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-09-08 $1.21 $1.21 $1.21 $1.21 $1.21 250
2017-09-07 $1.20 $1.20 $1.20 $1.20 $1.20 706
2017-09-06 $1.22 $1.22 $1.17 $1.20 $1.20 4,550
2017-09-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2017-09-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2017-08-31 $1.25 $1.25 $1.23 $1.23 $1.23 4,209
2017-08-30 $1.28 $1.28 $1.28 $1.28 $1.28 21
2017-08-29 $1.24 $1.28 $1.24 $1.28 $1.28 7,000
2017-08-28 $1.41 $1.41 $1.35 $1.35 $1.35 893
2017-08-25 $1.29 $1.29 $1.29 $1.29 $1.29 2,700
2017-08-24 $1.30 $1.30 $1.24 $1.29 $1.29 7,499
2017-08-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-22 $1.25 $1.25 $1.25 $1.25 $1.25 800
2017-08-21 $1.28 $1.34 $1.25 $1.26 $1.26 14,375
2017-08-18 $1.23 $1.23 $1.23 $1.23 $1.23 560
2017-08-17 $1.34 $1.34 $1.22 $1.23 $1.23 8,440
2017-08-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-15 $1.20 $1.20 $1.16 $1.19 $1.19 10,390
2017-08-14 $1.15 $1.15 $1.15 $1.15 $1.15 15,710
2017-08-11 $1.17 $1.17 $1.15 $1.17 $1.17 17,000
2017-08-10 $1.18 $1.18 $1.18 $1.18 $1.18 320
2017-08-09 $1.19 $1.19 $1.18 $1.18 $1.18 1,140
2017-08-08 $1.18 $1.20 $1.17 $1.20 $1.20 5,130
2017-08-07 $1.18 $1.18 $1.18 $1.18 $1.18 885
2017-08-04 $1.17 $1.17 $1.17 $1.17 $1.17 375
2017-08-03 $1.19 $1.19 $1.17 $1.17 $1.17 2,000
2017-08-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-08-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-07-31 $1.22 $1.24 $1.22 $1.22 $1.22 700
2017-07-28 $1.25 $1.25 $1.20 $1.20 $1.20 1,110
2017-07-27 $1.28 $1.29 $1.28 $1.29 $1.29 400
2017-07-26 $1.50 $1.50 $1.16 $1.21 $1.21 3,266
2017-07-25 $1.19 $1.19 $1.19 $1.19 $1.19 525
2017-07-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-07-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-07-20 $1.16 $1.16 $1.16 $1.16 $1.16 1,080
2017-07-19 $1.23 $1.23 $1.15 $1.19 $1.19 28,025
2017-07-18 $1.22 $1.22 $1.21 $1.21 $1.21 500
2017-07-17 $1.17 $1.17 $1.16 $1.16 $1.16 1,200
2017-07-14 $1.20 $1.20 $1.20 $1.20 $1.20 5,000
2017-07-13 $1.19 $1.20 $1.16 $1.17 $1.17 6,663
2017-07-12 $1.16 $1.19 $1.16 $1.19 $1.19 4,415
2017-07-11 $1.15 $1.15 $1.15 $1.15 $1.15 1,480
2017-07-10 $1.18 $1.18 $1.12 $1.12 $1.12 9,511
2017-07-07 $1.18 $1.20 $1.18 $1.19 $1.19 2,213
2017-07-06 $1.30 $1.32 $1.20 $1.20 $1.20 7,800
2017-07-05 $1.32 $1.32 $1.22 $1.24 $1.24 4,730
2017-07-03 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-06-30 $1.14 $1.22 $1.14 $1.14 $1.14 4,340
2017-06-29 $1.14 $1.21 $1.13 $1.19 $1.19 14,922
2017-06-28 $1.14 $1.14 $1.14 $1.14 $1.14 7,075
2017-06-27 $1.20 $1.20 $1.14 $1.15 $1.15 6,600
2017-06-26 $1.14 $1.22 $1.14 $1.18 $1.18 7,500
2017-06-23 $1.22 $1.23 $1.12 $1.14 $1.14 14,500
2017-06-22 $1.30 $1.30 $1.18 $1.18 $1.18 30,200
2017-06-20 $1.31 $1.33 $1.31 $1.33 $1.33 2,200
2017-06-14 $1.40 $1.40 $1.35 $1.36 $1.36 18,330
2017-06-13 $1.39 $1.39 $1.34 $1.35 $1.35 84,495
2017-06-12 $1.38 $1.42 $1.37 $1.37 $1.37 55,176
2017-06-09 $1.34 $1.34 $1.29 $1.33 $1.33 12,605
2017-06-08 $1.30 $1.32 $1.29 $1.32 $1.32 3,736
2017-06-07 $1.36 $1.36 $1.29 $1.29 $1.29 4,100
2017-06-06 $1.45 $1.46 $1.34 $1.37 $1.37 11,458
2017-06-05 $1.42 $1.42 $1.38 $1.38 $1.38 23,888
2017-06-02 $1.32 $1.38 $1.32 $1.37 $1.37 35,297
2017-06-01 $1.29 $1.32 $1.29 $1.30 $1.30 7,500
2017-05-31 $1.33 $1.38 $1.28 $1.29 $1.29 9,120
2017-05-30 $1.29 $1.30 $1.29 $1.29 $1.29 2,400
2017-05-26 $1.29 $1.32 $1.29 $1.32 $1.32 7,163
2017-05-25 $1.34 $1.34 $1.29 $1.29 $1.29 4,600
2017-05-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-05-23 $1.40 $1.40 $1.40 $1.40 $1.40 1,100
2017-05-22 $1.33 $1.33 $1.33 $1.33 $1.33 200
2017-05-19 $1.32 $1.32 $1.32 $1.32 $1.32 300
2017-05-18 $1.40 $1.40 $1.40 $1.40 $1.40 100
2017-05-17 $1.42 $1.42 $1.41 $1.41 $1.41 600
2017-05-16 $1.31 $1.32 $1.30 $1.32 $1.32 15,250
2017-05-15 $1.29 $1.30 $1.29 $1.29 $1.29 10,000
2017-05-12 $1.26 $1.29 $1.25 $1.29 $1.29 53,000
2017-05-11 $1.18 $1.25 $1.18 $1.19 $1.19 16,851
2017-05-10 $1.20 $1.20 $1.18 $1.18 $1.18 3,000
2017-05-09 $1.20 $1.20 $1.19 $1.20 $1.20 2,601
2017-05-08 $1.17 $1.21 $1.17 $1.19 $1.19 13,700
2017-05-05 $1.15 $1.18 $1.15 $1.17 $1.17 23,766
2017-05-04 $1.24 $1.24 $1.16 $1.18 $1.18 30,660
2017-05-03 $1.27 $1.30 $1.27 $1.30 $1.30 3,750
2017-05-02 $1.31 $1.31 $1.31 $1.31 $1.31 75
2017-05-01 $1.33 $1.33 $1.31 $1.31 $1.31 4,700
2017-04-28 $1.31 $1.31 $1.31 $1.31 $1.31 1,075
2017-04-27 $1.41 $1.41 $1.30 $1.30 $1.30 5,535
2017-04-26 $1.46 $1.46 $1.39 $1.39 $1.39 2,816
2017-04-25 $1.41 $1.43 $1.40 $1.40 $1.40 2,795
2017-04-24 $1.34 $1.34 $1.34 $1.34 $1.34 3,200
2017-04-21 $1.34 $1.34 $1.34 $1.34 $1.34 500
2017-04-20 $1.43 $1.43 $1.37 $1.41 $1.41 5,498
2017-04-19 $1.50 $1.50 $1.37 $1.40 $1.40 5,027
2017-04-18 $1.63 $1.63 $1.57 $1.57 $1.57 3,258
2017-04-17 $1.66 $1.70 $1.57 $1.57 $1.57 9,490
2017-04-13 $1.65 $1.65 $1.65 $1.65 $1.65 510
2017-04-12 $1.70 $1.70 $1.66 $1.66 $1.66 1,800
2017-04-11 $1.65 $1.71 $1.65 $1.71 $1.71 1,600
2017-04-10 $1.59 $1.59 $1.53 $1.59 $1.59 3,999
2017-04-07 $1.66 $1.66 $1.64 $1.64 $1.64 646
2017-04-06 $1.65 $1.67 $1.62 $1.67 $1.67 2,875
2017-04-05 $1.69 $1.69 $1.64 $1.68 $1.68 20,000
2017-04-04 $1.61 $1.62 $1.61 $1.61 $1.61 3,450
2017-04-03 $1.60 $1.60 $1.57 $1.57 $1.57 1,000
2017-03-31 $1.59 $1.59 $1.51 $1.51 $1.51 11,600
2017-03-30 $1.60 $1.60 $1.58 $1.58 $1.58 5,600
2017-03-29 $1.54 $1.57 $1.52 $1.57 $1.57 7,800
2017-03-28 $1.57 $1.57 $1.54 $1.55 $1.55 9,600
2017-03-27 $1.33 $1.41 $1.32 $1.41 $1.41 8,400
2017-03-24 $1.42 $1.42 $1.34 $1.34 $1.34 11,400
2017-03-23 $1.42 $1.45 $1.41 $1.43 $1.43 15,500
2017-03-22 $1.48 $1.61 $1.20 $1.40 $1.40 54,700
2017-03-21 $1.63 $1.65 $1.53 $1.54 $1.54 22,800
2017-03-20 $1.57 $1.60 $1.50 $1.58 $1.58 57,100
2017-03-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-03-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-03-15 $1.64 $1.79 $1.60 $1.65 $1.65 20,800
2017-03-14 $1.64 $1.66 $1.63 $1.64 $1.64 20,800
2017-03-13 $1.63 $1.65 $1.60 $1.60 $1.60 2,500
2017-03-10 $1.77 $1.77 $1.77 $1.77 $1.77 500
2017-03-09 $1.65 $1.68 $1.65 $1.68 $1.68 5,900
2017-03-08 $1.69 $1.71 $1.57 $1.65 $1.65 58,900
2017-03-07 $1.80 $1.87 $1.77 $1.77 $1.77 57,500
2017-03-06 $1.82 $1.84 $1.79 $1.80 $1.80 1,000
2017-03-03 $1.94 $1.94 $1.78 $1.81 $1.81 20,500
2017-03-02 $2.04 $2.04 $1.88 $1.88 $1.88 16,200
2017-03-01 $2.02 $2.10 $1.96 $2.01 $2.01 29,100
2017-02-28 $1.88 $1.99 $1.78 $1.95 $1.95 14,300
2017-02-27 $2.08 $2.10 $1.91 $1.91 $1.91 17,300
2017-02-24 $2.16 $2.16 $2.10 $2.12 $2.12 111,000
2017-02-23 $2.20 $2.27 $2.17 $2.27 $2.27 3,400
2017-02-22 $2.32 $2.32 $2.17 $2.18 $2.18 39,200
2017-02-21 $2.40 $2.40 $2.29 $2.37 $2.37 6,800
2017-02-17 $2.32 $2.41 $2.32 $2.40 $2.40 4,900
2017-02-16 $2.40 $2.40 $2.30 $2.30 $2.30 5,300
2017-02-15 $2.37 $2.37 $2.26 $2.31 $2.31 6,600
2017-02-14 $2.55 $2.55 $2.38 $2.38 $2.38 11,600
2017-02-13 $2.49 $2.61 $2.48 $2.60 $2.60 24,400
2017-02-10 $2.40 $2.45 $2.37 $2.45 $2.45 10,100
2017-02-09 $2.46 $2.46 $2.32 $2.36 $2.36 22,400
2017-02-08 $2.45 $2.57 $2.28 $2.30 $2.30 16,400
2017-02-07 $2.59 $2.60 $2.54 $2.55 $2.55 13,800
2017-02-06 $2.86 $2.87 $2.72 $2.72 $2.72 10,000
2017-02-03 $2.71 $2.89 $2.70 $2.89 $2.89 9,300
2017-02-02 $2.68 $2.69 $2.68 $2.68 $2.68 3,700
2017-02-01 $2.51 $2.59 $2.51 $2.59 $2.59 1,450
2017-01-31 $2.49 $2.51 $2.46 $2.51 $2.51 7,250
2017-01-30 $2.51 $2.51 $2.51 $2.51 $2.51 5,021
2017-01-27 $2.66 $2.75 $2.52 $2.55 $2.55 15,749
2017-01-26 $2.37 $2.76 $2.37 $2.65 $2.65 11,083
2017-01-25 $2.36 $2.38 $2.32 $2.37 $2.37 7,600
2017-01-24 $2.06 $2.17 $2.06 $2.17 $2.17 2,500
2017-01-23 $2.04 $2.11 $2.04 $2.11 $2.11 3,400
2017-01-20 $2.09 $2.11 $2.04 $2.09 $2.09 12,130
2017-01-19 $1.80 $1.96 $1.80 $1.96 $1.96 16,127
2017-01-18 $2.05 $2.06 $1.90 $1.90 $1.90 13,015
2017-01-17 $2.19 $2.19 $2.01 $2.04 $2.04 21,800
2017-01-13 $2.21 $2.30 $2.21 $2.26 $2.26 4,386
2017-01-12 $2.13 $2.23 $2.13 $2.16 $2.16 16,711
2017-01-11 $2.15 $2.15 $2.01 $2.05 $2.05 12,021
2017-01-10 $2.34 $2.34 $2.16 $2.21 $2.21 25,436
2017-01-09 $2.35 $2.35 $2.29 $2.29 $2.29 4,850
2017-01-06 $2.43 $2.44 $2.27 $2.27 $2.27 84,385
2017-01-05 $2.26 $2.30 $2.26 $2.30 $2.30 104,265
2017-01-04 $2.33 $2.33 $2.20 $2.20 $2.20 46,299
2017-01-03 $2.32 $2.32 $2.29 $2.31 $2.31 15,152
2016-12-30 $2.46 $2.46 $2.33 $2.33 $2.33 2,961
2016-12-29 $2.44 $2.45 $2.34 $2.45 $2.45 9,772
2016-12-28 $2.26 $2.44 $2.26 $2.44 $2.44 4,830
2016-12-27 $2.22 $2.22 $2.22 $2.22 $2.22 1,950
2016-12-23 $2.30 $2.30 $2.30 $2.30 $2.30 2,000
2016-12-22 $2.36 $2.36 $2.30 $2.31 $2.31 1,505
2016-12-21 $2.21 $2.39 $2.10 $2.29 $2.29 15,830
2016-12-20 $2.10 $2.20 $2.04 $2.20 $2.20 104,150
2016-12-19 $2.25 $2.25 $2.09 $2.10 $2.10 24,578
2016-12-16 $2.30 $2.41 $2.25 $2.25 $2.25 12,326
2016-12-15 $2.30 $2.30 $2.23 $2.24 $2.24 6,822
2016-12-14 $2.35 $2.35 $2.21 $2.22 $2.22 41,459
2016-12-13 $2.48 $2.48 $2.14 $2.28 $2.28 44,273
2016-12-12 $2.50 $2.93 $2.30 $2.30 $2.30 24,746
2016-12-09 $2.20 $2.45 $2.19 $2.19 $2.19 14,387
2016-12-08 $2.12 $2.16 $2.10 $2.14 $2.14 14,047
2016-12-07 $2.01 $2.02 $2.00 $2.02 $2.02 3,712

CORSA COAL CORP (CRSXF) News Headlines

Recent CORSA COAL CORP (CRSXF) News
Similar Companies to CORSA COAL CORP (CRSXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.