Deep Green Waste & Recycling Inc (CRTCD) Exchange: PINK
Data as of May 3, 2024
$0.25 ($0.00) 0.00%
Deep Green Waste & Recycling Inc - Daily Information
Click for more stock information on Deep Green Waste & Recycling Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.25 |
| Previous Close | $0.25 |
| High | $0.25 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.25 |
About Deep Green Waste & Recycling Inc (CRTCD)
DELISTED - Deep Green Waste & Recycling Inc
Invest in Deep Green Waste & Recycling Inc (CRTCD)
Historical Stock Data for Deep Green Waste & Recycling Inc (CRTCD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,359 |
| 2017-10-23 | $0.25 | $0.33 | $0.20 | $0.25 | $0.25 | 13,191 |
| 2017-10-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 11,756 |
| 2017-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2017-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-10-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 16,375 |
| 2017-10-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,084 |
| 2017-10-13 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 6,325 |
| 2017-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 224 |
| 2017-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125 |
| 2017-10-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 6,322 |
| 2017-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-10-06 | $0.18 | $0.39 | $0.18 | $0.39 | $0.39 | 14,231 |
| 2017-10-05 | $0.21 | $0.29 | $0.20 | $0.20 | $0.20 | 6,102 |
| 2017-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2017-10-03 | $0.12 | $0.21 | $0.12 | $0.20 | $0.20 | 53,975 |
| 2017-10-02 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 680 |
| 2017-09-29 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,607 |
| 2017-09-28 | $0.13 | $0.18 | $0.12 | $0.13 | $0.13 | 13,906 |
| 2017-09-27 | $0.10 | $0.44 | $0.10 | $0.12 | $0.12 | 12,458 |
Deep Green Waste & Recycling Inc (CRTCD) News Headlines
Recent Deep Green Waste & Recycling Inc (CRTCD) News
Similar Companies to Deep Green Waste & Recycling Inc (CRTCD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |