Creatd Inc - Warrants (01/01/2025) (CRTDW) Exchange: NASDAQ
Data as of Oct. 9, 2025
$0.00 ($0.00) 0.00%
Creatd Inc - Warrants (01/01/2025) - Daily Information
Click for more stock information on Creatd Inc - Warrants (01/01/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Creatd Inc - Warrants (01/01/2025) (CRTDW)
Jerrick Media Holdings Inc - Warrants (01/01/2025)
Invest in Creatd Inc - Warrants (01/01/2025) (CRTDW)
Historical Stock Data for Creatd Inc - Warrants (01/01/2025) (CRTDW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-04-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,999 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2025-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 7,625 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,349 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,242 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 191,775 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,320 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-05-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 47,885 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,585 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,300 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,500 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,841 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,622 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,200 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,370 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,438 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,333 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,122 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,090 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,874 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 800 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,025 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,214 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,898 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 888 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,564 |
| 2023-07-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 64,564 |
| 2023-07-05 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 10,813 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,110 |
| 2023-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,977 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 335 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 222 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,261 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-14 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 43,705 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 780 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,120 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 218 |
| 2023-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,020 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 575 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,292 |
| 2023-02-02 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 25,713 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,227 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 384 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118 |
| 2023-01-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2023-01-19 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,950 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,072 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,798 |
| 2023-01-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 24,700 |
| 2023-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2023-01-10 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 2,672 |
| 2023-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-29 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-27 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 13,600 |
| 2022-12-23 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 7,000 |
| 2022-12-22 | $0.11 | $0.18 | $0.10 | $0.15 | $0.15 | 75,308 |
| 2022-12-21 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,055 |
| 2022-12-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,877 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.11 | $0.13 | $0.08 | $0.08 | $0.08 | 11,920 |
| 2022-12-08 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,500 |
| 2022-12-07 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 5,201 |
| 2022-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-02 | $0.34 | $0.34 | $0.11 | $0.16 | $0.16 | 1,544 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2022-11-29 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 7,615 |
| 2022-11-28 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 5,700 |
| 2022-11-25 | $0.19 | $0.24 | $0.17 | $0.24 | $0.24 | 10,850 |
| 2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-11-21 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 4,300 |
| 2022-11-18 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 41,000 |
| 2022-11-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 28,891 |
| 2022-11-16 | $0.19 | $0.25 | $0.16 | $0.16 | $0.16 | 34,485 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,467 |
| 2022-11-11 | $0.20 | $0.20 | $0.12 | $0.18 | $0.18 | 14,718 |
| 2022-11-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,523 |
| 2022-11-09 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 83,298 |
| 2022-11-08 | $0.25 | $0.29 | $0.20 | $0.20 | $0.20 | 170,085 |
| 2022-11-07 | $0.20 | $0.22 | $0.15 | $0.19 | $0.19 | 159,445 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-11-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,600 |
| 2022-11-02 | $0.10 | $0.20 | $0.10 | $0.14 | $0.14 | 76,030 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,833 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,367 |
| 2022-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 480 |
| 2022-10-20 | $0.07 | $0.11 | $0.06 | $0.08 | $0.08 | 31,350 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,250 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,020 |
| 2022-10-17 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 69,052 |
| 2022-10-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 76,630 |
| 2022-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,845 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,995 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,850 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,280 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-20 | $0.06 | $0.11 | $0.03 | $0.06 | $0.06 | 64,814 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,922 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-07 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 60,407 |
| 2022-09-06 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 2,178 |
| 2022-09-02 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,915 |
| 2022-09-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 200 |
| 2022-08-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 2,815 |
| 2022-08-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,374 |
| 2022-08-29 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 5,440 |
| 2022-08-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2022-08-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,200 |
| 2022-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-08-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,347 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 335 |
| 2022-08-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 689 |
| 2022-08-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,108 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,075 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,516 |
| 2022-08-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,460 |
| 2022-08-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 3,605 |
| 2022-08-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 33,509 |
| 2022-08-10 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 10,565 |
| 2022-08-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 555 |
| 2022-08-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2022-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-04 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 13,367 |
| 2022-08-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 15,498 |
| 2022-08-02 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 18,493 |
| 2022-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-29 | $0.29 | $0.29 | $0.15 | $0.17 | $0.17 | 20,609 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2022-07-27 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 23,085 |
| 2022-07-26 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-07-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 501 |
| 2022-07-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,010 |
| 2022-07-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,321 |
| 2022-07-20 | $0.23 | $0.29 | $0.20 | $0.29 | $0.29 | 21,750 |
| 2022-07-19 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 12,730 |
| 2022-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 440 |
| 2022-07-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,740 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2022-07-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,050 |
| 2022-07-12 | $0.19 | $0.30 | $0.18 | $0.20 | $0.20 | 4,995 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,195 |
| 2022-07-08 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 23,902 |
| 2022-07-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,009 |
| 2022-07-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,493 |
| 2022-07-05 | $0.16 | $0.21 | $0.12 | $0.12 | $0.12 | 1,608 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-30 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 32,536 |
| 2022-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2022-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 52,608 |
| 2022-06-24 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 9,526 |
| 2022-06-23 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 2,308 |
| 2022-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2022-06-21 | $0.20 | $0.28 | $0.20 | $0.23 | $0.23 | 40,500 |
| 2022-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2022-06-16 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 1,479 |
| 2022-06-15 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 2,046 |
| 2022-06-14 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 25,724 |
| 2022-06-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,001 |
| 2022-06-10 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 27,648 |
| 2022-06-09 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 11,900 |
| 2022-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,005 |
| 2022-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,739 |
| 2022-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 62 |
| 2022-06-03 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 18,713 |
| 2022-06-02 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 4,183 |
| 2022-06-01 | $0.34 | $0.34 | $0.27 | $0.32 | $0.32 | 6,033 |
| 2022-05-31 | $0.35 | $0.35 | $0.26 | $0.32 | $0.32 | 69,692 |
| 2022-05-27 | $0.37 | $0.39 | $0.25 | $0.32 | $0.32 | 73,957 |
| 2022-05-26 | $0.32 | $0.42 | $0.31 | $0.35 | $0.35 | 252,421 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-20 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 3,100 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-05-17 | $0.22 | $0.28 | $0.20 | $0.28 | $0.28 | 7,004 |
| 2022-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14 |
| 2022-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 62 |
| 2022-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-10 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 2,919 |
| 2022-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-06 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 12,852 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 61 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-02 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 3,175 |
| 2022-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-28 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 733 |
| 2022-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 773 |
| 2022-04-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2022-04-21 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,399 |
| 2022-04-20 | $0.34 | $0.37 | $0.30 | $0.35 | $0.35 | 3,168 |
| 2022-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-18 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 2,800 |
| 2022-04-14 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 17,854 |
| 2022-04-13 | $0.35 | $0.45 | $0.32 | $0.34 | $0.34 | 145,704 |
| 2022-04-12 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,961 |
| 2022-04-08 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 44,000 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,874 |
| 2022-04-05 | $0.32 | $0.46 | $0.29 | $0.30 | $0.30 | 15,635 |
| 2022-04-04 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 14,878 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-31 | $0.30 | $0.36 | $0.28 | $0.30 | $0.30 | 5,772 |
| 2022-03-30 | $0.30 | $0.32 | $0.26 | $0.28 | $0.28 | 70,000 |
| 2022-03-29 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 18,166 |
| 2022-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 134 |
| 2022-03-25 | $0.34 | $0.34 | $0.27 | $0.28 | $0.28 | 8,649 |
| 2022-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-03-23 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 14,021 |
| 2022-03-22 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 35,111 |
| 2022-03-21 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 27,325 |
| 2022-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2022-03-17 | $0.28 | $0.42 | $0.28 | $0.38 | $0.38 | 3,650 |
| 2022-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,001 |
| 2022-03-14 | $0.31 | $0.31 | $0.22 | $0.25 | $0.25 | 20,380 |
| 2022-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,527 |
| 2022-03-10 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 2,400 |
| 2022-03-09 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 87,033 |
| 2022-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25 |
| 2022-03-07 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 13,170 |
| 2022-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 70 |
| 2022-03-03 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 1,200 |
| 2022-03-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 3,599 |
| 2022-03-01 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 3,288 |
| 2022-02-28 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 3,790 |
| 2022-02-25 | $0.36 | $0.37 | $0.30 | $0.33 | $0.33 | 21,792 |
| 2022-02-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 310 |
| 2022-02-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,201 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 301 |
| 2022-02-18 | $0.39 | $0.40 | $0.32 | $0.38 | $0.38 | 14,796 |
| 2022-02-17 | $0.40 | $0.50 | $0.37 | $0.37 | $0.37 | 71,042 |
| 2022-02-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 6,197 |
| 2022-02-15 | $0.40 | $0.45 | $0.37 | $0.38 | $0.38 | 23,592 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,730 |
| 2022-02-11 | $0.45 | $0.47 | $0.40 | $0.42 | $0.42 | 4,889 |
| 2022-02-10 | $0.47 | $0.55 | $0.44 | $0.45 | $0.45 | 61,416 |
| 2022-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 54 |
| 2022-02-08 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 776 |
| 2022-02-07 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 3,536 |
| 2022-02-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-03 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 1,945 |
| 2022-02-02 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 11,704 |
| 2022-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-31 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 3,819 |
| 2022-01-28 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 8,003 |
| 2022-01-27 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 945 |
| 2022-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2022-01-25 | $0.52 | $0.53 | $0.49 | $0.53 | $0.53 | 23,271 |
| 2022-01-24 | $0.48 | $0.49 | $0.40 | $0.49 | $0.49 | 925 |
| 2022-01-21 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 13,220 |
| 2022-01-20 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,725 |
| 2022-01-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 273 |
| 2022-01-18 | $0.50 | $0.55 | $0.45 | $0.55 | $0.55 | 6,652 |
| 2022-01-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 52 |
| 2022-01-13 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 7,444 |
| 2022-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,951 |
| 2022-01-11 | $0.50 | $0.57 | $0.50 | $0.55 | $0.55 | 4,200 |
| 2022-01-10 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 4,512 |
| 2022-01-07 | $0.50 | $0.56 | $0.50 | $0.51 | $0.51 | 7,400 |
| 2022-01-06 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 3,535 |
| 2022-01-05 | $0.55 | $0.63 | $0.55 | $0.57 | $0.57 | 1,219 |
| 2022-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 110 |
| 2022-01-03 | $0.65 | $0.65 | $0.58 | $0.59 | $0.59 | 5,451 |
| 2021-12-31 | $0.52 | $0.59 | $0.52 | $0.56 | $0.56 | 16,190 |
| 2021-12-30 | $0.51 | $0.56 | $0.49 | $0.56 | $0.56 | 14,167 |
| 2021-12-29 | $0.61 | $0.61 | $0.47 | $0.54 | $0.54 | 50,526 |
| 2021-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,007 |
| 2021-12-27 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 5,587 |
| 2021-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-12-22 | $0.57 | $0.62 | $0.57 | $0.57 | $0.57 | 10,259 |
| 2021-12-21 | $0.58 | $0.77 | $0.48 | $0.57 | $0.57 | 58,959 |
| 2021-12-20 | $0.60 | $0.63 | $0.44 | $0.56 | $0.56 | 8,958 |
| 2021-12-17 | $0.50 | $0.57 | $0.48 | $0.52 | $0.52 | 10,889 |
| 2021-12-16 | $0.50 | $0.60 | $0.50 | $0.53 | $0.53 | 14,904 |
| 2021-12-15 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 25,501 |
| 2021-12-14 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 14,870 |
| 2021-12-13 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 18,956 |
| 2021-12-10 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 8,961 |
| 2021-12-09 | $0.65 | $0.77 | $0.63 | $0.63 | $0.63 | 48,037 |
| 2021-12-08 | $0.66 | $0.85 | $0.65 | $0.70 | $0.70 | 23,922 |
| 2021-12-07 | $0.62 | $0.74 | $0.62 | $0.68 | $0.68 | 21,310 |
| 2021-12-06 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 15,538 |
| 2021-12-03 | $0.69 | $0.77 | $0.61 | $0.65 | $0.65 | 76,621 |
| 2021-12-02 | $0.89 | $0.89 | $0.69 | $0.71 | $0.71 | 11,317 |
| 2021-12-01 | $0.71 | $0.88 | $0.69 | $0.69 | $0.69 | 15,120 |
| 2021-11-30 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 31,297 |
| 2021-11-29 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 10,210 |
| 2021-11-26 | $0.73 | $0.79 | $0.66 | $0.79 | $0.79 | 58,365 |
| 2021-11-24 | $0.73 | $0.82 | $0.70 | $0.73 | $0.73 | 30,489 |
| 2021-11-23 | $0.73 | $0.89 | $0.71 | $0.73 | $0.73 | 61,036 |
| 2021-11-22 | $0.73 | $0.80 | $0.70 | $0.76 | $0.76 | 48,128 |
| 2021-11-19 | $0.74 | $0.82 | $0.73 | $0.75 | $0.75 | 28,489 |
| 2021-11-18 | $0.84 | $0.89 | $0.69 | $0.77 | $0.77 | 31,244 |
| 2021-11-17 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 9,078 |
| 2021-11-16 | $1.08 | $1.28 | $0.91 | $1.03 | $1.03 | 81,176 |
| 2021-11-15 | $1.01 | $1.08 | $0.92 | $0.98 | $0.98 | 23,402 |
| 2021-11-12 | $0.95 | $1.09 | $0.90 | $1.00 | $1.00 | 24,161 |
| 2021-11-11 | $0.89 | $1.13 | $0.89 | $0.95 | $0.95 | 23,191 |
| 2021-11-10 | $1.00 | $1.06 | $0.90 | $0.98 | $0.98 | 47,482 |
| 2021-11-09 | $1.02 | $1.06 | $0.98 | $1.00 | $1.00 | 46,049 |
| 2021-11-08 | $1.01 | $1.14 | $1.01 | $1.07 | $1.07 | 27,835 |
| 2021-11-05 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 54,001 |
| 2021-11-04 | $1.05 | $1.19 | $1.02 | $1.05 | $1.05 | 28,210 |
| 2021-11-03 | $1.05 | $1.12 | $1.00 | $1.10 | $1.10 | 63,601 |
| 2021-11-02 | $1.01 | $1.12 | $0.94 | $1.11 | $1.11 | 68,261 |
| 2021-11-01 | $1.03 | $1.15 | $0.97 | $1.02 | $1.02 | 106,255 |
| 2021-10-29 | $1.01 | $1.23 | $1.01 | $1.11 | $1.11 | 105,524 |
| 2021-10-28 | $1.33 | $1.51 | $1.03 | $1.07 | $1.07 | 238,236 |
| 2021-10-27 | $1.37 | $1.68 | $1.12 | $1.39 | $1.39 | 199,686 |
| 2021-10-26 | $1.40 | $1.58 | $1.25 | $1.40 | $1.40 | 151,879 |
| 2021-10-25 | $3.60 | $3.64 | $1.33 | $1.60 | $1.60 | 863,044 |
| 2021-10-22 | $2.80 | $4.25 | $1.37 | $1.44 | $1.44 | 1,870,971 |
| 2021-10-21 | $0.75 | $0.80 | $0.70 | $0.80 | $0.80 | 6,705 |
| 2021-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-10-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-10-18 | $0.79 | $0.79 | $0.51 | $0.65 | $0.65 | 2,382 |
| 2021-10-15 | $0.61 | $0.73 | $0.55 | $0.55 | $0.55 | 7,460 |
| 2021-10-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,808 |
| 2021-10-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2021-10-12 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 5,401 |
| 2021-10-11 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 5,100 |
| 2021-10-08 | $0.51 | $0.53 | $0.45 | $0.45 | $0.45 | 5,211 |
| 2021-10-07 | $0.55 | $0.63 | $0.54 | $0.55 | $0.55 | 5,926 |
| 2021-10-06 | $0.57 | $0.62 | $0.57 | $0.57 | $0.57 | 5,607 |
| 2021-10-05 | $0.75 | $0.80 | $0.52 | $0.52 | $0.52 | 5,671 |
| 2021-10-04 | $0.70 | $0.70 | $0.57 | $0.57 | $0.57 | 10,212 |
| 2021-10-01 | $0.70 | $0.89 | $0.61 | $0.69 | $0.69 | 5,241 |
| 2021-09-30 | $0.82 | $0.82 | $0.65 | $0.70 | $0.70 | 5,756 |
| 2021-09-29 | $0.78 | $1.14 | $0.78 | $0.80 | $0.80 | 6,203 |
| 2021-09-28 | $0.75 | $0.82 | $0.70 | $0.70 | $0.70 | 6,150 |
| 2021-09-27 | $0.89 | $0.90 | $0.80 | $0.90 | $0.90 | 6,200 |
| 2021-09-24 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 610 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,824 |
| 2021-09-22 | $1.00 | $1.07 | $1.00 | $1.00 | $1.00 | 10,521 |
| 2021-09-21 | $1.00 | $1.07 | $1.00 | $1.00 | $1.00 | 13,001 |
| 2021-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,075 |
| 2021-09-17 | $1.11 | $1.11 | $0.89 | $1.00 | $1.00 | 10,203 |
| 2021-09-16 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 476 |
| 2021-09-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2021-09-14 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 488 |
| 2021-09-13 | $1.30 | $1.33 | $0.87 | $1.00 | $1.00 | 4,334 |
| 2021-09-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-09-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 101 |
| 2021-09-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-09-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-09-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-09-02 | $1.16 | $1.19 | $1.11 | $1.17 | $1.17 | 6,250 |
| 2021-09-01 | $1.02 | $1.39 | $1.02 | $1.25 | $1.25 | 10,011 |
| 2021-08-31 | $1.03 | $1.09 | $0.96 | $1.08 | $1.08 | 6,251 |
| 2021-08-30 | $1.39 | $1.39 | $1.02 | $1.10 | $1.10 | 6,356 |
| 2021-08-27 | $0.90 | $1.14 | $0.90 | $1.12 | $1.12 | 5,200 |
| 2021-08-26 | $0.85 | $1.25 | $0.85 | $1.10 | $1.10 | 7,825 |
| 2021-08-25 | $1.02 | $1.33 | $0.95 | $1.10 | $1.10 | 10,410 |
| 2021-08-24 | $0.92 | $1.10 | $0.90 | $1.08 | $1.08 | 5,905 |
| 2021-08-23 | $1.05 | $1.21 | $1.04 | $1.12 | $1.12 | 5,053 |
| 2021-08-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 14 |
| 2021-08-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,772 |
| 2021-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 101 |
| 2021-08-12 | $1.32 | $1.46 | $1.32 | $1.46 | $1.46 | 250 |
| 2021-08-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 270 |
| 2021-08-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 190 |
| 2021-08-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-08-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2021-08-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-08-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 104 |
| 2021-08-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2 |
| 2021-07-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 38 |
| 2021-07-29 | $1.62 | $1.70 | $1.28 | $1.28 | $1.28 | 3,241 |
| 2021-07-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-07-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-07-26 | $1.21 | $1.28 | $1.20 | $1.28 | $1.28 | 1,950 |
| 2021-07-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 34 |
| 2021-07-22 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 1,091 |
| 2021-07-21 | $1.43 | $1.43 | $1.21 | $1.21 | $1.21 | 2,874 |
| 2021-07-20 | $1.70 | $1.89 | $1.42 | $1.60 | $1.60 | 4,312 |
| 2021-07-19 | $1.46 | $1.65 | $1.40 | $1.65 | $1.65 | 12,310 |
| 2021-07-16 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 4,746 |
| 2021-07-15 | $1.77 | $1.81 | $1.37 | $1.45 | $1.45 | 9,164 |
| 2021-07-14 | $1.85 | $2.30 | $1.85 | $1.87 | $1.87 | 18,280 |
| 2021-07-13 | $2.65 | $2.85 | $1.85 | $2.03 | $2.03 | 358,805 |
| 2021-07-12 | $1.98 | $3.44 | $1.95 | $2.16 | $2.16 | 250,610 |
| 2021-07-09 | $2.28 | $2.28 | $1.75 | $1.90 | $1.90 | 6,664 |
| 2021-07-08 | $2.02 | $2.38 | $1.94 | $2.29 | $2.29 | 31,649 |
| 2021-07-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10 |
| 2021-07-06 | $2.37 | $2.37 | $1.95 | $1.95 | $1.95 | 908 |
| 2021-07-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2 |
| 2021-07-01 | $1.67 | $2.10 | $1.65 | $2.10 | $2.10 | 2,113 |
| 2021-06-30 | $1.72 | $2.15 | $1.65 | $1.65 | $1.65 | 2,834 |
| 2021-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-06-24 | $1.39 | $1.92 | $1.38 | $1.39 | $1.39 | 2,000 |
| 2021-06-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-06-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2021-06-21 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 10 |
| 2021-06-18 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-06-17 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-06-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-06-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 44 |
| 2021-06-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 50 |
| 2021-06-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-06-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 5 |
| 2021-06-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 50 |
| 2021-06-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 180 |
| 2021-06-07 | $2.02 | $2.02 | $1.82 | $1.82 | $1.82 | 204 |
| 2021-06-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 123 |
| 2021-06-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 326 |
| 2021-06-02 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 318 |
| 2021-06-01 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-27 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2021-05-26 | $1.60 | $1.88 | $1.60 | $1.81 | $1.81 | 525 |
| 2021-05-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-05-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 11 |
| 2021-05-21 | $1.74 | $1.88 | $1.71 | $1.74 | $1.74 | 1,073 |
| 2021-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-05-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 50 |
| 2021-05-17 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 1,418 |
| 2021-05-14 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 1,600 |
| 2021-05-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-05-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-05-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-05-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-05-07 | $1.70 | $1.70 | $1.60 | $1.65 | $1.65 | 967 |
| 2021-05-06 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 112 |
| 2021-05-05 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
| 2021-05-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-05-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-04-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-04-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-04-28 | $2.23 | $2.23 | $1.87 | $2.17 | $2.17 | 650 |
| 2021-04-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-04-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-04-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-04-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 200 |
| 2021-04-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 360 |
| 2021-04-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2021-04-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2021-04-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2021-04-15 | $2.05 | $2.32 | $1.85 | $2.07 | $2.07 | 903 |
| 2021-04-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-04-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 7,757 |
| 2021-04-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 125 |
| 2021-04-09 | $2.05 | $2.16 | $2.05 | $2.05 | $2.05 | 3,555 |
| 2021-04-08 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 554 |
| 2021-04-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 10 |
| 2021-04-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 520 |
| 2021-04-05 | $1.76 | $1.85 | $1.72 | $1.85 | $1.85 | 1,000 |
| 2021-04-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 68 |
| 2021-03-31 | $2.98 | $2.98 | $1.92 | $1.96 | $1.96 | 45,255 |
| 2021-03-30 | $2.89 | $3.05 | $2.40 | $2.74 | $2.74 | 28,664 |
| 2021-03-29 | $2.48 | $2.89 | $2.48 | $2.87 | $2.87 | 15,270 |
| 2021-03-26 | $2.19 | $2.32 | $2.19 | $2.30 | $2.30 | 3,500 |
| 2021-03-25 | $2.02 | $2.30 | $1.99 | $2.30 | $2.30 | 121,440 |
| 2021-03-24 | $2.22 | $2.69 | $2.05 | $2.58 | $2.58 | 29,405 |
| 2021-03-23 | $2.16 | $2.76 | $1.90 | $2.25 | $2.25 | 36,526 |
| 2021-03-22 | $2.15 | $2.71 | $2.00 | $2.20 | $2.20 | 60,508 |
| 2021-03-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-03-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 30 |
| 2021-03-17 | $1.71 | $1.85 | $1.51 | $1.85 | $1.85 | 8,182 |
| 2021-03-16 | $1.90 | $1.90 | $1.79 | $1.79 | $1.79 | 400 |
| 2021-03-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3 |
| 2021-03-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-03-11 | $2.26 | $2.26 | $1.85 | $1.85 | $1.85 | 803 |
| 2021-03-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 211 |
| 2021-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 151 |
| 2021-03-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,477 |
| 2021-03-04 | $1.68 | $1.83 | $1.65 | $1.83 | $1.83 | 2,550 |
| 2021-03-03 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 2,615 |
| 2021-03-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 2 |
| 2021-03-01 | $2.10 | $2.11 | $2.06 | $2.06 | $2.06 | 3,000 |
| 2021-02-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 674 |
| 2021-02-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 30 |
| 2021-02-24 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 1,150 |
| 2021-02-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 155 |
| 2021-02-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2021-02-19 | $2.30 | $2.30 | $2.01 | $2.25 | $2.25 | 3,601 |
| 2021-02-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 57 |
| 2021-02-17 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 315 |
| 2021-02-16 | $2.07 | $2.33 | $2.00 | $2.33 | $2.33 | 2,379 |
| 2021-02-12 | $2.12 | $2.48 | $2.01 | $2.37 | $2.37 | 2,484 |
| 2021-02-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 33 |
| 2021-02-10 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 942 |
| 2021-02-09 | $2.40 | $3.20 | $2.40 | $2.50 | $2.50 | 15,114 |
| 2021-02-08 | $1.85 | $2.25 | $1.85 | $2.25 | $2.25 | 2,396 |
| 2021-02-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 261 |
| 2021-02-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 13 |
| 2021-02-03 | $1.82 | $2.09 | $1.50 | $1.75 | $1.75 | 6,277 |
| 2021-02-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 9 |
| 2021-02-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 3 |
| 2021-01-29 | $1.80 | $2.95 | $1.78 | $1.78 | $1.78 | 1,908 |
| 2021-01-28 | $1.45 | $1.81 | $1.45 | $1.81 | $1.81 | 619 |
| 2021-01-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2021-01-26 | $1.88 | $1.88 | $1.35 | $1.82 | $1.82 | 21,421 |
| 2021-01-25 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 1,004 |
| 2021-01-22 | $2.53 | $2.53 | $2.20 | $2.20 | $2.20 | 1,502 |
| 2021-01-21 | $2.45 | $2.78 | $2.20 | $2.20 | $2.20 | 12,915 |
| 2021-01-20 | $2.21 | $2.21 | $2.12 | $2.18 | $2.18 | 2,772 |
| 2021-01-19 | $2.22 | $3.09 | $2.22 | $2.25 | $2.25 | 7,762 |
| 2021-01-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 81 |
| 2021-01-14 | $1.80 | $2.26 | $1.80 | $1.88 | $1.88 | 19,610 |
| 2021-01-13 | $1.69 | $1.74 | $1.56 | $1.64 | $1.64 | 25,812 |
| 2021-01-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-01-11 | $1.53 | $1.55 | $1.53 | $1.53 | $1.53 | 2,099 |
| 2021-01-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-01-07 | $1.81 | $1.82 | $1.69 | $1.80 | $1.80 | 6,842 |
| 2021-01-06 | $1.94 | $2.00 | $1.86 | $1.86 | $1.86 | 2,602 |
| 2021-01-05 | $2.00 | $2.00 | $1.80 | $1.99 | $1.99 | 1,945 |
| 2021-01-04 | $2.36 | $2.55 | $1.64 | $1.99 | $1.99 | 2,086 |
| 2020-12-31 | $1.55 | $1.91 | $1.55 | $1.82 | $1.82 | 28,495 |
| 2020-12-30 | $1.07 | $1.75 | $1.07 | $1.50 | $1.50 | 25,503 |
| 2020-12-29 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 3,403 |
| 2020-12-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 202 |
| 2020-12-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2 |
| 2020-12-23 | $1.12 | $1.20 | $1.12 | $1.14 | $1.14 | 4,000 |
| 2020-12-22 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 50,999 |
| 2020-12-21 | $1.20 | $1.25 | $1.15 | $1.17 | $1.17 | 8,798 |
| 2020-12-18 | $1.16 | $1.20 | $1.15 | $1.15 | $1.15 | 8,500 |
| 2020-12-17 | $1.19 | $1.20 | $1.15 | $1.17 | $1.17 | 3,000 |
| 2020-12-16 | $1.11 | $1.14 | $1.11 | $1.12 | $1.12 | 2,000 |
| 2020-12-15 | $1.23 | $1.81 | $1.07 | $1.20 | $1.20 | 6,310 |
| 2020-12-14 | $1.05 | $1.10 | $1.00 | $1.10 | $1.10 | 12,910 |
| 2020-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 92,044 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-09 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 2,300 |
| 2020-12-08 | $1.26 | $1.26 | $1.09 | $1.10 | $1.10 | 2,250 |
| 2020-12-07 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2020-12-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,518 |
| 2020-12-03 | $1.06 | $1.06 | $0.91 | $0.96 | $0.96 | 4,601 |
| 2020-12-02 | $0.95 | $1.05 | $0.95 | $1.04 | $1.04 | 6,201 |
| 2020-12-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2020-11-30 | $0.90 | $0.90 | $0.75 | $0.76 | $0.76 | 11,658 |
| 2020-11-27 | $0.88 | $0.92 | $0.84 | $0.90 | $0.90 | 17,400 |
| 2020-11-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-11-24 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 9,700 |
| 2020-11-23 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 4,200 |
| 2020-11-20 | $0.98 | $1.05 | $0.75 | $0.90 | $0.90 | 16,650 |
| 2020-11-19 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,200 |
| 2020-11-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-11-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-11-16 | $0.75 | $0.95 | $0.75 | $0.88 | $0.88 | 2,303 |
| 2020-11-13 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 1,800 |
| 2020-11-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2020-11-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-11-02 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2020-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-28 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 5,400 |
| 2020-10-27 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 20,300 |
| 2020-10-26 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 3,800 |
| 2020-10-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2020-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13,800 |
| 2020-10-21 | $1.25 | $1.30 | $1.05 | $1.05 | $1.05 | 10,406 |
| 2020-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2020-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2020-10-16 | $1.07 | $1.10 | $1.00 | $1.10 | $1.10 | 1,329 |
| 2020-10-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-10-14 | $1.06 | $1.25 | $1.05 | $1.25 | $1.25 | 5,665 |
| 2020-10-13 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 19,397 |
| 2020-10-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2020-10-09 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 850 |
| 2020-10-08 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 25,936 |
| 2020-10-07 | $0.97 | $0.99 | $0.91 | $0.95 | $0.95 | 30,134 |
| 2020-10-06 | $0.99 | $0.99 | $0.89 | $0.97 | $0.97 | 28,485 |
| 2020-10-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2020-10-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,185 |
| 2020-10-01 | $0.77 | $1.00 | $0.73 | $0.75 | $0.75 | 45,913 |
| 2020-09-30 | $0.85 | $0.99 | $0.70 | $0.75 | $0.75 | 52,775 |
| 2020-09-29 | $0.99 | $0.99 | $0.75 | $0.95 | $0.95 | 15,739 |
| 2020-09-28 | $0.70 | $0.99 | $0.70 | $0.99 | $0.99 | 15,100 |
| 2020-09-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,500 |
| 2020-09-24 | $0.84 | $0.84 | $0.70 | $0.84 | $0.84 | 31,912 |
| 2020-09-23 | $0.98 | $0.99 | $0.80 | $0.80 | $0.80 | 2,717 |
| 2020-09-22 | $0.77 | $0.89 | $0.76 | $0.89 | $0.89 | 14,503 |
| 2020-09-21 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 4,142 |
| 2020-09-18 | $0.96 | $0.96 | $0.80 | $0.84 | $0.84 | 60,126 |
| 2020-09-17 | $0.92 | $1.00 | $0.90 | $1.00 | $1.00 | 112,066 |
| 2020-09-16 | $0.94 | $0.94 | $0.89 | $0.90 | $0.90 | 79,655 |
| 2020-09-15 | $0.80 | $0.95 | $0.77 | $0.94 | $0.94 | 19,280 |
| 2020-09-14 | $0.90 | $0.90 | $0.75 | $0.84 | $0.84 | 13,093 |
| 2020-09-11 | $0.50 | $1.00 | $0.50 | $0.88 | $0.88 | 332,791 |
Creatd Inc - Warrants (01/01/2025) (CRTDW) News Headlines
Recent Creatd Inc - Warrants (01/01/2025) (CRTDW) News
Similar Companies to Creatd Inc - Warrants (01/01/2025) (CRTDW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |