Cartel Blue Inc (CRTL) Exchange: PINK

  1. Overview
  2. Cartel Blue Inc (CRTL)

Data as of May 3, 2024

$0.04 ($0.00) 0.00%

Cartel Blue Inc - Daily Information
Click for more stock information on Cartel Blue Inc.
Daily Information Data
Date May 3, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Cartel Blue Inc (CRTL)

Cartel Blue

Invest in Cartel Blue Inc (CRTL)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Cartel Blue Inc (CRTL)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 14
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 400
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,325
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,196
2024-04-18 $0.00 $0.03 $0.00 $0.03 $0.03 55,000
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 63,500
2024-04-12 $0.05 $0.06 $0.05 $0.05 $0.05 68,214
2024-04-11 $0.05 $0.06 $0.05 $0.05 $0.05 2,600
2024-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-09 $0.02 $0.09 $0.02 $0.07 $0.07 77,950
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 34,383
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 2
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 1
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 3
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 16,700
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,043
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 51,800
2024-01-25 $0.01 $0.02 $0.01 $0.02 $0.02 59,669
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 28,685
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 15
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 31,000
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-12-20 $0.03 $0.03 $0.02 $0.02 $0.02 17,695
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 14
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,750
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.03 $0.03 $0.02 $0.02 $0.02 27,332
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 39,500
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 12,499
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 725
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 200
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 4
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,225
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,002
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-16 $0.05 $0.05 $0.03 $0.03 $0.03 260,520
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 14,818
2023-10-12 $0.02 $0.05 $0.02 $0.04 $0.04 71,134
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 47
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.03 $0.03 $0.02 $0.02 $0.02 4,347
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 7,200
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 37
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-09-15 $0.04 $0.04 $0.03 $0.03 $0.03 22,056
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 85,141
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 25,641
2023-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 77,416
2023-08-25 $0.03 $0.04 $0.02 $0.04 $0.04 89,069
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 36,315
2023-08-22 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 31,945
2023-08-18 $0.03 $0.04 $0.03 $0.04 $0.04 25,641
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 30
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 14,245
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 8,025
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,025
2023-07-25 $0.02 $0.03 $0.02 $0.03 $0.03 29,505
2023-07-24 $0.02 $0.03 $0.02 $0.02 $0.02 60,031
2023-07-21 $0.04 $0.05 $0.02 $0.02 $0.02 261,640
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 15,599
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 46,900
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 19,099
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 26,010
2023-07-12 $0.04 $0.05 $0.04 $0.05 $0.05 131,914
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.04 $0.03 $0.03 $0.03 20,767
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,200
2023-06-30 $0.04 $0.04 $0.03 $0.03 $0.03 77,500
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,260
2023-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 27,378
2023-06-22 $0.04 $0.05 $0.04 $0.05 $0.05 93,000
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 4
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,107
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 47,600
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,267
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,020
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,020
2023-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 41,307
2023-05-26 $0.05 $0.05 $0.04 $0.04 $0.04 85,000
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 103,000
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 28,700
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 9,400
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2023-05-19 $0.07 $0.07 $0.06 $0.06 $0.06 4,500
2023-05-18 $0.06 $0.07 $0.05 $0.05 $0.05 110,119
2023-05-17 $0.07 $0.07 $0.06 $0.06 $0.06 109,342
2023-05-16 $0.08 $0.08 $0.06 $0.06 $0.06 356,878
2023-05-15 $0.07 $0.08 $0.07 $0.08 $0.08 305,825
2023-05-12 $0.06 $0.08 $0.05 $0.07 $0.07 293,006
2023-05-11 $0.01 $0.11 $0.01 $0.06 $0.06 5,370,685
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 226,097
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 82
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 220,000
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 26
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 374,758
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 23
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 38,622
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 3,050
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 44,002
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 400
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 13,106
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 23
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 23,800
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 38,900
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,986
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 270
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 14
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,623
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 96,879
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,002
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,712
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 9,354
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,134
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 72,801
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 20
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 24,100
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 32,042
2023-01-30 $0.01 $0.02 $0.01 $0.01 $0.01 19,951
2023-01-27 $0.02 $0.02 $0.01 $0.01 $0.01 38,850
2023-01-26 $0.02 $0.02 $0.01 $0.01 $0.01 17,000
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 7,834
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 18,140
2023-01-23 $0.02 $0.02 $0.01 $0.01 $0.01 33,466
2023-01-20 $0.02 $0.02 $0.01 $0.02 $0.02 40,989
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 11,557
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,200
2023-01-17 $0.02 $0.02 $0.01 $0.01 $0.01 23,957
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 10
2023-01-12 $0.02 $0.02 $0.01 $0.01 $0.01 20,187
2023-01-11 $0.02 $0.02 $0.01 $0.01 $0.01 15,951
2023-01-10 $0.01 $0.02 $0.01 $0.01 $0.01 214,733
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2023-01-05 $0.01 $0.02 $0.01 $0.01 $0.01 42,781
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 8,819
2023-01-03 $0.02 $0.02 $0.01 $0.01 $0.01 1,208,947
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 80,002
2022-12-29 $0.02 $0.02 $0.01 $0.01 $0.01 7,178
2022-12-28 $0.01 $0.02 $0.01 $0.02 $0.02 133,811
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-22 $0.02 $0.02 $0.01 $0.01 $0.01 40,000
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 237,078
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 75,780
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 75,780
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 149,055
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 59
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 142,347
2022-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 142,347
2022-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 70
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 607
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 300
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 2
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 83,576
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 2
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.03 $0.03 $0.02 $0.02 $0.02 248,900
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-09-07 $0.03 $0.03 $0.02 $0.02 $0.02 8,167
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 700
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 20
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 6,001
2022-08-15 $0.03 $0.04 $0.03 $0.03 $0.03 165,782
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 86,726
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-08-08 $0.03 $0.03 $0.02 $0.02 $0.02 6,500
2022-08-05 $0.03 $0.03 $0.02 $0.03 $0.03 110,850
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 41,821
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 34,815
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 36,250
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 9,600
2022-07-28 $0.02 $0.03 $0.02 $0.03 $0.03 32,410
2022-07-27 $0.03 $0.03 $0.02 $0.02 $0.02 33,500
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 32,198
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 34,300
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 750
2022-07-21 $0.03 $0.03 $0.02 $0.02 $0.02 40,203
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 41,425
2022-07-19 $0.03 $0.03 $0.02 $0.03 $0.03 115,321
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 220,267
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 64,300
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 616
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 22
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 4
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 47,285
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 3
2022-06-02 $0.02 $0.02 $0.01 $0.02 $0.02 148,639
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,100
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,200
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-22 $0.02 $0.03 $0.02 $0.02 $0.02 16,000
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 700
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 34
2022-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 58,970
2022-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 90,000
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 367
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 23,900
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 45,700
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 7,366
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 83
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2022-02-14 $0.02 $0.03 $0.02 $0.03 $0.03 257,321
2022-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 3
2022-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 5
2022-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 2
2022-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 50,003
2022-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 5
2022-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 74,868
2022-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 5
2022-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 81,302
2022-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 2
2022-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 70,346
2022-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,954
2022-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 24,102
2022-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 1
2022-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 60,005
2022-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 14
2022-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 50
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 50,744
2021-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 61,402
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,546
2021-12-07 $0.03 $0.03 $0.02 $0.02 $0.02 73,501
2021-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,015
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,623
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 112,000
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 28,600
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 550
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 101
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-15 $0.03 $0.03 $0.02 $0.03 $0.03 201,455
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,865
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 33,500
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 137,220
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 56,005
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 9,999
2021-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 250
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 61,000
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 400
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 3
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2021-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 22,586
2021-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 50
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 15
2021-09-30 $0.02 $0.03 $0.02 $0.03 $0.03 23,400
2021-09-29 $0.02 $0.03 $0.02 $0.02 $0.02 24,886
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,536
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,600
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 25
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 8,829
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 10,100
2021-09-13 $0.03 $0.03 $0.02 $0.03 $0.03 14,300
2021-09-10 $0.03 $0.04 $0.03 $0.04 $0.04 4,000
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 250
2021-09-08 $0.04 $0.04 $0.03 $0.03 $0.03 19,000
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 31,633
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,004
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 77,764
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,011
2021-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 260,400
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2021-08-23 $0.03 $0.03 $0.02 $0.02 $0.02 64,381
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,135
2021-08-19 $0.03 $0.03 $0.02 $0.02 $0.02 1,108
2021-08-18 $0.02 $0.03 $0.02 $0.03 $0.03 7,000
2021-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,869
2021-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 102
2021-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-08-11 $0.03 $0.03 $0.02 $0.02 $0.02 37,874
2021-08-10 $0.03 $0.04 $0.02 $0.02 $0.02 19,011
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-06 $0.02 $0.03 $0.02 $0.03 $0.03 24,567
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 116,286
2021-08-04 $0.04 $0.04 $0.03 $0.03 $0.03 1,500
2021-08-03 $0.03 $0.04 $0.03 $0.03 $0.03 21,700
2021-08-02 $0.03 $0.04 $0.03 $0.04 $0.04 38,034
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 47
2021-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 45,507
2021-07-27 $0.04 $0.04 $0.03 $0.03 $0.03 133,500
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 500
2021-07-23 $0.03 $0.04 $0.03 $0.04 $0.04 22,000
2021-07-22 $0.04 $0.04 $0.03 $0.03 $0.03 104,022
2021-07-21 $0.04 $0.04 $0.03 $0.03 $0.03 84,135
2021-07-20 $0.04 $0.04 $0.03 $0.03 $0.03 55,170
2021-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 25
2021-07-15 $0.04 $0.04 $0.03 $0.03 $0.03 22,200
2021-07-14 $0.04 $0.04 $0.03 $0.03 $0.03 14,000
2021-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-07-12 $0.04 $0.04 $0.03 $0.03 $0.03 165,429
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 38,000
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 16,300
2021-07-02 $0.04 $0.04 $0.03 $0.03 $0.03 61,080
2021-07-01 $0.04 $0.04 $0.03 $0.04 $0.04 65,925
2021-06-30 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2021-06-24 $0.04 $0.04 $0.02 $0.02 $0.02 157,001
2021-06-23 $0.04 $0.04 $0.03 $0.03 $0.03 2,100
2021-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-06-21 $0.04 $0.04 $0.03 $0.03 $0.03 30,000
2021-06-18 $0.04 $0.04 $0.03 $0.03 $0.03 55,253
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 14,004
2021-06-14 $0.03 $0.04 $0.03 $0.04 $0.04 38,534
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 30,009
2021-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-08 $0.04 $0.04 $0.03 $0.03 $0.03 31,800
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,401
2021-06-04 $0.03 $0.04 $0.03 $0.04 $0.04 3,216
2021-06-03 $0.03 $0.04 $0.03 $0.04 $0.04 45,031
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,005
2021-06-01 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 673
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 19,422
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2021-05-21 $0.03 $0.04 $0.03 $0.04 $0.04 405,156
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-18 $0.03 $0.04 $0.03 $0.03 $0.03 215,000
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 51,935
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,532
2021-05-13 $0.04 $0.04 $0.03 $0.03 $0.03 37,303
2021-05-12 $0.04 $0.04 $0.03 $0.03 $0.03 265,382
2021-05-11 $0.04 $0.04 $0.03 $0.04 $0.04 244,779
2021-05-10 $0.03 $0.04 $0.03 $0.03 $0.03 170,366
2021-05-07 $0.03 $0.04 $0.03 $0.03 $0.03 85,675
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 60,030
2021-05-05 $0.04 $0.04 $0.03 $0.03 $0.03 17,285
2021-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2021-05-03 $0.04 $0.04 $0.03 $0.03 $0.03 61,402
2021-04-30 $0.03 $0.05 $0.03 $0.03 $0.03 1,377,863
2021-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 300
2021-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-26 $0.01 $0.02 $0.01 $0.02 $0.02 81,000
2021-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 8,300
2021-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2021-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,954
2021-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 88,523
2021-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,040
2021-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 283
2021-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,374
2021-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,490
2021-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 17,100
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,490
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 24,886
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-29 $0.03 $0.03 $0.02 $0.02 $0.02 419
2021-03-26 $0.03 $0.03 $0.02 $0.02 $0.02 177,470
2021-03-25 $0.02 $0.03 $0.02 $0.02 $0.02 31,117
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 21,500
2021-03-23 $0.03 $0.03 $0.02 $0.02 $0.02 57,501
2021-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 984
2021-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2021-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 200
2021-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 17
2021-03-12 $0.02 $0.03 $0.02 $0.02 $0.02 53,500
2021-03-11 $0.03 $0.03 $0.02 $0.02 $0.02 48,423
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2021-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 339
2021-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 8,530
2021-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 46,517
2021-03-02 $0.02 $0.03 $0.02 $0.03 $0.03 22,432
2021-03-01 $0.03 $0.03 $0.02 $0.02 $0.02 141,357
2021-02-26 $0.03 $0.03 $0.02 $0.03 $0.03 265,000
2021-02-25 $0.04 $0.04 $0.03 $0.03 $0.03 16,600
2021-02-24 $0.04 $0.04 $0.03 $0.04 $0.04 251,969
2021-02-23 $0.03 $0.04 $0.03 $0.04 $0.04 129,885
2021-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 12,300
2021-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2021-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 51,810
2021-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 51,810
2021-02-16 $0.04 $0.05 $0.04 $0.04 $0.04 353,234
2021-02-12 $0.03 $0.04 $0.03 $0.04 $0.04 334,000
2021-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 317,539
2021-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 152,100
2021-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 152,100
2021-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 332,872
2021-02-05 $0.03 $0.03 $0.02 $0.03 $0.03 91,463
2021-02-04 $0.02 $0.03 $0.02 $0.02 $0.02 39,101
2021-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 292,920
2021-02-02 $0.03 $0.04 $0.03 $0.03 $0.03 1,166,633
2021-02-01 $0.03 $0.03 $0.02 $0.03 $0.03 174,295
2021-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 36,000
2021-01-28 $0.02 $0.03 $0.02 $0.02 $0.02 154,402
2021-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,505
2021-01-26 $0.03 $0.03 $0.02 $0.03 $0.03 66,484
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-01-21 $0.03 $0.03 $0.02 $0.02 $0.02 88,900
2021-01-20 $0.02 $0.03 $0.02 $0.03 $0.03 1,211,800
2021-01-19 $0.03 $0.03 $0.02 $0.02 $0.02 55,509
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 12,036
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 79,758
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,333
2021-01-11 $0.02 $0.03 $0.02 $0.02 $0.02 30,599
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 70,100
2021-01-07 $0.02 $0.03 $0.01 $0.02 $0.02 559,990
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2021-01-04 $0.03 $0.03 $0.02 $0.02 $0.02 40,003
2020-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 80,000
2020-12-29 $0.02 $0.03 $0.02 $0.02 $0.02 278,531
2020-12-28 $0.02 $0.03 $0.02 $0.02 $0.02 187,247
2020-12-24 $0.02 $0.03 $0.02 $0.02 $0.02 131,000
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 15,025
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 21,600
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 7
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-12-17 $0.02 $0.03 $0.02 $0.03 $0.03 2,400
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,302
2020-12-09 $0.03 $0.03 $0.02 $0.02 $0.02 10,302
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-07 $0.03 $0.03 $0.02 $0.02 $0.02 42,500
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 49
2020-12-03 $0.02 $0.03 $0.02 $0.02 $0.02 53,195
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2020-12-01 $0.03 $0.03 $0.02 $0.02 $0.02 22,600
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-11-20 $0.02 $0.03 $0.02 $0.03 $0.03 204,321
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,800
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 70,607
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 32,201
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 305,301
2020-11-09 $0.03 $0.03 $0.02 $0.02 $0.02 132,400
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 857,111
2020-11-05 $0.03 $0.03 $0.02 $0.02 $0.02 803,979
2020-11-04 $0.04 $0.04 $0.03 $0.03 $0.03 862,555
2020-11-03 $0.02 $0.06 $0.02 $0.04 $0.04 10,160,917
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-29 $0.02 $0.02 $0.01 $0.02 $0.02 37,003
2020-10-28 $0.01 $0.02 $0.01 $0.02 $0.02 106,961
2020-10-27 $0.02 $0.02 $0.01 $0.02 $0.02 361,725
2020-10-26 $0.01 $0.03 $0.01 $0.02 $0.02 1,673,225
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 26,700
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,184
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,858
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.01 $0.02 $0.02 138,071
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 446,012
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 651
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 250
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 34,000
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,800
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 6
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 120,800
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 102
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 135,000
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 85,000
2020-09-08 $0.02 $0.02 $0.01 $0.01 $0.01 69,400
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 8,807
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 9
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 42,500
2020-08-26 $0.01 $0.02 $0.01 $0.02 $0.02 30,000
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 846
2020-08-24 $0.02 $0.02 $0.01 $0.01 $0.01 76,008
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 25,022
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,900
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 223,700
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.02 $0.02 $0.01 $0.01 $0.01 2,100
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 56,838
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 60,817
2020-07-27 $0.01 $0.02 $0.01 $0.02 $0.02 15,455
2020-07-24 $0.01 $0.02 $0.01 $0.02 $0.02 337,494
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 179,300
2020-07-22 $0.01 $0.03 $0.01 $0.03 $0.03 42,000
2020-07-21 $0.02 $0.03 $0.02 $0.03 $0.03 3,800
2020-07-20 $0.01 $0.03 $0.01 $0.02 $0.02 831,700
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2020-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 56
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 6
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 11,734
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 59
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 28,478
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 16
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,800
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 12,240
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,013
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 30
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 13
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 6
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-04-17 $0.01 $0.02 $0.01 $0.02 $0.02 8,300
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 138,641
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 13,040
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-03-31 $0.01 $0.02 $0.01 $0.02 $0.02 70,000
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,004
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 108,000
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 94,728
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 229,536
2020-03-17 $0.01 $0.02 $0.01 $0.02 $0.02 64,701
2020-03-16 $0.01 $0.02 $0.01 $0.02 $0.02 32,963
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 80,476
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 255,288
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 59,512
2020-03-10 $0.03 $0.03 $0.02 $0.02 $0.02 72,885
2020-03-09 $0.02 $0.03 $0.02 $0.03 $0.03 7,235
2020-03-06 $0.02 $0.03 $0.02 $0.03 $0.03 17,075
2020-03-05 $0.02 $0.03 $0.02 $0.03 $0.03 15,670
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 71,078
2020-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 358,272
2020-03-02 $0.02 $0.04 $0.02 $0.03 $0.03 420,071
2020-02-28 $0.03 $0.03 $0.02 $0.03 $0.03 370,314
2020-02-27 $0.04 $0.04 $0.02 $0.02 $0.02 97,801
2020-02-26 $0.04 $0.04 $0.02 $0.03 $0.03 195,629
2020-02-25 $0.02 $0.03 $0.02 $0.03 $0.03 384,880
2020-02-24 $0.04 $0.04 $0.02 $0.03 $0.03 644,891
2020-02-21 $0.04 $0.05 $0.03 $0.04 $0.04 1,592,700
2020-02-20 $0.03 $0.04 $0.02 $0.04 $0.04 2,448,700
2020-02-19 $0.00 $0.10 $0.00 $0.03 $0.03 4,321,696
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,094
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 68,200
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 32,395
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 305,330
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 17
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 34
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,700
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 11,300
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,051
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 13,200
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 4
2019-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 87,800
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 9,017
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 11
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,625
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 625
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 44,000
2019-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 52
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 287
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,002
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 4
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 26
2019-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 6
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 39
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 18
2019-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 4
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 514
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 6
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 47
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 52,780
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 53,780
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 30,010
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 11
2019-02-21 $0.01 $0.01 $0.00 $0.00 $0.00 10,400
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 50
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 297,930
2019-02-12 $0.00 $0.01 $0.00 $0.01 $0.01 24,000
2019-02-07 $0.00 $0.01 $0.00 $0.01 $0.01 160,590
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,300
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 55
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 620
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 11
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,504
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 38,000
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 7,777
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 12
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 80,094
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,006
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 95,450
2018-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,500
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 14,400
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 50,119
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 83
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 18,500
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 23
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,019
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 37
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 2
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 85,395
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 28,579
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 21,350
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 363,227
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 657,606
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 7
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 42
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 5
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,200
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 31,000
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 43,331
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 53,000
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 32
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 49,739
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 25,800
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 8
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 25,400
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 71
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 30
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 250
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 5
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 2
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 48,300
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 23
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 9,902
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 46,999
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 213,800
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 11,800
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,174
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 9,025
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 23,145
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 113,700
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 23
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 225,400
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 110,017
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 207,944
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 19,385
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 30,001
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 2
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,175
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-02-07 $0.02 $0.02 $0.01 $0.01 $0.01 89,997
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 81,624
2018-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 42,220
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 24,402
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 7
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 501
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 3
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,023
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 410
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 28,000
2018-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 175
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 11,172
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 11,743
2018-01-04 $0.02 $0.02 $0.01 $0.01 $0.01 111,000
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 53,211
2017-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2017-12-28 $0.02 $0.02 $0.01 $0.01 $0.01 11,875
2017-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 15
2017-12-21 $0.01 $0.02 $0.01 $0.02 $0.02 66,077
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,529
2017-12-19 $0.01 $0.02 $0.01 $0.02 $0.02 146,086
2017-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 18,037
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 187,355
2017-12-14 $0.01 $0.02 $0.01 $0.01 $0.01 26,212
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 74,613
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 4
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 181,800
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 122,699
2017-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 23
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 11
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 89
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 88,183
2017-11-20 $0.02 $0.02 $0.01 $0.01 $0.01 23,000
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 3
2017-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-10 $0.01 $0.02 $0.01 $0.02 $0.02 363,592
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 93,218
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 403,065
2017-11-07 $0.01 $0.02 $0.01 $0.02 $0.02 487,659
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 36,049
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 12,500
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 139,708
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,001
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 15,200
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,314
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 80
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2017-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 20,060
2017-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 12
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,075
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 100,026
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,002
2017-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,101
2017-08-21 $0.02 $0.02 $0.01 $0.02 $0.02 31,000
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,600
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 24,600
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 25,700
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 502
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 400
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-08-01 $0.02 $0.02 $0.01 $0.01 $0.01 43,363
2017-07-31 $0.01 $0.02 $0.01 $0.02 $0.02 332,311
2017-07-28 $0.01 $0.02 $0.01 $0.02 $0.02 88,404
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,150
2017-07-26 $0.02 $0.02 $0.01 $0.02 $0.02 48,520
2017-07-25 $0.01 $0.02 $0.01 $0.02 $0.02 21,220
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 32,980
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 52,200
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 7,750
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 7,265
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 176
2017-07-11 $0.02 $0.02 $0.01 $0.01 $0.01 114,995
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 65,015
2017-07-07 $0.01 $0.02 $0.01 $0.02 $0.02 31,000
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 120,804
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 46,972
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 5,600
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 304
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 114,902
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 17,700
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 48,946
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 400
2017-06-05 $0.01 $0.02 $0.01 $0.02 $0.02 33,500
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 124,690
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-05-23 $0.01 $0.02 $0.01 $0.01 $0.01 165,713
2017-05-22 $0.02 $0.02 $0.01 $0.01 $0.01 140,000
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 41,011
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-05-16 $0.01 $0.02 $0.01 $0.02 $0.02 103,050
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-12 $0.02 $0.02 $0.01 $0.01 $0.01 72,257
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 304
2017-05-10 $0.02 $0.02 $0.01 $0.01 $0.01 217,995
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 92,094
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 29,997
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-05-03 $0.02 $0.02 $0.01 $0.01 $0.01 21,000
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 106,880
2017-04-27 $0.02 $0.02 $0.01 $0.02 $0.02 89,279
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 107,625
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 24,096
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 238,017
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 500
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 57,980
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,301
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,202
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-30 $0.01 $0.02 $0.01 $0.02 $0.02 12,201
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2017-03-24 $0.02 $0.02 $0.01 $0.02 $0.02 85,042
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 114,686
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 178,960
2017-03-20 $0.02 $0.02 $0.01 $0.01 $0.01 180,225
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2017-03-14 $0.01 $0.02 $0.01 $0.02 $0.02 13,007
2017-03-13 $0.02 $0.02 $0.01 $0.02 $0.02 26,600
2017-03-10 $0.02 $0.02 $0.01 $0.01 $0.01 71,400
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 28,945
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 156,935
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 92,500
2017-03-06 $0.02 $0.02 $0.01 $0.02 $0.02 48,599
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 93,215
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 21,400
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 52,700
2017-02-28 $0.02 $0.02 $0.01 $0.02 $0.02 66,250
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 48,520
2017-02-24 $0.01 $0.02 $0.01 $0.02 $0.02 22,150
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-22 $0.01 $0.03 $0.01 $0.01 $0.01 78,378
2017-02-21 $0.01 $0.02 $0.01 $0.02 $0.02 70,500
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 143,586
2017-02-16 $0.01 $0.02 $0.01 $0.02 $0.02 130,275
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 30,742
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 198,900
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 106,200
2017-02-09 $0.02 $0.02 $0.01 $0.01 $0.01 123,100
2017-02-08 $0.02 $0.02 $0.01 $0.02 $0.02 145,066
2017-02-07 $0.01 $0.02 $0.01 $0.02 $0.02 135,000
2017-02-06 $0.02 $0.02 $0.01 $0.01 $0.01 334,017
2017-02-03 $0.02 $0.02 $0.01 $0.01 $0.01 96,005
2017-02-02 $0.02 $0.02 $0.01 $0.02 $0.02 91,400
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 139,930
2017-01-31 $0.02 $0.02 $0.01 $0.02 $0.02 187,185
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 368,400
2017-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 159,158
2017-01-26 $0.02 $0.03 $0.02 $0.02 $0.02 343,782
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 131,700
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 128,500
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 122,111
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 62,884
2017-01-19 $0.03 $0.04 $0.01 $0.02 $0.02 174,600
2017-01-18 $0.02 $0.03 $0.02 $0.03 $0.03 106,087
2017-01-17 $0.03 $0.03 $0.02 $0.02 $0.02 155,904
2017-01-13 $0.03 $0.03 $0.02 $0.02 $0.02 45,700
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 201,750
2017-01-11 $0.03 $0.03 $0.02 $0.03 $0.03 178,808
2017-01-10 $0.03 $0.03 $0.02 $0.03 $0.03 91,183
2017-01-09 $0.02 $0.03 $0.02 $0.03 $0.03 67,600
2017-01-06 $0.04 $0.04 $0.01 $0.03 $0.03 75,104
2017-01-05 $0.03 $0.04 $0.03 $0.03 $0.03 17,710
2017-01-04 $0.03 $0.03 $0.02 $0.02 $0.02 84,454
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 204,889
2016-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 52,300
2016-12-29 $0.02 $0.02 $0.01 $0.01 $0.01 43,324
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-27 $0.02 $0.02 $0.01 $0.01 $0.01 741,479
2016-12-23 $0.02 $0.02 $0.01 $0.02 $0.02 567,572
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 42,178
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 73,401
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,800
2016-12-19 $0.03 $0.03 $0.02 $0.02 $0.02 114,618
2016-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 43,802
2016-12-15 $0.02 $0.03 $0.02 $0.03 $0.03 465,402
2016-12-14 $0.03 $0.03 $0.02 $0.02 $0.02 11,100
2016-12-13 $0.03 $0.03 $0.02 $0.03 $0.03 82,196
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 6
2016-12-09 $0.04 $0.04 $0.02 $0.03 $0.03 35,200
2016-12-08 $0.04 $0.04 $0.02 $0.03 $0.03 133,998
2016-12-07 $0.03 $0.05 $0.02 $0.04 $0.04 225,258
2016-12-06 $0.02 $0.04 $0.02 $0.04 $0.04 36,800
2016-12-05 $0.02 $0.04 $0.02 $0.04 $0.04 62,540
2016-12-02 $0.05 $0.05 $0.02 $0.04 $0.04 115,814
2016-12-01 $0.04 $0.05 $0.04 $0.04 $0.04 127,472
2016-11-30 $0.04 $0.04 $0.03 $0.04 $0.04 53,700
2016-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 40,200
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2016-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 103,600
2016-11-18 $0.05 $0.05 $0.04 $0.04 $0.04 19,248
2016-11-17 $0.02 $0.05 $0.02 $0.03 $0.03 254,950
2016-11-16 $0.05 $0.05 $0.02 $0.05 $0.05 117,400
2016-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-11 $0.07 $0.07 $0.04 $0.06 $0.06 74,318
2016-11-10 $0.04 $0.07 $0.04 $0.04 $0.04 541,300
2016-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-08 $0.08 $0.08 $0.05 $0.07 $0.07 37,730
2016-11-07 $0.06 $0.08 $0.06 $0.08 $0.08 389,518
2016-11-04 $0.04 $0.07 $0.04 $0.06 $0.06 55,180
2016-11-03 $0.04 $0.04 $0.02 $0.04 $0.04 70,360
2016-11-02 $0.04 $0.04 $0.02 $0.04 $0.04 16,550
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 7,750
2016-10-28 $0.03 $0.04 $0.03 $0.03 $0.03 77,440
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,550
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 40,050
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 12,400
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 33,730
2016-10-20 $0.03 $0.03 $0.02 $0.02 $0.02 478,566
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 48,000
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,364
2016-10-14 $0.07 $0.07 $0.04 $0.04 $0.04 116,800
2016-10-13 $0.07 $0.07 $0.05 $0.05 $0.05 133,700
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 119,200
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,176
2016-10-10 $0.06 $0.06 $0.05 $0.05 $0.05 121,200
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-10-06 $0.05 $0.06 $0.01 $0.06 $0.06 58,850
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 34,000
2016-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 20,500
2016-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 43,405
2016-09-30 $0.07 $0.07 $0.05 $0.06 $0.06 44,550
2016-09-29 $0.06 $0.07 $0.06 $0.06 $0.06 14,801
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 70,245
2016-09-27 $0.05 $0.06 $0.05 $0.06 $0.06 4,750
2016-09-26 $0.07 $0.07 $0.05 $0.06 $0.06 184,750
2016-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 113,250
2016-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 49,600
2016-09-21 $0.05 $0.07 $0.05 $0.05 $0.05 289,351
2016-09-20 $0.05 $0.05 $0.04 $0.05 $0.05 586,467
2016-09-19 $0.06 $0.06 $0.05 $0.05 $0.05 49,400
2016-09-16 $0.04 $0.06 $0.04 $0.06 $0.06 291,096
2016-09-15 $0.05 $0.05 $0.04 $0.04 $0.04 71,750
2016-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 21,050
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 150
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 550
2016-09-09 $0.07 $0.07 $0.05 $0.05 $0.05 66,125
2016-09-08 $0.05 $0.07 $0.05 $0.07 $0.07 950
2016-09-07 $0.07 $0.08 $0.05 $0.06 $0.06 140,404
2016-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-02 $0.08 $0.08 $0.06 $0.08 $0.08 115,880
2016-09-01 $0.09 $0.09 $0.06 $0.09 $0.09 51,850
2016-08-31 $0.08 $0.08 $0.07 $0.08 $0.08 20,300
2016-08-30 $0.07 $0.07 $0.06 $0.06 $0.06 40,000
2016-08-29 $0.08 $0.08 $0.07 $0.07 $0.07 115,174
2016-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2016-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 474
2016-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 44,000
2016-08-23 $0.07 $0.09 $0.07 $0.08 $0.08 68,330
2016-08-22 $0.11 $0.11 $0.07 $0.08 $0.08 218,452
2016-08-19 $0.14 $0.14 $0.13 $0.13 $0.13 1,000
2016-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2016-08-17 $0.13 $0.14 $0.13 $0.14 $0.14 9,200
2016-08-16 $0.15 $0.15 $0.12 $0.14 $0.14 313,450
2016-08-15 $0.15 $0.15 $0.14 $0.15 $0.15 9,500
2016-08-12 $0.17 $0.17 $0.14 $0.14 $0.14 186,100
2016-08-11 $0.20 $0.20 $0.16 $0.16 $0.16 79,600
2016-08-10 $0.08 $0.13 $0.08 $0.09 $0.09 242,120
2016-08-09 $0.08 $0.09 $0.08 $0.09 $0.09 6,900
2016-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-05 $0.09 $0.10 $0.09 $0.09 $0.09 253,955
2016-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 17,200
2016-08-03 $0.09 $0.11 $0.06 $0.09 $0.09 137,053
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 71,809
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 76,500
2016-07-28 $0.09 $0.09 $0.06 $0.09 $0.09 32,853
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 4,447
2016-07-26 $0.09 $0.10 $0.07 $0.08 $0.08 68,850
2016-07-25 $0.09 $0.09 $0.07 $0.07 $0.07 17,023
2016-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2016-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2016-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 30,500
2016-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-07-13 $0.10 $0.10 $0.09 $0.09 $0.09 18,000
2016-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 2
2016-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-06 $0.10 $0.10 $0.09 $0.09 $0.09 41,019
2016-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 10,100
2016-07-01 $0.16 $0.16 $0.05 $0.07 $0.07 193,044
2016-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 166
2016-06-29 $0.15 $0.16 $0.15 $0.15 $0.15 72,800
2016-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 131,176
2016-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-23 $0.15 $0.16 $0.14 $0.16 $0.16 33,329
2016-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-21 $0.17 $0.18 $0.17 $0.17 $0.17 72,131
2016-06-20 $0.16 $0.17 $0.16 $0.17 $0.17 20,800
2016-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2016-06-16 $0.18 $0.19 $0.15 $0.18 $0.18 82,700
2016-06-15 $0.16 $0.19 $0.15 $0.19 $0.19 12,700
2016-06-14 $0.15 $0.16 $0.15 $0.16 $0.16 91,700
2016-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 56,800
2016-06-10 $0.17 $0.18 $0.17 $0.18 $0.18 140,600
2016-06-09 $0.20 $0.20 $0.18 $0.18 $0.18 19,234
2016-06-08 $0.19 $0.20 $0.19 $0.20 $0.20 27,000
2016-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2016-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 29,000
2016-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-05-31 $0.16 $0.20 $0.16 $0.19 $0.19 33,832
2016-05-27 $0.17 $0.20 $0.17 $0.20 $0.20 83,000
2016-05-26 $0.16 $0.17 $0.16 $0.17 $0.17 33,460
2016-05-25 $0.16 $0.17 $0.16 $0.17 $0.17 58,342
2016-05-24 $0.19 $0.19 $0.16 $0.17 $0.17 15,285
2016-05-23 $0.19 $0.20 $0.19 $0.19 $0.19 153,542
2016-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 400
2016-05-19 $0.17 $0.18 $0.15 $0.18 $0.18 14,300
2016-05-18 $0.15 $0.19 $0.15 $0.19 $0.19 4,100
2016-05-17 $0.16 $0.19 $0.16 $0.18 $0.18 20,400
2016-05-16 $0.16 $0.19 $0.16 $0.19 $0.19 45,400
2016-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 65,200
2016-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 20,823
2016-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 293,800
2016-05-10 $0.19 $0.20 $0.18 $0.19 $0.19 39,400
2016-05-09 $0.13 $0.22 $0.13 $0.20 $0.20 77,174
2016-05-06 $0.20 $0.20 $0.18 $0.20 $0.20 100,200
2016-05-05 $0.18 $0.20 $0.18 $0.20 $0.20 55,529
2016-05-04 $0.19 $0.19 $0.18 $0.19 $0.19 31,330
2016-05-03 $0.18 $0.20 $0.18 $0.20 $0.20 8,600
2016-05-02 $0.18 $0.18 $0.17 $0.18 $0.18 81,281
2016-04-29 $0.17 $0.18 $0.17 $0.18 $0.18 5,900
2016-04-28 $0.16 $0.20 $0.16 $0.19 $0.19 28,832
2016-04-27 $0.16 $0.17 $0.13 $0.15 $0.15 90,935
2016-04-26 $0.16 $0.16 $0.12 $0.16 $0.16 61,800
2016-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-22 $0.13 $0.22 $0.12 $0.20 $0.20 32,325
2016-04-21 $0.14 $0.22 $0.14 $0.22 $0.22 180,410
2016-04-20 $0.13 $0.15 $0.13 $0.13 $0.13 45,000
2016-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 22,000
2016-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 8,047
2016-04-15 $0.14 $0.15 $0.13 $0.15 $0.15 43,600
2016-04-14 $0.15 $0.15 $0.13 $0.14 $0.14 89,900
2016-04-13 $0.21 $0.22 $0.20 $0.22 $0.22 7,000
2016-04-12 $0.20 $0.25 $0.20 $0.21 $0.21 10,072
2016-04-11 $0.14 $0.19 $0.14 $0.19 $0.19 37,200
2016-04-08 $0.12 $0.17 $0.11 $0.17 $0.17 180,295
2016-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-04-05 $0.13 $0.14 $0.11 $0.14 $0.14 124,471
2016-04-04 $0.10 $0.13 $0.10 $0.11 $0.11 24,400
2016-04-01 $0.08 $0.13 $0.08 $0.13 $0.13 25,985
2016-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 64,000
2016-03-30 $0.14 $0.15 $0.13 $0.14 $0.14 93,400
2016-03-29 $0.15 $0.15 $0.11 $0.14 $0.14 106,200
2016-03-28 $0.14 $0.16 $0.10 $0.10 $0.10 75,203
2016-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,022
2016-03-23 $0.09 $0.10 $0.09 $0.09 $0.09 12,826
2016-03-22 $0.09 $0.19 $0.09 $0.19 $0.19 20,100
2016-03-21 $0.09 $0.21 $0.09 $0.21 $0.21 20,785
2016-03-18 $0.15 $0.22 $0.15 $0.22 $0.22 21,890
2016-03-17 $0.15 $0.15 $0.14 $0.15 $0.15 7,352
2016-03-16 $0.08 $0.12 $0.08 $0.12 $0.12 99,200
2016-03-15 $0.10 $0.15 $0.10 $0.15 $0.15 42,700
2016-03-14 $0.10 $0.10 $0.09 $0.10 $0.10 442,104
2016-03-11 $0.08 $0.10 $0.08 $0.10 $0.10 403,088
2016-03-10 $0.07 $0.10 $0.07 $0.10 $0.10 30,000
2016-03-09 $0.09 $0.12 $0.07 $0.12 $0.12 108,900
2016-03-08 $0.16 $0.16 $0.08 $0.08 $0.08 162,477
2016-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-03-04 $0.17 $0.18 $0.17 $0.17 $0.17 90,010
2016-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 48
2016-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 800
2016-03-01 $0.16 $0.20 $0.16 $0.20 $0.20 850
2016-02-29 $0.20 $0.20 $0.17 $0.18 $0.18 41,350
2016-02-26 $0.23 $0.23 $0.20 $0.23 $0.23 40,010
2016-02-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-02-24 $0.19 $0.22 $0.19 $0.22 $0.22 29,204
2016-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-02-18 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2016-02-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-16 $0.27 $0.27 $0.23 $0.23 $0.23 39,600
2016-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 9,500
2016-02-11 $0.12 $0.30 $0.12 $0.30 $0.30 63,026
2016-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 188
2016-02-09 $0.15 $0.25 $0.15 $0.25 $0.25 13,000
2016-02-08 $0.13 $0.16 $0.13 $0.16 $0.16 113,317
2016-02-05 $0.09 $0.15 $0.09 $0.15 $0.15 262,540
2016-02-04 $0.09 $0.10 $0.09 $0.10 $0.10 48,600
2016-02-03 $0.13 $0.13 $0.10 $0.10 $0.10 59,170
2016-02-02 $0.13 $0.13 $0.12 $0.13 $0.13 113,700
2016-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 17
2016-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2016-01-28 $0.13 $0.14 $0.13 $0.14 $0.14 214,800
2016-01-27 $0.15 $0.15 $0.14 $0.14 $0.14 28,200
2016-01-26 $0.15 $0.15 $0.13 $0.15 $0.15 118,958
2016-01-25 $0.23 $0.23 $0.10 $0.10 $0.10 35,218
2016-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-21 $0.24 $0.24 $0.24 $0.24 $0.24 76,500
2016-01-20 $0.25 $0.25 $0.24 $0.24 $0.24 44,000
2016-01-19 $0.10 $0.25 $0.10 $0.25 $0.25 10,705
2016-01-15 $0.18 $0.25 $0.10 $0.25 $0.25 30,300
2016-01-14 $0.23 $0.23 $0.21 $0.22 $0.22 75,200
2016-01-13 $0.21 $0.21 $0.21 $0.21 $0.21 200
2016-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 43,400
2016-01-11 $0.23 $0.24 $0.23 $0.24 $0.24 118,194
2016-01-08 $0.22 $0.23 $0.22 $0.23 $0.23 38,132
2016-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2016-01-06 $0.23 $0.23 $0.22 $0.22 $0.22 71,092
2016-01-05 $0.26 $0.26 $0.23 $0.23 $0.23 30,836
2016-01-04 $0.35 $0.35 $0.25 $0.27 $0.27 93,922
2015-12-31 $0.23 $0.25 $0.20 $0.25 $0.25 26,192
2015-12-30 $0.27 $0.27 $0.27 $0.27 $0.27 89,500
2015-12-29 $0.23 $0.30 $0.23 $0.30 $0.30 1,100
2015-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 155,853
2015-12-22 $0.21 $0.36 $0.20 $0.36 $0.36 101,096
2015-12-21 $0.21 $0.21 $0.20 $0.20 $0.20 105,000
2015-12-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-17 $0.23 $0.23 $0.23 $0.23 $0.23 5,799
2015-12-16 $0.24 $0.24 $0.22 $0.22 $0.22 46,500
2015-12-15 $0.24 $0.24 $0.23 $0.24 $0.24 60,000
2015-12-14 $0.24 $0.25 $0.23 $0.24 $0.24 24,500
2015-12-11 $0.25 $0.25 $0.24 $0.24 $0.24 25,500
2015-12-10 $0.26 $0.28 $0.22 $0.25 $0.25 71,196
2015-12-09 $0.25 $0.35 $0.25 $0.25 $0.25 40,223
2015-12-08 $0.36 $0.36 $0.24 $0.24 $0.24 10,700
2015-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 11,000
2015-12-04 $0.35 $0.36 $0.25 $0.36 $0.36 32,104
2015-12-03 $0.34 $0.35 $0.33 $0.35 $0.35 15,347
2015-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 12,500
2015-12-01 $0.35 $0.36 $0.35 $0.35 $0.35 7,126
2015-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-11-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-11-25 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2015-11-24 $0.35 $0.36 $0.35 $0.36 $0.36 13,277
2015-11-23 $0.38 $0.38 $0.36 $0.36 $0.36 11,050
2015-11-20 $0.37 $0.38 $0.29 $0.38 $0.38 29,570
2015-11-19 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2015-11-18 $0.37 $0.38 $0.37 $0.38 $0.38 46,712
2015-11-17 $0.31 $0.38 $0.28 $0.38 $0.38 24,900
2015-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 200
2015-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 9,540
2015-11-12 $0.40 $0.40 $0.21 $0.40 $0.40 2,290
2015-11-11 $0.21 $0.26 $0.18 $0.21 $0.21 61,400
2015-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 5,790
2015-11-09 $0.30 $0.36 $0.20 $0.29 $0.29 28,090
2015-11-06 $0.18 $0.36 $0.18 $0.36 $0.36 66,900
2015-11-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-04 $0.20 $0.27 $0.18 $0.25 $0.25 44,473
2015-11-03 $0.19 $0.20 $0.19 $0.20 $0.20 16,000
2015-11-02 $0.22 $0.24 $0.20 $0.20 $0.20 23,011
2015-10-30 $0.24 $0.29 $0.22 $0.22 $0.22 29,600
2015-10-29 $0.26 $0.26 $0.26 $0.26 $0.26 27,300
2015-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 10,596
2015-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-23 $0.25 $0.29 $0.25 $0.29 $0.29 31,470
2015-10-22 $0.25 $0.29 $0.25 $0.29 $0.29 6,320
2015-10-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-20 $0.34 $0.34 $0.34 $0.34 $0.34 5,702
2015-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 2,318
2015-10-15 $0.32 $0.32 $0.30 $0.30 $0.30 58,100
2015-10-14 $0.29 $0.36 $0.29 $0.30 $0.30 39,800
2015-10-13 $0.36 $0.36 $0.36 $0.36 $0.36 17,680
2015-10-12 $0.29 $0.36 $0.29 $0.36 $0.36 12,536
2015-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 5,320
2015-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 4,100
2015-10-07 $0.29 $0.30 $0.29 $0.30 $0.30 10,700
2015-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-05 $0.32 $0.32 $0.25 $0.25 $0.25 20,000
2015-10-02 $0.32 $0.32 $0.32 $0.32 $0.32 33,300
2015-10-01 $0.30 $0.32 $0.30 $0.32 $0.32 10,625
2015-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 1,180
2015-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2015-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2015-09-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2015-09-22 $0.15 $0.46 $0.15 $0.38 $0.38 5,945
2015-09-21 $0.14 $0.15 $0.14 $0.15 $0.15 56,503
2015-09-18 $0.06 $0.08 $0.06 $0.08 $0.08 200
2015-09-17 $0.15 $0.27 $0.15 $0.27 $0.27 18,945
2015-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,545
2015-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,650
2015-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2015-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-09 $0.19 $0.19 $0.16 $0.16 $0.16 50,700
2015-09-08 $0.18 $0.18 $0.17 $0.17 $0.17 22,700
2015-09-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 200
2015-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 14,655
2015-08-28 $0.16 $0.17 $0.16 $0.16 $0.16 7,864
2015-08-27 $0.20 $0.20 $0.18 $0.18 $0.18 10,900
2015-08-26 $0.18 $0.23 $0.18 $0.23 $0.23 32,877
2015-08-25 $0.12 $0.30 $0.12 $0.30 $0.30 52,346
2015-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 100
2015-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 4,100
2015-08-20 $0.13 $0.17 $0.13 $0.15 $0.15 134,500
2015-08-19 $0.18 $0.22 $0.14 $0.14 $0.14 107,011

Cartel Blue Inc (CRTL) News Headlines

Recent Cartel Blue Inc (CRTL) News
Similar Companies to Cartel Blue Inc (CRTL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.