Chr. Hansen Holding (CRTSF) Stock

Data as of May 3, 2024

$79.30 ($0.00) 0.00%

Chr. Hansen Holding - Daily Information

Click for more stock information on Chr. Hansen Holding.

Daily Information	Data
Date	May 3, 2024
Open	$79.30
Previous Close	$79.30
High	$79.30
Low	$79.30
Adjusted Open	$79.30
Previous Adjusted Close	$79.30
Adjusted High	$79.30
Adjusted Low	$79.30

About Chr. Hansen Holding (CRTSF)

No Description Available

Invest in Chr. Hansen Holding (CRTSF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Chr. Hansen Holding (CRTSF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-26	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-02-23	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-02-22	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-02-21	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-02-20	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-02-16	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-02-15	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-02-14	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-02-13	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-02-12	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-02-09	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-02-08	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-02-07	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-02-06	$79.30	$79.30	$79.30	$79.30	$79.30	41
2024-02-05	$79.30	$79.30	$79.30	$79.30	$79.30	24
2024-02-02	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-02-01	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-01-31	$79.30	$79.30	$79.30	$79.30	$79.30	2
2024-01-30	$79.30	$79.30	$79.30	$79.30	$79.30	83
2024-01-29	$79.30	$79.30	$79.30	$79.30	$79.30	76
2024-01-26	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-01-25	$79.30	$79.30	$79.30	$79.30	$79.30	33
2024-01-24	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-01-23	$79.30	$79.30	$79.30	$79.30	$79.30	13
2024-01-22	$79.30	$79.30	$79.30	$79.30	$79.30	13
2024-01-19	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-01-18	$79.30	$79.30	$79.30	$79.30	$79.30	50
2024-01-17	$79.30	$79.30	$79.30	$79.30	$79.30	19
2024-01-16	$79.30	$79.30	$79.30	$79.30	$79.30	92
2024-01-12	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-01-11	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-01-10	$79.30	$79.30	$79.30	$79.30	$79.30	2,222
2024-01-09	$79.30	$79.30	$79.30	$79.30	$79.30	40
2024-01-08	$79.30	$79.30	$79.30	$79.30	$79.30	22
2024-01-05	$79.30	$79.30	$79.30	$79.30	$79.30	24
2024-01-04	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-01-03	$79.30	$79.30	$79.30	$79.30	$79.30	0
2024-01-02	$79.30	$79.30	$79.30	$79.30	$79.30	0
2023-12-29	$79.30	$79.30	$79.30	$79.30	$79.30	0
2023-12-28	$79.30	$79.30	$79.30	$79.30	$79.30	4
2023-12-27	$79.30	$79.30	$79.30	$79.30	$79.30	35
2023-12-26	$79.30	$79.30	$79.30	$79.30	$79.30	0
2023-12-22	$79.30	$79.30	$79.30	$79.30	$79.30	35
2023-12-21	$79.30	$79.30	$79.30	$79.30	$79.30	9
2023-12-20	$79.30	$79.30	$79.30	$79.30	$79.30	45
2023-12-19	$79.30	$79.30	$79.30	$79.30	$79.30	26
2023-12-18	$79.30	$79.30	$79.30	$79.30	$79.30	39
2023-12-15	$79.30	$79.30	$79.30	$79.30	$79.30	17
2023-12-14	$79.30	$79.30	$79.30	$79.30	$79.30	36
2023-12-13	$79.30	$79.30	$79.30	$79.30	$79.30	37
2023-12-12	$79.30	$79.30	$79.30	$79.30	$79.30	87
2023-12-11	$79.30	$79.30	$79.30	$79.30	$79.30	0
2023-12-08	$79.30	$79.30	$79.30	$79.30	$79.30	6
2023-12-07	$79.30	$79.30	$79.30	$79.30	$79.30	17
2023-12-06	$79.30	$79.30	$79.30	$79.30	$79.30	42
2023-12-05	$79.30	$79.30	$79.30	$79.30	$79.30	25
2023-12-04	$79.30	$79.30	$79.30	$79.30	$79.30	0
2023-12-01	$79.30	$79.30	$79.30	$79.30	$79.30	0
2023-11-30	$79.53	$79.54	$79.30	$79.30	$79.30	828
2023-11-29	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-28	$75.00	$75.00	$75.00	$75.00	$75.00	8
2023-11-27	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-24	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-22	$75.00	$75.00	$75.00	$75.00	$75.00	15
2023-11-21	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-20	$75.00	$75.00	$75.00	$75.00	$75.00	9
2023-11-17	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-16	$75.00	$75.00	$75.00	$75.00	$75.00	9
2023-11-15	$75.00	$75.00	$75.00	$75.00	$75.00	10
2023-11-14	$75.00	$75.00	$75.00	$75.00	$75.00	17
2023-11-13	$75.00	$75.00	$75.00	$75.00	$75.00	38
2023-11-10	$75.00	$75.00	$75.00	$75.00	$75.00	29
2023-11-09	$75.00	$75.00	$75.00	$75.00	$75.00	27
2023-11-08	$75.00	$75.00	$75.00	$75.00	$75.00	0
2023-11-07	$75.00	$75.00	$75.00	$75.00	$75.00	230
2023-11-06	$61.43	$61.43	$61.43	$61.43	$61.43	2
2023-11-03	$61.43	$61.43	$61.43	$61.43	$61.43	56
2023-11-02	$61.43	$61.43	$61.43	$61.43	$61.43	3
2023-11-01	$61.43	$61.43	$61.43	$61.43	$61.43	0
2023-10-31	$61.43	$61.43	$61.43	$61.43	$61.43	0
2023-10-30	$61.43	$61.43	$61.43	$61.43	$61.43	0
2023-10-27	$61.43	$61.43	$61.43	$61.43	$61.43	0
2023-10-26	$61.43	$61.43	$61.43	$61.43	$61.43	8
2023-10-25	$61.43	$61.43	$61.43	$61.43	$61.43	64
2023-10-24	$61.43	$61.43	$61.43	$61.43	$61.43	0
2023-10-23	$61.43	$61.43	$61.43	$61.43	$61.43	1
2023-10-20	$61.43	$61.43	$61.43	$61.43	$61.43	0
2023-10-19	$61.43	$61.43	$61.43	$61.43	$61.43	18
2023-10-18	$61.43	$61.43	$61.43	$61.43	$61.43	13
2023-10-17	$61.43	$61.43	$61.43	$61.43	$61.43	136
2023-10-16	$61.73	$61.73	$61.73	$61.73	$61.73	1,768
2023-10-13	$61.73	$61.73	$61.73	$61.73	$61.73	103
2023-10-12	$65.31	$65.31	$65.31	$65.31	$64.17	0
2023-10-11	$65.31	$65.31	$65.31	$65.31	$64.17	16
2023-10-10	$65.31	$65.31	$65.31	$65.31	$64.17	0
2023-10-09	$65.31	$65.31	$65.31	$65.31	$64.17	11
2023-10-06	$65.31	$65.31	$65.31	$65.31	$64.17	43
2023-10-05	$65.31	$65.31	$65.31	$65.31	$64.17	41
2023-10-04	$65.31	$65.31	$65.31	$65.31	$64.17	23
2023-10-03	$65.31	$65.31	$65.31	$65.31	$64.17	4
2023-10-02	$65.31	$65.31	$65.31	$65.31	$64.17	0
2023-09-29	$65.31	$65.31	$65.31	$65.31	$64.17	0
2023-09-28	$65.31	$65.31	$65.31	$65.31	$64.17	0
2023-09-27	$65.31	$65.31	$65.31	$65.31	$64.17	1
2023-09-26	$65.31	$65.31	$65.31	$65.31	$64.17	0
2023-09-25	$65.31	$65.31	$65.31	$65.31	$64.17	24
2023-09-22	$65.31	$65.31	$65.31	$65.31	$64.17	16
2023-09-21	$65.31	$65.31	$65.31	$65.31	$64.17	43
2023-09-20	$65.31	$65.31	$65.31	$65.31	$64.17	0
2023-09-19	$65.31	$65.31	$65.31	$65.31	$64.17	30
2023-09-18	$65.31	$65.31	$65.31	$65.31	$64.17	0
2023-09-15	$65.31	$65.31	$65.31	$65.31	$64.17	510
2023-09-14	$66.80	$66.80	$66.80	$66.80	$65.64	50
2023-09-13	$66.80	$66.80	$66.80	$66.80	$65.64	26
2023-09-12	$66.80	$66.80	$66.80	$66.80	$65.64	0
2023-09-11	$66.80	$66.80	$66.80	$66.80	$65.64	61
2023-09-08	$66.80	$66.80	$66.80	$66.80	$66.80	0
2023-09-07	$66.80	$66.80	$66.80	$66.80	$66.80	0
2023-09-06	$66.80	$66.80	$66.80	$66.80	$66.80	1,514
2023-09-05	$66.80	$66.80	$66.80	$66.80	$66.80	0
2023-09-01	$66.80	$66.80	$66.80	$66.80	$66.80	0
2023-08-31	$66.80	$66.80	$66.80	$66.80	$66.80	9
2023-08-30	$66.80	$66.80	$66.80	$66.80	$66.80	1,296
2023-08-29	$66.80	$66.80	$66.80	$66.80	$66.80	20
2023-08-28	$66.80	$66.80	$66.80	$66.80	$66.80	200
2023-08-25	$72.05	$72.05	$72.05	$72.05	$72.05	39
2023-08-24	$72.05	$72.05	$72.05	$72.05	$72.05	0
2023-08-23	$72.05	$72.05	$72.05	$72.05	$72.05	69
2023-08-22	$72.05	$72.05	$72.05	$72.05	$72.05	670
2023-08-21	$72.05	$72.05	$72.05	$72.05	$72.05	2
2023-08-18	$72.05	$72.05	$72.05	$72.05	$72.05	27
2023-08-17	$72.05	$72.05	$72.05	$72.05	$72.05	19
2023-08-16	$72.05	$72.05	$72.05	$72.05	$72.05	0
2023-08-15	$72.05	$72.05	$72.05	$72.05	$72.05	0
2023-08-14	$72.05	$72.05	$72.05	$72.05	$72.05	12
2023-08-11	$71.90	$72.05	$71.88	$72.05	$72.05	6,350
2023-08-10	$74.23	$74.23	$74.23	$74.23	$74.23	555
2023-08-09	$73.00	$73.00	$73.00	$73.00	$73.00	152
2023-08-08	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-08-07	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-08-04	$72.90	$72.90	$72.90	$72.90	$72.90	100
2023-08-03	$76.00	$76.00	$76.00	$76.00	$76.00	0
2023-08-02	$76.00	$76.00	$76.00	$76.00	$76.00	0
2023-08-01	$76.00	$76.00	$76.00	$76.00	$76.00	0
2023-07-31	$76.00	$76.00	$76.00	$76.00	$76.00	0
2023-07-28	$76.00	$76.00	$76.00	$76.00	$76.00	0
2023-07-27	$76.00	$76.00	$76.00	$76.00	$76.00	0
2023-07-26	$76.00	$76.00	$76.00	$76.00	$76.00	132
2023-07-25	$73.88	$73.88	$73.88	$73.88	$73.88	0
2023-07-24	$73.88	$73.88	$73.88	$73.88	$73.88	500
2023-07-21	$69.71	$69.71	$69.71	$69.71	$69.71	0
2023-07-20	$69.71	$69.71	$69.71	$69.71	$69.71	0
2023-07-19	$69.71	$69.71	$69.71	$69.71	$69.71	0
2023-07-18	$69.71	$69.71	$69.71	$69.71	$69.71	2
2023-07-17	$69.71	$69.71	$69.71	$69.71	$69.71	0
2023-07-14	$69.71	$69.71	$69.71	$69.71	$69.71	0
2023-07-13	$69.71	$69.71	$69.71	$69.71	$69.71	766
2023-07-12	$69.71	$69.71	$69.71	$69.71	$69.71	0
2023-07-11	$69.71	$69.71	$69.71	$69.71	$69.71	0
2023-07-10	$69.71	$69.71	$69.71	$69.71	$69.71	3
2023-07-07	$69.71	$69.71	$69.71	$69.71	$69.71	7
2023-07-06	$69.71	$69.71	$69.71	$69.71	$69.71	0
2023-07-05	$69.71	$69.71	$69.71	$69.71	$69.71	0
2023-07-03	$69.71	$69.71	$69.71	$69.71	$69.71	0
2023-06-30	$69.71	$69.71	$69.71	$69.71	$69.71	0
2023-06-29	$69.71	$69.71	$69.71	$69.71	$69.71	0
2023-06-28	$69.44	$69.71	$69.44	$69.71	$69.71	2,011
2023-06-27	$74.55	$74.55	$74.55	$74.55	$74.55	0
2023-06-26	$74.55	$74.55	$74.55	$74.55	$74.55	0
2023-06-23	$74.55	$74.55	$74.55	$74.55	$74.55	0
2023-06-22	$74.55	$74.55	$74.55	$74.55	$74.55	0
2023-06-21	$74.55	$74.55	$74.55	$74.55	$74.55	0
2023-06-20	$74.55	$74.55	$74.55	$74.55	$74.55	0
2023-06-16	$74.55	$74.55	$74.55	$74.55	$74.55	0
2023-06-15	$74.55	$74.55	$74.55	$74.55	$74.55	100
2023-06-14	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-06-13	$76.94	$76.94	$76.94	$76.94	$76.94	62
2023-06-12	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-06-09	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-06-08	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-06-07	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-06-06	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-06-05	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-06-02	$76.94	$76.94	$76.94	$76.94	$76.94	38
2023-06-01	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-31	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-30	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-26	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-25	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-24	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-23	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-22	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-19	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-18	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-17	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-16	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-15	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-12	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-11	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-10	$76.94	$76.94	$76.94	$76.94	$76.94	0
2023-05-09	$76.94	$76.94	$76.94	$76.94	$76.94	1,003
2023-05-08	$78.20	$78.20	$78.20	$78.20	$78.20	0
2023-05-05	$78.20	$78.20	$78.20	$78.20	$78.20	0
2023-05-04	$78.20	$78.20	$78.20	$78.20	$78.20	0
2023-05-03	$78.20	$78.20	$78.20	$78.20	$78.20	0
2023-05-02	$78.20	$78.20	$78.20	$78.20	$78.20	0
2023-05-01	$78.20	$78.20	$78.20	$78.20	$78.20	100
2023-04-28	$78.75	$78.75	$78.75	$78.75	$78.75	0
2023-04-27	$78.75	$78.75	$78.75	$78.75	$78.75	0
2023-04-26	$78.75	$78.75	$78.75	$78.75	$78.75	100
2023-04-25	$75.49	$75.49	$75.49	$75.49	$75.49	0
2023-04-24	$75.49	$75.49	$75.49	$75.49	$75.49	0
2023-04-21	$75.49	$75.49	$75.49	$75.49	$75.49	0
2023-04-20	$75.49	$75.49	$75.49	$75.49	$75.49	0
2023-04-19	$75.49	$75.49	$75.49	$75.49	$75.49	0
2023-04-18	$75.49	$75.49	$75.49	$75.49	$75.49	0
2023-04-17	$75.49	$75.49	$75.49	$75.49	$75.49	0
2023-04-14	$75.49	$75.49	$75.49	$75.49	$75.49	0
2023-04-13	$75.49	$75.49	$75.49	$75.49	$75.49	0
2023-04-12	$75.49	$75.49	$75.49	$75.49	$75.49	200
2023-04-11	$74.22	$74.22	$74.22	$74.22	$74.22	708
2023-04-10	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-04-06	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-04-05	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-04-04	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-04-03	$72.90	$72.90	$72.90	$72.90	$72.90	31
2023-03-31	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-03-30	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-03-29	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-03-28	$72.90	$72.90	$72.90	$72.90	$72.90	258
2023-03-27	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-03-24	$72.90	$72.90	$72.90	$72.90	$72.90	0
2023-03-23	$72.90	$72.90	$72.90	$72.90	$72.90	258
2023-03-22	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-03-21	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-03-20	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-03-17	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-03-16	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-03-15	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-03-14	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-03-13	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-03-10	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-03-09	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-03-08	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-03-07	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-03-06	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-03-03	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-03-02	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-03-01	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-28	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-27	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-24	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-23	$72.30	$72.30	$72.30	$72.30	$72.30	1
2023-02-22	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-21	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-17	$72.30	$72.30	$72.30	$72.30	$72.30	5
2023-02-16	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-15	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-14	$72.30	$72.30	$72.30	$72.30	$72.30	2,710
2023-02-13	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-10	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-09	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-08	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-07	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-06	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-03	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-02	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-02-01	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-01-31	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-01-30	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-01-27	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-01-26	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-01-25	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-01-24	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-01-23	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-01-20	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-01-19	$72.30	$72.30	$72.30	$72.30	$72.30	0
2023-01-18	$72.30	$72.30	$72.30	$72.30	$72.30	2,710
2023-01-17	$72.82	$72.82	$72.82	$72.82	$72.82	45
2023-01-13	$72.82	$72.82	$72.82	$72.82	$72.82	0
2023-01-12	$72.82	$72.82	$72.82	$72.82	$72.82	0
2023-01-11	$72.82	$72.82	$72.82	$72.82	$72.82	0
2023-01-10	$72.82	$72.82	$72.82	$72.82	$72.82	0
2023-01-09	$72.82	$72.82	$72.82	$72.82	$72.82	0
2023-01-06	$72.82	$72.82	$72.82	$72.82	$72.82	0
2023-01-05	$72.82	$72.82	$72.82	$72.82	$72.82	0
2023-01-04	$72.82	$72.82	$72.82	$72.82	$72.82	0
2023-01-03	$72.82	$72.82	$72.82	$72.82	$72.82	0
2022-12-30	$72.82	$72.82	$72.82	$72.82	$72.82	0
2022-12-29	$72.82	$72.82	$72.82	$72.82	$72.82	50
2022-12-28	$72.82	$72.82	$72.82	$72.82	$72.82	0
2022-12-27	$72.82	$72.82	$72.82	$72.82	$72.82	0
2022-12-23	$72.82	$72.82	$72.82	$72.82	$72.82	0
2022-12-22	$72.82	$72.82	$72.82	$72.82	$72.82	0
2022-12-21	$72.82	$72.82	$72.82	$72.82	$72.82	0
2022-12-20	$72.82	$72.82	$72.82	$72.82	$72.82	0
2022-12-19	$72.82	$72.82	$72.82	$72.82	$72.82	150
2022-12-16	$72.65	$72.65	$72.65	$72.65	$72.65	200
2022-12-15	$74.40	$74.40	$74.22	$74.22	$74.22	8,905
2022-12-14	$73.85	$73.85	$73.85	$73.85	$73.85	0
2022-12-13	$73.85	$73.85	$73.85	$73.85	$73.85	0
2022-12-12	$74.88	$74.88	$73.85	$73.85	$73.85	900
2022-12-09	$61.60	$61.60	$61.60	$61.60	$61.60	0
2022-12-08	$61.60	$61.60	$61.60	$61.60	$61.60	659
2022-12-07	$61.60	$61.60	$61.60	$61.60	$61.60	0
2022-12-06	$61.60	$61.60	$61.60	$61.60	$61.60	0
2022-12-05	$61.60	$61.60	$61.60	$61.60	$61.60	0
2022-12-02	$61.60	$61.60	$61.60	$61.60	$61.60	0
2022-12-01	$61.60	$61.60	$61.60	$61.60	$61.60	0
2022-11-30	$61.60	$61.60	$61.60	$61.60	$61.60	455
2022-11-29	$61.10	$61.10	$61.10	$61.10	$61.10	0
2022-11-28	$61.10	$61.10	$61.10	$61.10	$61.10	0
2022-11-25	$61.10	$61.10	$61.10	$61.10	$61.10	0
2022-11-23	$61.10	$61.10	$61.10	$61.10	$61.10	0
2022-11-22	$61.12	$61.12	$61.10	$61.10	$60.14	200
2022-11-21	$61.46	$61.46	$61.46	$61.46	$61.46	0
2022-11-18	$61.46	$61.46	$61.46	$61.46	$61.46	0
2022-11-17	$61.46	$61.46	$61.46	$61.46	$61.46	0
2022-11-16	$61.46	$61.46	$61.46	$61.46	$61.46	0
2022-11-15	$61.46	$61.46	$61.46	$61.46	$61.46	390
2022-11-14	$61.20	$61.20	$61.20	$61.20	$61.20	0
2022-11-11	$61.20	$61.20	$61.20	$61.20	$61.20	0
2022-11-10	$61.20	$61.20	$61.20	$61.20	$61.20	100
2022-11-09	$53.72	$53.72	$53.72	$53.72	$53.72	0
2022-11-08	$53.72	$53.72	$53.72	$53.72	$53.72	0
2022-11-07	$53.72	$53.72	$53.72	$53.72	$53.72	0
2022-11-04	$53.72	$53.72	$53.72	$53.72	$53.72	0
2022-11-03	$53.71	$53.76	$53.70	$53.72	$53.72	2,621
2022-11-02	$55.50	$55.50	$55.50	$55.50	$55.50	0
2022-11-01	$55.50	$55.50	$55.50	$55.50	$55.50	0
2022-10-31	$55.50	$55.50	$55.50	$55.50	$55.50	0
2022-10-28	$55.50	$55.50	$55.50	$55.50	$55.50	0
2022-10-27	$55.50	$55.50	$55.50	$55.50	$55.50	0
2022-10-26	$55.50	$55.50	$55.50	$55.50	$55.50	0
2022-10-25	$55.50	$55.50	$55.50	$55.50	$55.50	8
2022-10-24	$55.50	$55.50	$55.50	$55.50	$55.50	0
2022-10-21	$55.50	$55.50	$55.50	$55.50	$55.50	0
2022-10-20	$55.50	$55.50	$55.50	$55.50	$55.50	0
2022-10-19	$55.52	$55.52	$55.50	$55.50	$55.50	1,867
2022-10-18	$53.76	$53.76	$53.76	$53.76	$53.76	0
2022-10-17	$53.76	$53.76	$53.76	$53.76	$53.76	0
2022-10-14	$53.76	$53.76	$53.76	$53.76	$53.76	916
2022-10-13	$51.80	$54.02	$51.80	$54.02	$54.02	1,879
2022-10-12	$55.45	$55.45	$54.21	$54.21	$54.21	4,461
2022-10-11	$49.55	$49.55	$49.55	$49.55	$49.55	0
2022-10-10	$49.55	$49.55	$49.55	$49.55	$49.55	0
2022-10-07	$49.55	$49.55	$49.55	$49.55	$49.55	0
2022-10-06	$49.55	$49.55	$49.55	$49.55	$49.55	0
2022-10-05	$49.55	$49.55	$49.55	$49.55	$49.55	0
2022-10-04	$49.55	$49.55	$49.55	$49.55	$49.55	0
2022-10-03	$49.55	$49.55	$49.55	$49.55	$49.55	0
2022-09-30	$49.55	$49.55	$49.55	$49.55	$49.55	1,000
2022-09-29	$49.60	$49.60	$49.60	$49.60	$49.60	0
2022-09-28	$48.45	$49.60	$48.45	$49.60	$49.60	430
2022-09-27	$51.12	$51.12	$51.12	$51.12	$51.12	0
2022-09-26	$51.12	$51.12	$51.12	$51.12	$51.12	0
2022-09-23	$51.12	$51.12	$51.12	$51.12	$51.12	181
2022-09-22	$51.12	$51.12	$51.12	$51.12	$51.12	1,100
2022-09-21	$51.12	$51.12	$51.12	$51.12	$51.12	0
2022-09-20	$51.23	$51.23	$51.12	$51.12	$51.12	1,100
2022-09-19	$55.61	$55.61	$55.61	$55.61	$55.61	50
2022-09-16	$55.61	$55.61	$55.61	$55.61	$55.61	0
2022-09-15	$55.61	$55.61	$55.61	$55.61	$55.61	41
2022-09-14	$55.61	$55.61	$55.61	$55.61	$55.61	54
2022-09-13	$55.58	$55.61	$55.58	$55.61	$55.61	500
2022-09-12	$58.29	$58.29	$58.29	$58.29	$58.29	0
2022-09-09	$58.29	$58.29	$58.29	$58.29	$58.29	78
2022-09-08	$58.29	$58.29	$58.29	$58.29	$58.29	438
2022-09-07	$58.29	$58.29	$58.29	$58.29	$58.29	0
2022-09-06	$58.29	$58.29	$58.29	$58.29	$58.29	0
2022-09-02	$59.05	$59.05	$58.26	$58.29	$58.29	1,300
2022-09-01	$57.96	$57.96	$57.96	$57.96	$57.96	1,355
2022-08-31	$57.96	$57.96	$57.96	$57.96	$57.96	0
2022-08-30	$57.96	$57.96	$57.96	$57.96	$57.96	45
2022-08-29	$57.83	$58.00	$57.83	$57.96	$57.96	1,200
2022-08-26	$58.35	$58.35	$58.35	$58.35	$58.35	100
2022-08-25	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-08-24	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-08-23	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-08-22	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-08-19	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-08-18	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-08-17	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-08-16	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-08-15	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-08-12	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-08-11	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-08-10	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-08-09	$62.80	$62.80	$62.80	$62.80	$62.80	0
2022-08-08	$64.08	$64.08	$62.80	$62.80	$62.80	11,615
2022-08-05	$64.50	$64.50	$64.50	$64.50	$64.50	0
2022-08-04	$64.50	$64.50	$64.50	$64.50	$64.50	0
2022-08-03	$64.50	$64.50	$64.50	$64.50	$64.50	0
2022-08-02	$64.50	$64.50	$64.50	$64.50	$64.50	0
2022-08-01	$64.50	$64.50	$64.50	$64.50	$64.50	18
2022-07-29	$64.50	$64.50	$64.50	$64.50	$64.50	0
2022-07-28	$64.50	$64.50	$64.50	$64.50	$64.50	0
2022-07-27	$64.50	$64.50	$64.50	$64.50	$64.50	0
2022-07-26	$64.50	$64.50	$64.50	$64.50	$64.50	0
2022-07-25	$64.50	$64.50	$64.50	$64.50	$64.50	0
2022-07-22	$64.50	$64.50	$64.50	$64.50	$64.50	100
2022-07-21	$63.73	$63.73	$63.73	$63.73	$63.73	50
2022-07-20	$63.73	$63.73	$63.73	$63.73	$63.73	0
2022-07-19	$63.73	$63.73	$63.73	$63.73	$63.73	0
2022-07-18	$63.73	$63.73	$63.73	$63.73	$63.73	0
2022-07-15	$63.73	$63.73	$63.73	$63.73	$63.73	0
2022-07-14	$63.73	$63.73	$63.73	$63.73	$63.73	0
2022-07-13	$63.73	$63.73	$63.73	$63.73	$63.73	0
2022-07-12	$63.73	$63.73	$63.73	$63.73	$63.73	1,250
2022-07-11	$63.73	$63.73	$63.73	$63.73	$63.73	120
2022-07-08	$65.05	$65.05	$65.05	$65.05	$65.05	100
2022-07-07	$75.79	$75.79	$75.79	$75.79	$75.79	3
2022-07-06	$75.79	$75.79	$75.79	$75.79	$75.79	0
2022-07-05	$75.79	$75.79	$75.79	$75.79	$75.79	0
2022-07-01	$75.79	$75.79	$75.79	$75.79	$75.79	0
2022-06-30	$75.79	$75.79	$75.79	$75.79	$75.79	0
2022-06-29	$75.79	$75.79	$75.79	$75.79	$75.79	341
2022-06-28	$75.79	$75.79	$75.79	$75.79	$75.79	266
2022-06-27	$69.30	$69.30	$69.30	$69.30	$69.30	0
2022-06-24	$69.30	$69.30	$69.30	$69.30	$69.30	0
2022-06-23	$69.30	$69.30	$69.30	$69.30	$69.30	2,181
2022-06-22	$69.30	$69.30	$69.30	$69.30	$69.30	1,890
2022-06-21	$69.30	$69.30	$69.30	$69.30	$69.30	22
2022-06-17	$69.30	$69.30	$69.30	$69.30	$69.30	0
2022-06-16	$69.30	$69.30	$69.30	$69.30	$69.30	0
2022-06-15	$69.30	$69.30	$69.30	$69.30	$69.30	108
2022-06-14	$75.25	$75.25	$75.25	$75.25	$75.25	0
2022-06-13	$75.25	$75.25	$75.25	$75.25	$75.25	0
2022-06-10	$75.25	$75.25	$75.25	$75.25	$75.25	0
2022-06-09	$75.25	$75.25	$75.25	$75.25	$75.25	0
2022-06-08	$75.25	$75.25	$75.25	$75.25	$75.25	0
2022-06-07	$75.25	$75.25	$75.25	$75.25	$75.25	0
2022-06-06	$75.25	$75.25	$75.25	$75.25	$75.25	0
2022-06-03	$75.25	$75.25	$75.25	$75.25	$75.25	20
2022-06-02	$75.25	$75.25	$75.25	$75.25	$75.25	4
2022-06-01	$75.25	$75.25	$75.25	$75.25	$75.25	0
2022-05-31	$75.25	$75.25	$75.25	$75.25	$75.25	100
2022-05-27	$73.81	$73.81	$73.81	$73.81	$73.81	0
2022-05-26	$73.81	$73.81	$73.81	$73.81	$73.81	0
2022-05-25	$73.81	$73.81	$73.81	$73.81	$73.81	0
2022-05-24	$73.81	$73.81	$73.81	$73.81	$73.81	0
2022-05-23	$73.81	$73.81	$73.81	$73.81	$73.81	0
2022-05-20	$73.81	$73.81	$73.81	$73.81	$73.81	0
2022-05-19	$73.81	$73.81	$73.81	$73.81	$73.81	0
2022-05-18	$73.81	$73.81	$73.81	$73.81	$73.81	0
2022-05-17	$73.81	$73.81	$73.81	$73.81	$73.81	0
2022-05-16	$73.81	$73.81	$73.81	$73.81	$73.81	0
2022-05-13	$73.81	$73.81	$73.81	$73.81	$73.81	200
2022-05-12	$76.30	$76.30	$76.30	$76.30	$76.30	0
2022-05-11	$76.30	$76.30	$76.30	$76.30	$76.30	0
2022-05-10	$76.30	$76.30	$76.30	$76.30	$76.30	0
2022-05-09	$76.30	$76.30	$76.30	$76.30	$76.30	0
2022-05-06	$76.30	$76.30	$76.30	$76.30	$76.30	0
2022-05-05	$76.30	$76.30	$76.30	$76.30	$76.30	0
2022-05-04	$76.30	$76.30	$76.30	$76.30	$76.30	0
2022-05-03	$76.30	$76.30	$76.30	$76.30	$76.30	0
2022-05-02	$76.30	$76.30	$76.30	$76.30	$76.30	0
2022-04-29	$76.30	$76.30	$76.30	$76.30	$76.30	0
2022-04-28	$76.30	$76.30	$76.30	$76.30	$76.30	0
2022-04-27	$76.30	$76.30	$76.30	$76.30	$76.30	0
2022-04-26	$76.34	$76.34	$76.30	$76.30	$76.30	979
2022-04-25	$80.00	$80.00	$80.00	$80.00	$80.00	0
2022-04-22	$80.00	$80.00	$80.00	$80.00	$80.00	0
2022-04-21	$80.00	$80.00	$80.00	$80.00	$80.00	0
2022-04-20	$80.00	$80.00	$80.00	$80.00	$80.00	0
2022-04-19	$80.00	$80.00	$80.00	$80.00	$80.00	0
2022-04-18	$80.00	$80.00	$80.00	$80.00	$80.00	0
2022-04-14	$80.00	$80.00	$80.00	$80.00	$80.00	0
2022-04-13	$80.00	$80.00	$80.00	$80.00	$80.00	341
2022-04-12	$80.00	$80.00	$80.00	$80.00	$80.00	773
2022-04-11	$80.00	$80.00	$80.00	$80.00	$80.00	0
2022-04-08	$80.00	$80.00	$80.00	$80.00	$80.00	5
2022-04-07	$80.00	$80.00	$80.00	$80.00	$80.00	48
2022-04-06	$80.00	$80.00	$80.00	$80.00	$80.00	557
2022-04-05	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-04-04	$67.80	$67.80	$67.80	$67.80	$67.80	2
2022-04-01	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-31	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-30	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-29	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-28	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-25	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-24	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-23	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-22	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-21	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-18	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-17	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-16	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-15	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-14	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-11	$67.80	$67.80	$67.80	$67.80	$67.80	2,587
2022-03-10	$67.80	$67.80	$67.80	$67.80	$67.80	605
2022-03-09	$67.80	$67.80	$67.80	$67.80	$67.80	0
2022-03-08	$67.80	$67.80	$67.80	$67.80	$67.80	400
2022-03-07	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-03-04	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-03-03	$75.00	$75.00	$75.00	$75.00	$75.00	28
2022-03-02	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-03-01	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-02-28	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-02-25	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-02-24	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-02-23	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-02-22	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-02-18	$75.00	$75.00	$75.00	$75.00	$75.00	481
2022-02-17	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-02-16	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-02-15	$75.00	$75.00	$75.00	$75.00	$75.00	39
2022-02-14	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-02-11	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-02-10	$75.00	$75.00	$75.00	$75.00	$75.00	2
2022-02-09	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-02-08	$75.00	$75.00	$75.00	$75.00	$75.00	0
2022-02-07	$75.00	$75.00	$75.00	$75.00	$75.00	200
2022-02-04	$75.34	$75.34	$75.34	$75.34	$75.34	277
2022-02-03	$78.14	$78.14	$78.14	$78.14	$78.14	3,000
2022-02-02	$78.14	$78.14	$78.14	$78.14	$78.14	230
2022-02-01	$78.90	$78.90	$78.90	$78.90	$78.90	0
2022-01-31	$78.90	$78.90	$78.90	$78.90	$78.90	100
2022-01-28	$77.10	$77.10	$77.10	$77.10	$77.10	0
2022-01-27	$77.10	$77.10	$77.10	$77.10	$77.10	0
2022-01-26	$77.10	$77.10	$77.10	$77.10	$77.10	166
2022-01-25	$77.70	$77.70	$77.70	$77.70	$77.70	200
2022-01-24	$81.38	$81.38	$81.38	$81.38	$81.38	0
2022-01-21	$81.38	$81.38	$81.38	$81.38	$81.38	0
2022-01-20	$81.38	$81.38	$81.38	$81.38	$81.38	9
2022-01-19	$81.38	$81.38	$81.38	$81.38	$81.38	0
2022-01-18	$81.38	$81.38	$81.38	$81.38	$81.38	100
2022-01-14	$81.38	$81.38	$81.38	$81.38	$81.38	0
2022-01-13	$81.38	$81.38	$81.38	$81.38	$81.38	100
2022-01-12	$77.75	$77.75	$77.75	$77.75	$77.75	100
2022-01-11	$80.68	$80.68	$80.68	$80.68	$80.68	0
2022-01-10	$80.68	$80.68	$80.68	$80.68	$80.68	0
2022-01-07	$80.68	$80.68	$80.68	$80.68	$80.68	0
2022-01-06	$80.68	$80.68	$80.68	$80.68	$80.68	50
2022-01-05	$80.68	$80.68	$80.68	$80.68	$80.68	573
2022-01-04	$76.20	$76.20	$76.20	$76.20	$76.20	0
2022-01-03	$76.20	$76.20	$76.20	$76.20	$76.20	0
2021-12-31	$76.20	$76.20	$76.20	$76.20	$76.20	436
2021-12-30	$76.20	$76.20	$76.20	$76.20	$76.20	0
2021-12-29	$76.20	$76.20	$76.20	$76.20	$76.20	0
2021-12-28	$76.20	$76.20	$76.20	$76.20	$76.20	0
2021-12-27	$76.20	$76.20	$76.20	$76.20	$76.20	436
2021-12-23	$76.20	$76.20	$76.20	$76.20	$76.20	0
2021-12-22	$76.20	$76.20	$76.20	$76.20	$76.20	90
2021-12-21	$76.00	$76.20	$76.00	$76.20	$76.20	3,200
2021-12-20	$79.60	$79.60	$79.60	$79.60	$79.60	0
2021-12-17	$79.60	$79.60	$79.60	$79.60	$79.60	0
2021-12-16	$79.60	$79.60	$79.60	$79.60	$79.60	0
2021-12-15	$79.60	$79.60	$79.60	$79.60	$79.60	64
2021-12-14	$79.60	$79.60	$79.60	$79.60	$79.60	0
2021-12-13	$79.60	$79.60	$79.60	$79.60	$79.60	250
2021-12-10	$75.55	$75.55	$75.55	$75.55	$75.55	0
2021-12-09	$75.55	$75.55	$75.55	$75.55	$75.55	0
2021-12-08	$75.55	$75.55	$75.55	$75.55	$75.55	0
2021-12-07	$75.55	$75.55	$75.55	$75.55	$75.55	0
2021-12-06	$75.55	$75.55	$75.55	$75.55	$75.55	0
2021-12-03	$75.55	$75.55	$75.55	$75.55	$75.55	0
2021-12-02	$75.55	$75.55	$75.55	$75.55	$75.55	0
2021-12-01	$75.55	$75.55	$75.55	$75.55	$75.55	0
2021-11-30	$75.55	$75.55	$75.55	$75.55	$75.55	100
2021-11-29	$77.50	$77.50	$77.50	$77.50	$77.50	0
2021-11-26	$77.50	$77.50	$77.50	$77.50	$77.50	0
2021-11-24	$77.50	$77.50	$77.50	$77.50	$77.50	850
2021-11-23	$79.35	$79.35	$79.35	$79.35	$78.35	100
2021-11-22	$81.05	$81.05	$81.05	$81.05	$80.03	100
2021-11-19	$80.75	$80.75	$80.75	$80.75	$79.73	0
2021-11-18	$80.75	$80.75	$80.75	$80.75	$79.73	131
2021-11-17	$81.30	$81.30	$81.30	$81.30	$80.28	5
2021-11-16	$81.30	$81.30	$81.30	$81.30	$80.28	0
2021-11-15	$81.30	$81.30	$81.30	$81.30	$80.28	0
2021-11-12	$81.30	$81.30	$81.30	$81.30	$80.28	0
2021-11-11	$81.30	$81.30	$81.30	$81.30	$80.28	0
2021-11-10	$81.30	$81.30	$81.30	$81.30	$80.28	0
2021-11-09	$82.00	$82.00	$82.00	$82.00	$80.97	100
2021-11-08	$82.00	$82.00	$82.00	$82.00	$80.97	0
2021-11-05	$82.00	$82.00	$82.00	$82.00	$80.97	0
2021-11-04	$82.00	$82.00	$82.00	$82.00	$80.97	0
2021-11-03	$82.00	$82.00	$82.00	$82.00	$80.97	100
2021-11-02	$78.97	$78.97	$78.97	$78.97	$77.97	13
2021-11-01	$78.97	$78.97	$78.97	$78.97	$77.97	0
2021-10-29	$78.97	$78.97	$78.97	$78.97	$77.97	13
2021-10-28	$78.97	$78.97	$78.97	$78.97	$77.97	0
2021-10-27	$78.97	$78.97	$78.97	$78.97	$77.97	97
2021-10-26	$78.97	$78.97	$78.97	$78.97	$77.97	0
2021-10-25	$78.97	$78.97	$78.97	$78.97	$77.97	0
2021-10-22	$78.97	$78.97	$78.97	$78.97	$77.97	11
2021-10-21	$78.97	$78.97	$78.97	$78.97	$77.97	0
2021-10-20	$78.75	$78.97	$78.75	$78.97	$77.97	3,873
2021-10-19	$77.05	$77.35	$77.05	$77.35	$76.38	875
2021-10-18	$81.00	$81.00	$81.00	$81.00	$79.98	0
2021-10-15	$81.00	$81.00	$81.00	$81.00	$79.98	0
2021-10-14	$81.00	$81.00	$81.00	$81.00	$79.98	0
2021-10-13	$81.00	$81.00	$81.00	$81.00	$79.98	7,200
2021-10-12	$81.00	$81.00	$81.00	$81.00	$79.98	0
2021-10-11	$81.00	$81.00	$81.00	$81.00	$79.98	0
2021-10-08	$81.00	$81.00	$81.00	$81.00	$79.98	0
2021-10-07	$81.00	$81.00	$81.00	$81.00	$79.98	202
2021-10-06	$83.62	$83.62	$83.62	$83.62	$82.56	0
2021-10-05	$83.62	$83.62	$83.62	$83.62	$82.56	0
2021-10-04	$83.62	$83.62	$83.62	$83.62	$82.56	0
2021-10-01	$83.62	$83.62	$83.62	$83.62	$82.56	0
2021-09-30	$83.62	$83.62	$83.62	$83.62	$82.56	0
2021-09-29	$84.38	$84.38	$83.62	$83.62	$82.56	2,035
2021-09-28	$88.35	$88.35	$88.35	$88.35	$87.23	0
2021-09-27	$88.35	$88.35	$88.35	$88.35	$87.23	0
2021-09-24	$88.35	$88.35	$88.35	$88.35	$87.23	0
2021-09-23	$88.00	$88.56	$88.00	$88.35	$87.23	1,266
2021-09-22	$87.20	$87.20	$87.20	$87.20	$86.10	0
2021-09-21	$87.20	$87.20	$87.20	$87.20	$86.10	846
2021-09-20	$88.50	$88.50	$88.50	$88.50	$87.38	0
2021-09-17	$88.50	$88.50	$88.50	$88.50	$87.38	64
2021-09-16	$88.50	$88.50	$88.50	$88.50	$87.38	0
2021-09-15	$88.50	$88.50	$88.50	$88.50	$87.38	0
2021-09-14	$88.50	$88.50	$88.50	$88.50	$87.38	1,500
2021-09-13	$88.36	$88.36	$88.36	$88.36	$87.25	0
2021-09-10	$88.36	$88.36	$88.36	$88.36	$87.25	0
2021-09-09	$88.34	$88.34	$88.34	$88.34	$87.23	200
2021-09-08	$91.55	$91.55	$91.55	$91.55	$90.40	0
2021-09-07	$91.55	$91.55	$91.55	$91.55	$90.40	0
2021-09-03	$91.55	$91.55	$91.55	$91.55	$90.40	0
2021-09-02	$91.55	$91.55	$91.55	$91.55	$90.40	0
2021-09-01	$91.55	$91.55	$91.55	$91.55	$90.40	0
2021-08-31	$91.55	$91.55	$91.55	$91.55	$90.40	0
2021-08-30	$91.55	$91.55	$91.55	$91.55	$90.40	0
2021-08-27	$91.55	$91.55	$91.55	$91.55	$90.40	0
2021-08-26	$91.55	$91.55	$91.55	$91.55	$90.40	0
2021-08-25	$91.55	$91.55	$91.55	$91.55	$90.40	245
2021-08-24	$91.55	$91.55	$91.55	$91.55	$90.40	0
2021-08-23	$91.55	$91.55	$91.55	$91.55	$90.40	0
2021-08-20	$91.55	$91.55	$91.55	$91.55	$90.40	179
2021-08-19	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-08-18	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-08-17	$86.87	$86.87	$86.87	$86.87	$85.77	220
2021-08-16	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-08-13	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-08-12	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-08-11	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-08-10	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-08-09	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-08-06	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-08-05	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-08-04	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-08-03	$86.87	$86.87	$86.87	$86.87	$85.77	58
2021-08-02	$86.87	$86.87	$86.87	$86.87	$85.77	21
2021-07-30	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-07-29	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-07-28	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-07-27	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-07-26	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-07-23	$86.87	$86.87	$86.87	$86.87	$85.77	17
2021-07-22	$86.87	$86.87	$86.87	$86.87	$85.77	9
2021-07-21	$86.87	$86.87	$86.87	$86.87	$85.77	10
2021-07-20	$86.87	$86.87	$86.87	$86.87	$85.77	5
2021-07-19	$86.87	$86.87	$86.87	$86.87	$85.77	0
2021-07-16	$86.55	$86.87	$86.55	$86.87	$85.77	1,031
2021-07-15	$95.81	$95.81	$95.81	$95.81	$94.61	0
2021-07-14	$95.81	$95.81	$95.81	$95.81	$94.61	200
2021-07-13	$95.81	$95.81	$95.81	$95.81	$94.61	0
2021-07-12	$95.81	$95.81	$95.81	$95.81	$94.61	2
2021-07-09	$95.81	$95.81	$95.81	$95.81	$94.61	26
2021-07-08	$95.81	$95.81	$95.81	$95.81	$94.61	0
2021-07-07	$95.81	$95.81	$95.81	$95.81	$94.61	1,500
2021-07-06	$92.75	$92.75	$92.75	$92.75	$91.58	0
2021-07-02	$92.75	$92.75	$92.75	$92.75	$91.58	100
2021-07-01	$90.00	$90.00	$90.00	$90.00	$88.87	0
2021-06-30	$90.00	$90.00	$90.00	$90.00	$88.87	0
2021-06-29	$90.00	$90.00	$90.00	$90.00	$88.87	0
2021-06-28	$90.00	$90.00	$90.00	$90.00	$88.87	0
2021-06-25	$90.00	$90.00	$90.00	$90.00	$88.87	200
2021-06-24	$90.00	$90.00	$90.00	$90.00	$88.87	0
2021-06-23	$90.00	$90.00	$90.00	$90.00	$88.87	0
2021-06-22	$90.00	$90.00	$90.00	$90.00	$88.87	55
2021-06-21	$90.00	$90.00	$90.00	$90.00	$88.87	0
2021-06-18	$90.00	$90.00	$90.00	$90.00	$88.87	500
2021-06-17	$90.00	$90.00	$90.00	$90.00	$88.87	0
2021-06-16	$90.00	$90.00	$90.00	$90.00	$88.87	14
2021-06-15	$90.00	$90.00	$90.00	$90.00	$88.87	0
2021-06-14	$90.00	$90.00	$90.00	$90.00	$88.87	0
2021-06-11	$90.00	$90.00	$90.00	$90.00	$88.87	0
2021-06-10	$90.00	$90.00	$90.00	$90.00	$88.87	0
2021-06-09	$90.00	$90.00	$90.00	$90.00	$88.87	14
2021-06-08	$90.00	$90.00	$90.00	$90.00	$88.87	36
2021-06-07	$90.00	$90.00	$90.00	$90.00	$88.87	225
2021-06-04	$90.00	$90.00	$90.00	$90.00	$88.87	0
2021-06-03	$90.00	$90.00	$90.00	$90.00	$88.87	100
2021-06-02	$89.79	$89.79	$89.79	$89.79	$88.66	0
2021-06-01	$89.79	$89.79	$89.79	$89.79	$88.66	1
2021-05-28	$89.79	$89.79	$89.79	$89.79	$88.66	0
2021-05-27	$89.79	$89.79	$89.79	$89.79	$88.66	0
2021-05-26	$89.79	$89.79	$89.79	$89.79	$88.66	0
2021-05-25	$89.79	$89.79	$89.79	$89.79	$88.66	54
2021-05-24	$89.79	$89.79	$89.79	$89.79	$88.66	0
2021-05-21	$89.79	$89.79	$89.79	$89.79	$88.66	15
2021-05-20	$89.79	$89.79	$89.79	$89.79	$88.66	498
2021-05-19	$89.79	$89.79	$89.79	$89.79	$88.66	0
2021-05-18	$89.79	$89.79	$89.79	$89.79	$88.66	0
2021-05-17	$89.79	$89.79	$89.79	$89.79	$87.61	0
2021-05-14	$89.79	$89.79	$89.79	$89.79	$87.61	8
2021-05-13	$89.79	$89.79	$89.79	$89.79	$87.61	0
2021-05-12	$89.79	$89.79	$89.79	$89.79	$87.61	0
2021-05-11	$89.79	$89.79	$89.79	$89.79	$87.61	76
2021-05-10	$89.79	$89.79	$89.79	$89.79	$87.61	466
2021-05-07	$90.37	$90.37	$90.37	$90.37	$88.18	448
2021-05-06	$91.09	$91.09	$91.09	$91.09	$88.88	30,617
2021-05-05	$92.35	$92.35	$92.35	$92.35	$90.11	139
2021-05-04	$92.35	$92.35	$92.35	$92.35	$90.11	53
2021-05-03	$92.35	$92.35	$92.35	$92.35	$90.11	522
2021-04-30	$92.35	$92.35	$92.35	$92.35	$90.11	171
2021-04-29	$92.35	$92.35	$92.35	$92.35	$90.11	260
2021-04-28	$92.35	$92.35	$92.35	$92.35	$90.11	97
2021-04-27	$92.35	$92.35	$92.35	$92.35	$90.11	68
2021-04-26	$92.35	$92.35	$92.35	$92.35	$90.11	90
2021-04-23	$92.35	$92.35	$92.35	$92.35	$90.11	241
2021-04-22	$92.35	$92.35	$92.35	$92.35	$90.11	225
2021-04-21	$91.16	$91.16	$91.16	$91.16	$88.95	196
2021-04-20	$89.53	$89.53	$89.53	$89.53	$87.36	122
2021-04-19	$89.53	$89.53	$89.53	$89.53	$87.36	19
2021-04-16	$89.53	$89.53	$89.53	$89.53	$87.36	268
2021-04-15	$93.18	$93.18	$93.18	$93.18	$90.92	339
2021-04-14	$91.35	$91.35	$91.35	$91.35	$89.14	83
2021-04-13	$91.35	$91.35	$91.35	$91.35	$89.14	89
2021-04-12	$91.35	$91.35	$91.35	$91.35	$89.14	115
2021-04-09	$91.35	$91.35	$91.35	$91.35	$89.14	135
2021-04-08	$91.35	$91.35	$91.35	$91.35	$89.14	102
2021-04-07	$91.35	$91.35	$91.35	$91.35	$89.14	210
2021-04-06	$91.35	$91.35	$91.35	$91.35	$89.14	666
2021-04-05	$90.80	$90.80	$90.80	$90.80	$88.60	318
2021-04-01	$90.80	$90.80	$90.80	$90.80	$88.60	183
2021-03-31	$89.82	$89.82	$89.82	$89.82	$87.64	187
2021-03-30	$90.85	$90.85	$90.85	$90.85	$88.65	73
2021-03-29	$90.85	$90.85	$90.85	$90.85	$88.65	127
2021-03-26	$90.85	$90.85	$90.85	$90.85	$88.65	194
2021-03-25	$90.85	$90.85	$90.85	$90.85	$88.65	55
2021-03-24	$90.85	$90.85	$90.85	$90.85	$88.65	135
2021-03-23	$90.85	$90.85	$90.85	$90.85	$88.65	308
2021-03-22	$89.76	$89.76	$89.76	$89.76	$87.59	107
2021-03-19	$89.76	$89.76	$89.76	$89.76	$87.59	220
2021-03-18	$89.61	$89.61	$89.61	$89.61	$87.44	286
2021-03-17	$89.61	$89.61	$89.61	$89.61	$87.44	88
2021-03-16	$89.61	$89.61	$89.61	$89.61	$87.44	63
2021-03-15	$89.61	$89.61	$89.61	$89.61	$87.44	259
2021-03-12	$89.16	$89.16	$89.16	$89.16	$87.00	87
2021-03-11	$89.16	$89.16	$89.16	$89.16	$87.00	450
2021-03-10	$87.93	$87.93	$87.93	$87.93	$85.80	360
2021-03-09	$83.75	$83.75	$83.75	$83.75	$81.72	70
2021-03-08	$83.75	$83.75	$83.75	$83.75	$81.72	117
2021-03-05	$83.75	$83.75	$83.75	$83.75	$81.72	188
2021-03-04	$83.75	$83.75	$83.75	$83.75	$81.72	928
2021-03-03	$82.75	$84.00	$82.75	$84.00	$81.97	1,555
2021-03-02	$85.10	$85.10	$85.10	$85.10	$83.04	100
2021-03-01	$85.10	$85.10	$85.10	$85.10	$83.04	168
2021-02-26	$85.10	$85.10	$85.10	$85.10	$83.04	119
2021-02-25	$90.20	$90.20	$90.20	$90.20	$88.02	94
2021-02-24	$90.20	$90.20	$90.20	$90.20	$88.02	94
2021-02-23	$90.20	$90.20	$90.20	$90.20	$88.02	66
2021-02-22	$88.10	$90.20	$88.10	$90.20	$88.02	1,304
2021-02-19	$91.55	$91.55	$91.55	$91.55	$89.33	26
2021-02-18	$91.55	$91.55	$91.55	$91.55	$89.33	92
2021-02-17	$91.55	$91.55	$91.55	$91.55	$89.33	92
2021-02-16	$91.55	$91.55	$91.55	$91.55	$89.33	75
2021-02-12	$91.55	$91.55	$91.55	$91.55	$89.33	50
2021-02-11	$91.43	$91.85	$91.30	$91.55	$89.33	6,747
2021-02-10	$91.56	$91.56	$91.56	$91.56	$89.35	123
2021-02-09	$91.56	$91.56	$91.56	$91.56	$89.35	123
2021-02-08	$91.56	$91.56	$91.56	$91.56	$89.35	120
2021-02-05	$91.56	$91.56	$91.56	$91.56	$89.35	585
2021-02-04	$91.96	$91.96	$91.96	$91.96	$89.73	77
2021-02-03	$91.96	$91.96	$91.96	$91.96	$89.73	112
2021-02-02	$91.96	$91.96	$91.96	$91.96	$89.73	226
2021-02-01	$93.40	$93.40	$93.40	$93.40	$91.14	116
2021-01-29	$93.40	$93.40	$93.40	$93.40	$91.14	55
2021-01-28	$89.92	$93.40	$89.92	$93.40	$91.14	484
2021-01-27	$90.03	$90.03	$90.03	$90.03	$87.85	389
2021-01-26	$91.58	$91.58	$91.58	$91.58	$89.36	84
2021-01-25	$91.58	$91.58	$91.58	$91.58	$89.36	255
2021-01-22	$91.58	$91.58	$91.58	$91.58	$89.36	106
2021-01-21	$91.58	$91.58	$91.58	$91.58	$89.36	80
2021-01-20	$91.58	$91.58	$91.58	$91.58	$89.36	210
2021-01-19	$91.58	$91.58	$91.58	$91.58	$89.36	176
2021-01-15	$92.90	$92.90	$92.70	$92.70	$90.46	568
2021-01-14	$99.70	$99.70	$99.70	$99.70	$97.28	284
2021-01-13	$99.70	$99.70	$99.70	$99.70	$97.28	284
2021-01-12	$99.70	$99.70	$99.70	$99.70	$97.29	316
2021-01-11	$101.80	$101.80	$101.80	$101.80	$99.33	829
2021-01-08	$101.45	$101.45	$101.45	$101.45	$98.99	567
2021-01-07	$101.15	$101.20	$101.15	$101.20	$98.75	2,611
2021-01-06	$105.15	$105.15	$105.15	$105.15	$102.60	78
2021-01-05	$105.15	$105.15	$105.15	$105.15	$102.60	44
2021-01-04	$105.15	$105.15	$105.15	$105.15	$102.60	344
2020-12-31	$102.95	$102.95	$102.95	$102.95	$100.45	58
2020-12-30	$102.95	$102.95	$102.95	$102.95	$100.45	142
2020-12-29	$102.95	$102.95	$102.95	$102.95	$100.45	548
2020-12-28	$102.95	$102.95	$102.95	$102.95	$100.46	881
2020-12-24	$103.00	$103.00	$103.00	$103.00	$100.51	43
2020-12-23	$103.00	$103.00	$103.00	$103.00	$100.51	65
2020-12-22	$103.00	$103.00	$103.00	$103.00	$100.51	144
2020-12-21	$99.95	$99.95	$99.95	$99.95	$97.53	130
2020-12-18	$99.95	$99.95	$99.95	$99.95	$97.53	24
2020-12-17	$99.95	$99.95	$99.95	$99.95	$97.53	202
2020-12-16	$98.55	$98.55	$98.55	$98.55	$96.16	147
2020-12-15	$98.55	$98.55	$98.55	$98.55	$96.16	84
2020-12-14	$98.55	$98.55	$98.55	$98.55	$96.16	162
2020-12-11	$98.55	$98.55	$98.55	$98.55	$96.16	97
2020-12-10	$98.55	$98.55	$98.55	$98.55	$96.16	144
2020-12-09	$99.34	$99.34	$99.34	$99.34	$96.93	105
2020-12-08	$99.34	$99.34	$99.34	$99.34	$96.93	64
2020-12-07	$99.34	$99.34	$99.34	$99.34	$96.93	107
2020-12-04	$99.34	$99.34	$99.34	$99.34	$96.93	91
2020-12-03	$99.34	$99.34	$99.34	$99.34	$96.93	74
2020-12-02	$99.34	$99.34	$99.34	$99.34	$96.93	352
2020-12-01	$103.30	$103.30	$103.30	$103.30	$100.80	40
2020-11-30	$103.30	$103.30	$103.30	$103.30	$100.80	11
2020-11-27	$103.30	$103.30	$103.30	$103.30	$100.80	45
2020-11-25	$103.30	$103.30	$103.30	$103.30	$100.80	33
2020-11-24	$103.30	$103.30	$103.30	$103.30	$100.80	33
2020-11-23	$103.30	$103.30	$103.30	$103.30	$100.80	71
2020-11-20	$103.30	$103.30	$103.30	$103.30	$100.80	127
2020-11-19	$103.30	$103.30	$103.30	$103.30	$100.80	239
2020-11-18	$107.97	$107.97	$107.97	$107.97	$105.36	44
2020-11-17	$107.97	$107.97	$107.97	$107.97	$105.36	193
2020-11-16	$107.97	$107.97	$107.97	$107.97	$105.36	21
2020-11-13	$107.97	$107.97	$107.97	$107.97	$105.36	203
2020-11-12	$107.97	$107.97	$107.97	$107.97	$105.36	19
2020-11-11	$107.97	$107.97	$107.97	$107.97	$105.36	0
2020-11-10	$107.97	$107.97	$107.97	$107.97	$105.36	41
2020-11-09	$107.97	$107.97	$107.97	$107.97	$105.36	53
2020-11-06	$107.97	$107.97	$107.97	$107.97	$105.36	507
2020-11-05	$108.10	$108.10	$108.10	$108.10	$105.48	281
2020-11-04	$101.10	$101.10	$101.10	$101.10	$98.65	181
2020-11-03	$101.10	$101.10	$101.10	$101.10	$98.65	146
2020-11-02	$101.10	$101.10	$101.10	$101.10	$98.65	127
2020-10-30	$104.28	$104.28	$104.28	$104.28	$101.75	75
2020-10-29	$104.28	$104.28	$104.28	$104.28	$101.75	66
2020-10-28	$104.28	$104.28	$104.28	$104.28	$101.75	24
2020-10-27	$104.28	$104.28	$104.28	$104.28	$101.75	56
2020-10-26	$104.28	$104.28	$104.28	$104.28	$101.75	20
2020-10-23	$104.28	$104.28	$104.28	$104.28	$101.75	125
2020-10-22	$104.79	$104.79	$104.79	$104.79	$102.25	95
2020-10-21	$104.79	$104.79	$104.79	$104.79	$102.25	44
2020-10-20	$104.79	$104.79	$104.79	$104.79	$102.25	31
2020-10-19	$104.79	$104.79	$104.79	$104.79	$102.25	53
2020-10-16	$104.79	$104.79	$104.79	$104.79	$102.25	174
2020-10-15	$101.48	$101.48	$100.75	$100.75	$98.31	353
2020-10-14	$102.20	$102.20	$102.20	$102.20	$99.72	76
2020-10-13	$102.20	$102.20	$102.20	$102.20	$99.72	139
2020-10-12	$105.90	$105.90	$105.90	$105.90	$103.34	36
2020-10-09	$105.90	$105.90	$105.90	$105.90	$103.34	9
2020-10-08	$105.90	$105.90	$105.90	$105.90	$103.34	20
2020-10-07	$105.90	$105.90	$105.90	$105.90	$103.34	16
2020-10-06	$106.51	$106.51	$105.90	$105.90	$103.34	330
2020-10-05	$108.41	$108.41	$108.41	$108.41	$105.78	132
2020-10-02	$111.80	$111.80	$111.80	$111.80	$109.09	90
2020-10-01	$111.80	$111.80	$111.80	$111.80	$109.09	19
2020-09-30	$111.80	$111.80	$111.80	$111.80	$109.09	123
2020-09-29	$109.10	$109.10	$109.10	$109.10	$106.46	7
2020-09-28	$109.10	$109.10	$109.10	$109.10	$106.46	113
2020-09-25	$110.60	$110.60	$110.60	$110.60	$107.92	9
2020-09-24	$110.60	$110.60	$110.60	$110.60	$107.92	74
2020-09-23	$110.60	$110.60	$110.60	$110.60	$107.92	26
2020-09-22	$110.60	$110.60	$110.60	$110.60	$107.92	87
2020-09-21	$110.60	$110.60	$110.60	$110.60	$107.92	46
2020-09-18	$110.60	$110.60	$110.60	$110.60	$107.92	12
2020-09-17	$110.60	$110.60	$110.60	$110.60	$107.92	71
2020-09-16	$110.60	$110.60	$110.60	$110.60	$107.92	117
2020-09-15	$110.60	$110.60	$110.60	$110.60	$107.92	59
2020-09-14	$110.60	$110.60	$110.60	$110.60	$107.92	48
2020-09-11	$110.60	$110.60	$110.60	$110.60	$107.92	270
2020-09-10	$109.95	$109.95	$109.95	$109.95	$107.29	223
2020-09-09	$110.64	$110.64	$110.64	$110.64	$107.96	131
2020-09-08	$108.95	$108.95	$108.95	$108.95	$106.31	119
2020-09-04	$108.95	$108.95	$108.95	$108.95	$106.31	145
2020-09-03	$114.10	$114.10	$114.10	$114.10	$111.34	71
2020-09-02	$114.10	$114.10	$114.10	$114.10	$111.34	20
2020-09-01	$114.10	$114.10	$114.10	$114.10	$111.34	173
2020-08-31	$112.88	$112.88	$112.88	$112.88	$110.14	23
2020-08-28	$112.88	$112.88	$112.88	$112.88	$110.14	38
2020-08-27	$112.75	$112.88	$112.75	$112.88	$110.14	555
2020-08-26	$112.71	$112.71	$112.71	$112.71	$109.98	139
2020-08-25	$112.71	$112.71	$112.71	$112.71	$109.98	47
2020-08-24	$112.71	$112.71	$112.71	$112.71	$109.98	35
2020-08-21	$112.71	$112.71	$112.71	$112.71	$109.98	10
2020-08-20	$112.71	$112.71	$112.71	$112.71	$109.98	89
2020-08-19	$112.71	$112.71	$112.71	$112.71	$109.98	100
2020-08-18	$112.71	$112.71	$112.71	$112.71	$109.98	9
2020-08-17	$112.71	$112.71	$112.71	$112.71	$109.98	45
2020-08-14	$112.71	$112.71	$112.71	$112.71	$109.98	26
2020-08-13	$112.71	$112.71	$112.71	$112.71	$109.98	61
2020-08-12	$112.71	$112.71	$112.71	$112.71	$109.98	61
2020-08-11	$112.71	$112.71	$112.71	$112.71	$109.98	10
2020-08-10	$112.71	$112.71	$112.71	$112.71	$109.98	55
2020-08-07	$112.71	$112.71	$112.71	$112.71	$109.98	8
2020-08-06	$112.71	$112.71	$112.71	$112.71	$109.98	62
2020-08-05	$112.71	$112.71	$112.71	$112.71	$109.98	0
2020-08-04	$112.71	$112.71	$112.71	$112.71	$109.98	127
2020-08-03	$112.71	$112.71	$112.71	$112.71	$109.98	164
2020-07-31	$114.75	$114.75	$113.90	$113.90	$111.14	232
2020-07-30	$114.05	$114.05	$114.05	$114.05	$111.29	109
2020-07-29	$114.05	$114.05	$114.05	$114.05	$111.29	31
2020-07-28	$114.05	$114.05	$114.05	$114.05	$111.29	1
2020-07-27	$113.05	$114.05	$113.05	$114.05	$111.29	208
2020-07-24	$112.50	$112.50	$112.50	$112.50	$109.78	2
2020-07-23	$112.50	$112.50	$112.50	$112.50	$109.78	57
2020-07-22	$112.50	$112.50	$112.50	$112.50	$109.78	4,975
2020-07-21	$108.83	$108.83	$108.83	$108.83	$106.19	20
2020-07-20	$108.83	$108.83	$108.83	$108.83	$106.19	7
2020-07-17	$108.83	$108.83	$108.83	$108.83	$106.19	27
2020-07-16	$108.83	$108.83	$108.83	$108.83	$106.19	379
2020-07-15	$100.15	$100.15	$100.15	$100.15	$97.72	56
2020-07-14	$100.15	$100.15	$100.15	$100.15	$97.72	41
2020-07-13	$100.15	$100.15	$100.15	$100.15	$97.72	4
2020-07-10	$100.15	$100.15	$100.15	$100.15	$97.72	56
2020-07-09	$100.15	$100.15	$100.15	$100.15	$97.72	27
2020-07-08	$100.15	$100.15	$100.15	$100.15	$97.72	6
2020-07-07	$100.15	$100.15	$100.15	$100.15	$97.72	14
2020-07-06	$100.15	$100.15	$100.15	$100.15	$97.72	6
2020-07-02	$100.15	$100.15	$100.15	$100.15	$97.72	0
2020-07-01	$100.15	$100.15	$100.15	$100.15	$97.72	0
2020-06-30	$100.15	$100.15	$100.15	$100.15	$97.72	47
2020-06-29	$100.15	$100.15	$100.15	$100.15	$97.72	112
2020-06-26	$100.15	$100.15	$100.15	$100.15	$97.72	2
2020-06-25	$100.15	$100.15	$100.15	$100.15	$97.72	12
2020-06-24	$100.15	$100.15	$100.15	$100.15	$97.72	18
2020-06-23	$100.15	$100.15	$100.15	$100.15	$97.72	29
2020-06-22	$100.15	$100.15	$100.15	$100.15	$97.72	50
2020-06-19	$100.15	$100.15	$100.15	$100.15	$97.72	14
2020-06-18	$100.15	$100.15	$100.15	$100.15	$97.72	24
2020-06-17	$100.15	$100.15	$100.15	$100.15	$97.72	1
2020-06-16	$100.15	$100.15	$100.15	$100.15	$97.72	100
2020-06-15	$98.45	$99.50	$98.45	$99.50	$97.09	311
2020-06-12	$100.35	$100.35	$100.35	$100.35	$97.92	149
2020-06-11	$100.25	$100.25	$100.25	$100.25	$97.82	162
2020-06-10	$100.50	$100.50	$100.50	$100.50	$98.07	155
2020-06-09	$93.11	$93.11	$93.11	$93.11	$90.86	2
2020-06-08	$93.11	$93.11	$93.11	$93.11	$90.86	121
2020-06-05	$93.55	$94.50	$93.55	$94.50	$92.21	328
2020-06-04	$93.50	$93.50	$93.50	$93.50	$91.24	0
2020-06-03	$93.50	$93.50	$93.50	$93.50	$91.24	20
2020-06-02	$93.50	$93.50	$93.50	$93.50	$91.24	0
2020-06-01	$93.50	$93.50	$93.50	$93.50	$91.24	70
2020-05-29	$93.50	$93.50	$93.50	$93.50	$91.24	32
2020-05-28	$93.50	$93.50	$93.50	$93.50	$91.24	0
2020-05-27	$93.50	$93.50	$93.50	$93.50	$91.24	0
2020-05-26	$93.50	$93.50	$93.50	$93.50	$91.24	0
2020-05-22	$93.50	$93.50	$93.50	$93.50	$91.24	100
2020-05-21	$92.15	$92.15	$92.15	$92.15	$89.92	13
2020-05-20	$92.15	$92.15	$92.15	$92.15	$89.92	30
2020-05-19	$92.15	$92.15	$92.15	$92.15	$89.92	9
2020-05-18	$92.15	$92.15	$92.15	$92.15	$89.92	23
2020-05-15	$92.15	$92.15	$92.15	$92.15	$89.92	0
2020-05-14	$92.15	$92.15	$92.15	$92.15	$89.92	100
2020-05-13	$91.25	$91.25	$91.25	$91.25	$89.04	0
2020-05-12	$91.25	$91.25	$91.25	$91.25	$89.04	0
2020-05-11	$90.00	$91.25	$90.00	$91.25	$89.04	200
2020-05-08	$88.25	$88.25	$88.25	$88.25	$86.11	1,000
2020-05-07	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-05-06	$63.62	$63.62	$63.62	$63.62	$62.08	27
2020-05-05	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-05-04	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-05-01	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-30	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-29	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-28	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-27	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-24	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-23	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-22	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-21	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-20	$63.62	$63.62	$63.62	$63.62	$62.08	10
2020-04-17	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-16	$63.62	$63.62	$63.62	$63.62	$62.08	17
2020-04-15	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-14	$63.62	$63.62	$63.62	$63.62	$62.08	72
2020-04-13	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-09	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-08	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-07	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-06	$63.62	$63.62	$63.62	$63.62	$62.08	6
2020-04-03	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-02	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-04-01	$63.62	$63.62	$63.62	$63.62	$62.08	913
2020-03-31	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-03-30	$63.62	$63.62	$63.62	$63.62	$62.08	70
2020-03-27	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-03-26	$63.62	$63.62	$63.62	$63.62	$62.08	0
2020-03-25	$63.62	$63.62	$63.62	$63.62	$62.08	4
2020-03-24	$63.62	$63.62	$63.62	$63.62	$62.08	13
2020-03-23	$63.62	$63.62	$63.62	$63.62	$62.08	164
2020-03-20	$70.00	$70.00	$70.00	$70.00	$68.30	0
2020-03-19	$70.00	$70.00	$70.00	$70.00	$68.30	0
2020-03-18	$70.00	$70.00	$70.00	$70.00	$68.30	500
2020-03-17	$70.06	$70.06	$70.06	$70.06	$68.36	619
2020-03-16	$70.78	$70.78	$70.78	$70.78	$69.07	0
2020-03-13	$70.78	$70.78	$70.78	$70.78	$69.07	0
2020-03-12	$70.78	$70.78	$70.78	$70.78	$69.07	313
2020-03-11	$70.78	$70.78	$70.78	$70.78	$69.07	0
2020-03-10	$70.78	$70.78	$70.78	$70.78	$69.07	0
2020-03-09	$70.78	$70.78	$70.78	$70.78	$69.07	0
2020-03-06	$70.78	$70.78	$70.78	$70.78	$69.07	0
2020-03-05	$70.78	$70.78	$70.78	$70.78	$69.07	72
2020-03-04	$70.78	$70.78	$70.78	$70.78	$69.07	19
2020-03-03	$70.78	$70.78	$70.78	$70.78	$69.07	0
2020-03-02	$70.78	$70.78	$70.78	$70.78	$69.07	0
2020-02-28	$70.85	$70.85	$70.78	$70.78	$69.07	1,045
2020-02-27	$71.59	$71.59	$71.59	$71.59	$69.86	159
2020-02-26	$76.05	$76.05	$76.05	$76.05	$74.21	0
2020-02-25	$76.05	$76.05	$76.05	$76.05	$74.21	0
2020-02-24	$76.05	$76.05	$76.05	$76.05	$74.21	100
2020-02-21	$78.92	$78.92	$78.92	$78.92	$77.01	4,595
2020-02-20	$79.15	$79.15	$79.15	$79.15	$77.23	125
2020-02-19	$79.15	$79.15	$79.15	$79.15	$77.23	12,000
2020-02-18	$79.15	$79.15	$79.15	$79.15	$77.23	0
2020-02-14	$76.45	$79.15	$76.45	$79.15	$77.23	478
2020-02-13	$75.42	$75.42	$75.42	$75.42	$73.59	38
2020-02-12	$75.42	$75.42	$75.42	$75.42	$73.59	0
2020-02-11	$75.42	$75.42	$75.42	$75.42	$73.59	154
2020-02-10	$75.30	$75.30	$75.30	$75.30	$73.48	20
2020-02-07	$75.30	$75.30	$75.30	$75.30	$73.48	0
2020-02-06	$75.30	$75.30	$75.30	$75.30	$73.48	0
2020-02-04	$74.60	$75.30	$74.60	$75.30	$73.48	781
2020-02-03	$74.10	$74.10	$74.10	$74.10	$72.31	0
2020-01-31	$74.43	$74.43	$74.10	$74.10	$72.31	550
2020-01-29	$75.75	$75.75	$75.75	$75.75	$73.92	0
2020-01-28	$75.75	$75.75	$75.75	$75.75	$73.92	0
2020-01-27	$75.75	$75.75	$75.75	$75.75	$73.92	69
2020-01-24	$75.75	$75.75	$75.75	$75.75	$73.92	0
2020-01-23	$75.75	$75.75	$75.75	$75.75	$73.92	0
2020-01-22	$75.75	$75.75	$75.75	$75.75	$73.92	943
2020-01-21	$76.85	$76.85	$76.85	$76.85	$74.99	129
2020-01-17	$78.48	$78.48	$78.48	$78.48	$76.58	0
2020-01-16	$78.48	$78.48	$78.48	$78.48	$76.58	0
2020-01-15	$78.48	$78.48	$78.48	$78.48	$76.58	26
2020-01-14	$78.48	$78.48	$78.48	$78.48	$76.58	0
2020-01-13	$78.48	$78.48	$78.48	$78.48	$76.58	5,750
2020-01-10	$78.48	$78.48	$78.48	$78.48	$76.58	0
2020-01-09	$78.48	$78.48	$78.48	$78.48	$76.58	0
2020-01-08	$78.48	$78.48	$78.48	$78.48	$76.58	0
2020-01-07	$78.48	$78.48	$78.48	$78.48	$76.58	0
2020-01-06	$78.48	$78.48	$78.48	$78.48	$76.58	0
2020-01-03	$78.48	$78.48	$78.48	$78.48	$76.58	0
2020-01-02	$79.00	$79.00	$78.48	$78.48	$76.58	3,300
2019-12-31	$79.35	$79.35	$78.35	$78.35	$76.45	275
2019-12-30	$78.10	$78.10	$78.10	$78.10	$76.21	0
2019-12-27	$78.10	$78.10	$78.10	$78.10	$76.21	1
2019-12-26	$78.10	$78.10	$78.10	$78.10	$76.21	0
2019-12-24	$78.10	$78.10	$78.10	$78.10	$76.21	0
2019-12-23	$78.10	$78.10	$78.10	$78.10	$76.21	0
2019-12-20	$78.10	$78.10	$78.10	$78.10	$76.21	0
2019-12-19	$78.10	$78.10	$78.10	$78.10	$76.21	0
2019-12-18	$78.10	$78.10	$78.10	$78.10	$76.21	233
2019-12-17	$77.50	$77.50	$77.50	$77.50	$75.62	0
2019-12-16	$77.50	$77.50	$77.50	$77.50	$75.62	0
2019-12-13	$77.50	$77.50	$77.50	$77.50	$75.62	0
2019-12-12	$77.50	$77.50	$77.50	$77.50	$75.62	100
2019-12-11	$77.05	$77.05	$77.00	$77.00	$75.14	470
2019-12-10	$77.85	$77.85	$77.25	$77.25	$75.38	200
2019-12-09	$78.50	$78.50	$78.50	$78.50	$76.60	212
2019-12-06	$78.40	$78.40	$78.40	$78.40	$76.50	330
2019-12-05	$76.60	$76.60	$76.60	$76.60	$74.74	0
2019-12-04	$76.60	$76.60	$76.60	$76.60	$74.74	0
2019-12-03	$76.60	$76.60	$76.60	$76.60	$74.74	100
2019-12-02	$75.70	$75.70	$75.70	$75.70	$73.87	0
2019-11-29	$75.70	$75.70	$75.70	$75.70	$73.87	1,000
2019-11-27	$74.75	$74.75	$74.75	$74.75	$71.95	0
2019-11-26	$74.75	$74.75	$74.75	$74.75	$65.73	0
2019-11-25	$74.75	$74.75	$74.75	$74.75	$65.73	1,432
2019-11-22	$76.36	$76.36	$76.36	$76.36	$67.15	0
2019-11-21	$76.36	$76.36	$76.36	$76.36	$67.15	0
2019-11-20	$76.36	$76.36	$76.36	$76.36	$67.15	0
2019-11-19	$76.36	$76.36	$76.36	$76.36	$67.15	21
2019-11-18	$76.16	$76.36	$76.16	$76.36	$67.15	1,400
2019-11-15	$77.95	$77.95	$77.95	$77.95	$68.55	0
2019-11-14	$77.95	$77.95	$77.95	$77.95	$68.55	0
2019-11-13	$77.95	$77.95	$77.95	$77.95	$68.55	0
2019-11-12	$77.75	$77.95	$77.75	$77.95	$68.55	2,000
2019-11-11	$78.55	$78.55	$78.55	$78.55	$69.07	0
2019-11-08	$78.55	$78.55	$78.55	$78.55	$69.07	290
2019-11-07	$78.22	$78.55	$78.22	$78.55	$69.07	2,000
2019-11-06	$79.13	$79.13	$79.13	$79.13	$69.58	10
2019-11-05	$79.13	$79.13	$79.13	$79.13	$69.58	1,200
2019-11-04	$78.60	$78.60	$77.75	$77.75	$68.37	575
2019-11-01	$80.29	$80.29	$80.29	$80.29	$70.60	100
2019-10-31	$77.39	$77.39	$77.39	$77.39	$68.05	0
2019-10-30	$77.39	$77.39	$77.39	$77.39	$68.05	0
2019-10-29	$77.39	$77.39	$77.39	$77.39	$68.05	0
2019-10-28	$77.39	$77.39	$77.39	$77.39	$68.05	0
2019-10-25	$77.39	$77.39	$77.39	$77.39	$68.05	193
2019-10-24	$82.15	$82.15	$82.15	$82.15	$72.24	0
2019-10-23	$82.15	$82.15	$82.15	$82.15	$72.24	0
2019-10-22	$82.15	$82.15	$82.15	$82.15	$72.24	0
2019-10-21	$82.15	$82.15	$82.15	$82.15	$72.24	0
2019-10-18	$82.15	$82.15	$82.15	$82.15	$72.24	0
2019-10-17	$82.15	$82.15	$82.15	$82.15	$72.24	0
2019-10-16	$82.15	$82.15	$82.15	$82.15	$72.24	0
2019-10-15	$82.15	$82.15	$82.15	$82.15	$72.24	100
2019-10-14	$85.90	$85.90	$85.90	$85.90	$75.54	0
2019-10-11	$85.90	$85.90	$85.90	$85.90	$75.54	6,250
2019-10-10	$85.90	$85.90	$85.90	$85.90	$75.54	200
2019-10-09	$85.90	$85.90	$85.90	$85.90	$75.54	3
2019-10-08	$85.90	$85.90	$85.90	$85.90	$75.54	0
2019-10-07	$85.90	$85.90	$85.90	$85.90	$75.54	0
2019-10-04	$85.90	$85.90	$85.90	$85.90	$75.54	0
2019-10-03	$85.90	$85.90	$85.90	$85.90	$75.54	0
2019-10-02	$85.90	$85.90	$85.90	$85.90	$75.54	0
2019-10-01	$85.90	$85.90	$85.90	$85.90	$75.54	3
2019-09-30	$85.15	$85.90	$84.95	$85.90	$75.54	1,775
2019-09-27	$85.37	$85.37	$85.37	$85.37	$75.07	0
2019-09-26	$85.37	$85.37	$85.37	$85.37	$75.07	200
2019-09-25	$86.40	$86.40	$86.40	$86.40	$75.98	200
2019-09-24	$86.40	$86.40	$86.40	$86.40	$75.98	200
2019-09-23	$82.45	$82.45	$82.45	$82.45	$72.50	0
2019-09-20	$82.45	$82.45	$82.45	$82.45	$72.50	0
2019-09-19	$83.50	$83.50	$82.45	$82.45	$72.50	600
2019-09-18	$83.40	$83.40	$83.33	$83.33	$73.28	200
2019-09-17	$84.85	$84.85	$84.85	$84.85	$74.61	100
2019-09-16	$86.00	$86.00	$86.00	$86.00	$75.63	29
2019-09-13	$86.00	$86.00	$86.00	$86.00	$75.63	0
2019-09-12	$86.00	$86.00	$86.00	$86.00	$75.63	100
2019-09-11	$86.70	$86.70	$86.70	$86.70	$76.24	0
2019-09-10	$86.70	$86.70	$86.70	$86.70	$76.24	0
2019-09-09	$86.70	$86.70	$86.70	$86.70	$76.24	0
2019-09-06	$86.70	$86.70	$86.70	$86.70	$76.24	100
2019-09-05	$86.65	$86.65	$86.65	$86.65	$76.20	11,252
2019-09-04	$83.90	$83.90	$83.90	$83.90	$73.78	0
2019-09-03	$83.90	$83.90	$83.90	$83.90	$73.78	0
2019-08-30	$83.90	$83.90	$83.90	$83.90	$73.78	0
2019-08-29	$83.90	$83.90	$83.90	$83.90	$73.78	100
2019-08-28	$81.35	$81.35	$81.35	$81.35	$71.54	0
2019-08-27	$81.35	$81.35	$81.35	$81.35	$71.54	4,600
2019-08-26	$82.34	$82.34	$82.34	$82.34	$72.41	0
2019-08-23	$82.30	$82.34	$82.30	$82.34	$72.41	499
2019-08-22	$82.85	$82.85	$82.85	$82.85	$72.86	300
2019-08-21	$81.56	$81.68	$81.56	$81.68	$71.83	2,406
2019-08-20	$81.25	$81.25	$81.25	$81.25	$71.45	0
2019-08-19	$81.25	$81.25	$81.25	$81.25	$71.45	100
2019-08-15	$83.31	$83.31	$81.90	$81.90	$72.02	3,200
2019-08-14	$81.90	$81.90	$81.90	$81.90	$72.02	3,199
2019-08-13	$83.31	$83.31	$81.90	$81.90	$72.02	7,770
2019-08-12	$88.00	$88.00	$88.00	$88.00	$77.38	23
2019-08-09	$88.00	$88.00	$88.00	$88.00	$77.38	200
2019-08-08	$88.00	$88.00	$88.00	$88.00	$77.38	0
2019-08-07	$88.00	$88.00	$88.00	$88.00	$77.38	170
2019-08-06	$88.00	$88.00	$88.00	$88.00	$77.38	100
2019-08-05	$88.00	$88.00	$88.00	$88.00	$77.38	100
2019-08-02	$88.00	$88.00	$88.00	$88.00	$77.38	100
2019-08-01	$88.00	$88.00	$88.00	$88.00	$77.38	108
2019-07-31	$88.00	$88.00	$88.00	$88.00	$77.38	100
2019-07-30	$89.40	$89.40	$89.40	$89.40	$78.62	64
2019-07-29	$89.40	$89.40	$89.40	$89.40	$78.62	24
2019-07-26	$89.40	$89.40	$89.40	$89.40	$78.62	26
2019-07-25	$89.40	$89.40	$89.40	$89.40	$78.62	0
2019-07-24	$89.40	$89.40	$89.40	$89.40	$78.62	48
2019-07-23	$89.40	$89.40	$89.40	$89.40	$78.62	447
2019-07-22	$88.20	$88.20	$88.20	$88.20	$77.56	29
2019-07-19	$88.20	$88.20	$88.20	$88.20	$77.56	8
2019-07-18	$88.20	$88.20	$88.20	$88.20	$77.56	134
2019-07-17	$89.64	$89.72	$88.25	$88.25	$77.60	10,600
2019-07-16	$89.64	$89.64	$89.64	$89.64	$78.83	4
2019-07-15	$89.64	$89.64	$89.64	$89.64	$78.83	0
2019-07-12	$89.64	$89.64	$89.64	$89.64	$78.83	189
2019-07-11	$89.64	$89.64	$89.64	$89.64	$78.83	48
2019-07-10	$89.64	$89.64	$89.64	$89.64	$78.83	633
2019-07-09	$91.68	$91.68	$91.68	$91.68	$80.62	108
2019-07-08	$95.81	$95.81	$95.81	$95.81	$84.25	274
2019-07-05	$95.81	$95.81	$95.81	$95.81	$84.25	92
2019-07-03	$95.81	$95.81	$95.81	$95.81	$84.25	124
2019-07-02	$95.85	$95.85	$95.81	$95.81	$84.25	2,043
2019-07-01	$95.75	$95.75	$95.75	$95.75	$84.20	132
2019-06-28	$95.44	$95.44	$95.44	$95.44	$83.93	66
2019-06-27	$95.52	$95.52	$95.44	$95.44	$83.93	6,660
2019-06-26	$110.10	$110.10	$106.25	$106.25	$93.43	474
2019-06-25	$111.70	$111.70	$111.70	$111.70	$98.23	100
2019-06-24	$113.00	$113.00	$113.00	$113.00	$99.37	0
2019-06-21	$113.00	$113.00	$113.00	$113.00	$99.37	24
2019-06-19	$113.00	$113.00	$113.00	$113.00	$99.37	136
2019-06-18	$106.15	$106.15	$106.15	$106.15	$93.35	0
2019-06-17	$106.15	$106.15	$106.15	$106.15	$93.35	54
2019-06-14	$106.15	$106.15	$106.15	$106.15	$93.35	22
2019-06-13	$106.15	$106.15	$106.15	$106.15	$93.35	86
2019-06-12	$106.15	$106.15	$106.15	$106.15	$93.35	61
2019-06-11	$106.15	$106.15	$106.15	$106.15	$93.35	287
2019-06-10	$106.15	$106.15	$106.15	$106.15	$93.35	1
2019-06-06	$106.15	$106.15	$106.15	$106.15	$93.35	239
2019-06-05	$106.15	$106.15	$106.15	$106.15	$93.35	200
2019-06-04	$107.65	$107.65	$107.65	$107.65	$94.66	13
2019-06-03	$107.65	$107.65	$107.65	$107.65	$94.66	214
2019-05-31	$104.10	$104.10	$104.10	$104.10	$91.54	0
2019-05-30	$104.10	$104.10	$104.10	$104.10	$91.54	110
2019-05-29	$104.25	$104.25	$104.25	$104.25	$91.67	200
2019-05-28	$106.10	$106.10	$106.10	$106.10	$93.30	62
2019-05-24	$106.10	$106.10	$106.10	$106.10	$93.30	90
2019-05-23	$106.10	$106.10	$106.10	$106.10	$93.30	100
2019-05-22	$106.35	$106.35	$106.35	$106.35	$93.52	160
2019-05-21	$106.35	$106.35	$106.35	$106.35	$93.52	2
2019-05-20	$106.35	$106.35	$106.35	$106.35	$93.52	225
2019-05-17	$106.35	$106.35	$106.35	$106.35	$93.52	0
2019-05-16	$106.35	$106.35	$106.35	$106.35	$93.52	152
2019-05-15	$106.35	$106.35	$106.35	$106.35	$93.52	202
2019-05-14	$106.35	$106.35	$106.35	$106.35	$93.52	144
2019-05-13	$106.35	$106.35	$106.35	$106.35	$93.52	66
2019-05-10	$106.35	$106.35	$106.35	$106.35	$93.52	147
2019-05-09	$105.85	$105.85	$105.85	$105.85	$93.08	579
2019-05-08	$103.15	$103.15	$103.15	$103.15	$90.71	1
2019-05-07	$103.15	$103.15	$103.15	$103.15	$90.71	26
2019-05-06	$103.15	$103.15	$103.15	$103.15	$90.71	341
2019-05-03	$102.95	$102.95	$102.95	$102.95	$90.53	120
2019-05-02	$103.70	$103.70	$103.70	$103.70	$91.19	34
2019-05-01	$103.70	$103.70	$103.70	$103.70	$91.19	113
2019-04-30	$101.95	$101.95	$101.95	$101.95	$89.65	145
2019-04-29	$100.45	$100.45	$100.45	$100.45	$88.33	113
2019-04-26	$98.10	$98.10	$98.10	$98.10	$86.27	134
2019-04-25	$98.10	$98.10	$98.10	$98.10	$86.27	59
2019-04-24	$98.10	$98.10	$98.10	$98.10	$86.27	0
2019-04-23	$98.10	$98.10	$98.10	$98.10	$86.27	150
2019-04-22	$98.10	$98.10	$98.10	$98.10	$86.27	100
2019-04-18	$98.15	$98.15	$98.15	$98.15	$86.31	500
2019-04-17	$101.05	$101.05	$101.05	$101.05	$88.86	54
2019-04-16	$101.05	$101.05	$101.05	$101.05	$88.86	31
2019-04-15	$101.05	$101.05	$101.05	$101.05	$88.86	90
2019-04-12	$101.05	$101.05	$101.05	$101.05	$88.86	51
2019-04-11	$101.05	$101.05	$101.05	$101.05	$88.86	0
2019-04-10	$101.05	$101.05	$101.05	$101.05	$88.86	145
2019-04-09	$101.05	$101.05	$101.05	$101.05	$88.86	2,757
2019-04-08	$100.94	$101.05	$100.94	$101.05	$88.86	757
2019-04-05	$104.75	$104.75	$104.75	$104.75	$92.11	0
2019-04-04	$104.75	$104.75	$104.75	$104.75	$92.11	25
2019-04-03	$104.75	$104.75	$104.75	$104.75	$92.11	27
2019-04-02	$103.00	$104.75	$103.00	$104.75	$92.11	527
2019-04-01	$105.50	$105.50	$105.50	$105.50	$92.77	4
2019-03-29	$105.50	$105.50	$105.50	$105.50	$92.77	4
2019-03-28	$105.50	$105.50	$105.50	$105.50	$92.77	175
2019-03-27	$105.50	$105.50	$105.50	$105.50	$92.77	0
2019-03-26	$105.50	$105.50	$105.50	$105.50	$92.77	0
2019-03-25	$105.50	$105.50	$105.50	$105.50	$92.77	0
2019-03-22	$105.50	$105.50	$105.50	$105.50	$92.77	15
2019-03-21	$105.50	$105.50	$105.50	$105.50	$92.77	0
2019-03-20	$105.50	$105.50	$105.50	$105.50	$92.77	180
2019-03-19	$104.75	$104.75	$104.75	$104.75	$92.11	20
2019-03-18	$103.00	$104.75	$103.00	$104.75	$92.11	591
2019-03-15	$102.71	$102.71	$102.71	$102.71	$90.32	50
2019-03-14	$102.71	$102.71	$102.71	$102.71	$90.32	156
2019-03-13	$102.71	$102.71	$102.71	$102.71	$90.32	130
2019-03-12	$101.30	$101.30	$101.30	$101.30	$89.08	12
2019-03-11	$101.30	$101.30	$101.30	$101.30	$89.08	32
2019-03-08	$101.30	$101.30	$101.30	$101.30	$89.08	1
2019-03-07	$101.30	$101.30	$101.30	$101.30	$89.08	100
2019-03-06	$102.95	$102.95	$102.95	$102.95	$90.53	23
2019-03-05	$102.95	$102.95	$102.95	$102.95	$90.53	65
2019-03-04	$102.95	$102.95	$102.95	$102.95	$90.53	0
2019-03-01	$102.95	$102.95	$102.95	$102.95	$90.53	0
2019-02-28	$102.95	$102.95	$102.95	$102.95	$90.53	53
2019-02-27	$102.95	$102.95	$102.95	$102.95	$90.53	0
2019-02-26	$102.95	$102.95	$102.95	$102.95	$90.53	100
2019-02-25	$99.85	$99.85	$99.85	$99.85	$87.81	67
2019-02-21	$99.85	$99.85	$99.85	$99.85	$87.81	13
2019-02-20	$99.85	$99.85	$99.85	$99.85	$87.81	277
2019-02-19	$99.25	$99.25	$99.25	$99.25	$87.28	303
2019-02-15	$99.15	$99.15	$99.15	$99.15	$87.19	102
2019-02-14	$97.80	$97.80	$97.80	$97.80	$86.00	0
2019-02-13	$97.80	$97.80	$97.80	$97.80	$86.00	1
2019-02-12	$97.20	$97.80	$97.20	$97.80	$86.00	236
2019-02-11	$96.20	$96.20	$96.20	$96.20	$84.60	0
2019-02-08	$96.20	$96.20	$96.20	$96.20	$84.60	107
2019-02-07	$95.30	$95.30	$95.30	$95.30	$83.80	17
2019-02-06	$95.30	$95.30	$95.30	$95.30	$83.80	259
2019-02-05	$95.30	$95.30	$95.30	$95.30	$83.80	64
2019-02-04	$95.30	$95.30	$95.30	$95.30	$83.80	3
2019-02-01	$95.30	$95.30	$95.30	$95.30	$83.80	93
2019-01-31	$95.30	$95.30	$95.30	$95.30	$83.80	128
2019-01-30	$95.30	$95.30	$95.30	$95.30	$83.80	100
2019-01-29	$95.10	$96.54	$95.10	$96.54	$84.89	400
2019-01-28	$93.55	$93.55	$93.55	$93.55	$82.27	100
2019-01-25	$93.95	$94.20	$93.95	$94.20	$82.84	200
2019-01-24	$95.00	$95.00	$95.00	$95.00	$83.54	171
2019-01-23	$92.80	$92.80	$92.80	$92.80	$81.61	68
2019-01-22	$92.80	$92.80	$92.80	$92.80	$81.61	57
2019-01-18	$92.80	$92.80	$92.80	$92.80	$81.61	199
2019-01-17	$94.35	$94.35	$94.35	$94.35	$82.97	180
2019-01-16	$90.30	$90.30	$90.30	$90.30	$79.41	3
2019-01-15	$90.30	$90.30	$90.30	$90.30	$79.41	11
2019-01-14	$90.30	$90.30	$90.30	$90.30	$79.41	2
2019-01-11	$90.30	$90.30	$90.30	$90.30	$79.41	263
2019-01-10	$90.30	$90.30	$90.30	$90.30	$79.41	0
2019-01-09	$90.30	$90.30	$90.30	$90.30	$79.41	0
2019-01-08	$90.30	$90.30	$90.30	$90.30	$79.41	0
2019-01-07	$90.30	$90.30	$90.30	$90.30	$79.41	19
2019-01-04	$89.15	$90.30	$89.15	$90.30	$79.41	225
2019-01-03	$88.00	$88.00	$88.00	$88.00	$77.38	62
2018-12-28	$88.00	$88.00	$88.00	$88.00	$77.38	48
2018-12-27	$88.00	$88.00	$88.00	$88.00	$77.38	82
2018-12-26	$88.00	$88.00	$88.00	$88.00	$77.38	0
2018-12-24	$88.00	$88.00	$88.00	$88.00	$77.38	0
2018-12-21	$88.00	$88.00	$88.00	$88.00	$77.38	288
2018-12-20	$91.05	$91.05	$91.05	$91.05	$80.07	1
2018-12-19	$91.05	$91.05	$91.05	$91.05	$80.07	114
2018-12-18	$90.75	$90.75	$90.75	$90.75	$79.80	45
2018-12-17	$90.75	$90.75	$90.75	$90.75	$79.80	30
2018-12-14	$90.75	$90.75	$90.75	$90.75	$79.80	0
2018-12-13	$90.75	$90.75	$90.75	$90.75	$79.80	76
2018-12-12	$90.75	$90.75	$90.75	$90.75	$79.80	27
2018-12-11	$90.75	$90.75	$90.75	$90.75	$79.80	132
2018-12-10	$90.70	$90.70	$88.81	$90.25	$79.36	569
2018-12-07	$92.05	$92.05	$92.05	$92.05	$80.95	195
2018-12-04	$90.15	$90.15	$90.15	$90.15	$79.28	19
2018-12-03	$90.05	$90.15	$90.05	$90.15	$79.28	1,610
2018-11-30	$90.45	$90.45	$90.45	$90.45	$79.54	100
2018-11-29	$90.50	$90.50	$90.50	$90.50	$78.72	0
2018-11-28	$90.50	$90.50	$90.50	$90.50	$78.72	100
2018-11-27	$92.55	$92.55	$92.55	$92.55	$80.51	0
2018-11-26	$92.55	$92.55	$92.55	$92.55	$80.51	0
2018-11-23	$92.55	$92.55	$92.55	$92.55	$80.51	47
2018-11-21	$92.55	$92.55	$92.55	$92.55	$80.51	7
2018-11-20	$90.90	$92.55	$90.90	$92.55	$80.51	300
2018-11-19	$96.40	$96.40	$95.55	$95.55	$83.12	284
2018-11-16	$95.14	$95.14	$95.14	$95.14	$82.76	47
2018-11-15	$94.75	$95.14	$94.75	$95.14	$82.76	206
2018-11-14	$98.10	$98.10	$98.10	$98.10	$85.33	0
2018-11-13	$98.10	$98.10	$98.10	$98.10	$85.33	19
2018-11-12	$98.10	$98.10	$98.10	$98.10	$85.33	0
2018-11-09	$98.10	$98.10	$98.10	$98.10	$85.33	403
2018-11-08	$104.36	$104.36	$100.75	$100.75	$87.64	300
2018-11-07	$101.95	$101.95	$101.95	$101.95	$88.68	4
2018-11-06	$101.95	$101.95	$101.95	$101.95	$88.68	0
2018-11-05	$101.95	$101.95	$101.95	$101.95	$88.68	5
2018-11-02	$101.95	$101.95	$101.95	$101.95	$88.68	5
2018-11-01	$101.95	$101.95	$101.95	$101.95	$88.68	14
2018-10-31	$101.95	$101.95	$101.95	$101.95	$88.68	15
2018-10-30	$101.95	$101.95	$101.95	$101.95	$88.68	13
2018-10-29	$101.95	$101.95	$101.95	$101.95	$88.68	107
2018-10-26	$101.85	$101.85	$100.40	$100.40	$87.34	200
2018-10-25	$100.45	$100.45	$100.45	$100.45	$87.38	0
2018-10-24	$100.45	$100.45	$100.45	$100.45	$87.38	0
2018-10-23	$100.45	$100.45	$100.45	$100.45	$87.38	100
2018-10-22	$106.75	$106.75	$106.75	$106.75	$92.86	9
2018-10-19	$106.75	$106.75	$106.75	$106.75	$92.86	175
2018-10-18	$103.90	$103.90	$103.90	$103.90	$90.38	100
2018-10-17	$102.25	$102.25	$102.25	$102.25	$88.94	200
2018-10-16	$92.00	$92.00	$92.00	$92.00	$80.03	6
2018-10-15	$92.00	$92.00	$92.00	$92.00	$80.03	75
2018-10-12	$92.00	$92.00	$92.00	$92.00	$80.03	20
2018-10-11	$92.00	$92.00	$92.00	$92.00	$80.03	1
2018-10-10	$92.00	$92.00	$92.00	$92.00	$80.03	100
2018-10-09	$97.40	$97.40	$97.40	$97.40	$84.73	149
2018-10-08	$97.40	$97.40	$97.40	$97.40	$84.73	29
2018-10-05	$97.40	$97.40	$97.40	$97.40	$84.73	130
2018-10-04	$97.50	$97.50	$97.50	$97.50	$84.81	200
2018-10-03	$101.70	$101.70	$101.70	$101.70	$88.47	15
2018-10-02	$101.70	$101.70	$101.70	$101.70	$88.47	0
2018-10-01	$101.70	$101.70	$101.70	$101.70	$88.47	25
2018-09-28	$101.70	$101.70	$101.70	$101.70	$88.47	11
2018-09-27	$101.70	$101.70	$101.70	$101.70	$88.47	0
2018-09-26	$101.70	$101.70	$101.70	$101.70	$88.47	100
2018-09-25	$101.40	$101.40	$101.40	$101.40	$88.20	0
2018-09-24	$101.40	$101.40	$101.40	$101.40	$88.20	6
2018-09-21	$101.40	$101.40	$101.40	$101.40	$88.20	13
2018-09-20	$101.40	$101.40	$101.40	$101.40	$88.20	100
2018-09-19	$99.20	$99.20	$99.20	$99.20	$86.29	100
2018-09-18	$98.65	$98.65	$98.65	$98.65	$85.81	26
2018-09-17	$98.65	$98.65	$98.65	$98.65	$85.81	107
2018-09-14	$98.65	$98.65	$98.65	$98.65	$85.81	100
2018-09-13	$101.45	$101.45	$101.45	$101.45	$88.25	0
2018-09-12	$101.45	$101.45	$101.45	$101.45	$88.25	0
2018-09-11	$101.45	$101.45	$101.45	$101.45	$88.25	39
2018-09-10	$101.45	$101.45	$101.45	$101.45	$88.25	13
2018-09-07	$101.45	$101.45	$101.45	$101.45	$88.25	70
2018-09-06	$101.45	$101.45	$101.45	$101.45	$88.25	0
2018-09-05	$101.45	$101.45	$101.45	$101.45	$88.25	3
2018-09-04	$101.45	$101.45	$101.45	$101.45	$88.25	0
2018-08-31	$101.45	$101.45	$101.45	$101.45	$88.25	100
2018-08-30	$100.40	$100.40	$100.40	$100.40	$87.34	1
2018-08-29	$100.40	$100.40	$100.40	$100.40	$87.34	1
2018-08-28	$100.40	$100.40	$100.40	$100.40	$87.34	16
2018-08-27	$100.40	$100.40	$100.40	$100.40	$87.34	0
2018-08-24	$100.40	$100.40	$100.40	$100.40	$87.34	26
2018-08-23	$100.40	$100.40	$100.40	$100.40	$87.34	0
2018-08-22	$100.40	$100.40	$100.40	$100.40	$87.34	0
2018-08-21	$100.40	$100.40	$100.40	$100.40	$87.34	15
2018-08-20	$100.40	$100.40	$100.40	$100.40	$87.34	0
2018-08-17	$100.40	$100.40	$100.40	$100.40	$87.34	140
2018-08-16	$98.10	$98.10	$98.10	$98.10	$85.33	0
2018-08-15	$98.10	$98.10	$98.10	$98.10	$85.33	100
2018-08-14	$101.18	$101.18	$101.18	$101.18	$88.01	12
2018-08-13	$101.18	$101.18	$101.18	$101.18	$88.01	0
2018-08-10	$101.18	$101.18	$101.18	$101.18	$88.01	34
2018-08-09	$101.18	$101.18	$101.18	$101.18	$88.01	69
2018-08-08	$101.18	$101.18	$101.18	$101.18	$88.01	900
2018-08-07	$107.65	$107.65	$107.65	$107.65	$93.64	0
2018-08-06	$107.65	$107.65	$107.65	$107.65	$93.64	0
2018-08-03	$107.65	$107.65	$107.65	$107.65	$93.64	22
2018-08-02	$107.65	$107.65	$107.65	$107.65	$93.64	0
2018-08-01	$107.65	$107.65	$107.65	$107.65	$93.64	95
2018-07-31	$107.65	$107.65	$107.65	$107.65	$93.64	4
2018-07-30	$107.65	$107.65	$107.65	$107.65	$93.64	500
2018-07-27	$105.25	$105.25	$105.25	$105.25	$91.55	438
2018-07-26	$105.25	$105.25	$105.25	$105.25	$91.55	0
2018-07-25	$105.25	$105.25	$105.25	$105.25	$91.55	100
2018-07-24	$102.45	$102.45	$102.45	$102.45	$89.12	3
2018-07-23	$102.45	$102.45	$102.45	$102.45	$89.12	9
2018-07-20	$102.45	$102.45	$102.45	$102.45	$89.12	15
2018-07-19	$102.45	$102.45	$102.45	$102.45	$89.12	5
2018-07-18	$102.45	$102.45	$102.45	$102.45	$89.12	0
2018-07-17	$102.45	$102.45	$102.45	$102.45	$89.12	2
2018-07-16	$102.45	$102.45	$102.45	$102.45	$89.12	34
2018-07-13	$102.45	$102.45	$102.45	$102.45	$89.12	128
2018-07-12	$102.45	$102.45	$102.45	$102.45	$89.12	1
2018-07-11	$102.45	$102.45	$102.45	$102.45	$89.12	0
2018-07-10	$102.45	$102.45	$102.45	$102.45	$89.12	200
2018-07-09	$94.50	$94.50	$94.50	$94.50	$82.20	3
2018-07-06	$94.50	$94.50	$94.50	$94.50	$82.20	0
2018-07-05	$94.50	$94.50	$94.50	$94.50	$82.20	0
2018-07-03	$94.50	$94.50	$94.50	$94.50	$82.20	217
2018-07-02	$99.23	$99.23	$99.23	$99.23	$86.32	217
2018-06-29	$99.23	$99.23	$99.23	$99.23	$86.32	0
2018-06-28	$99.23	$99.23	$99.23	$99.23	$85.52	10
2018-06-27	$99.23	$99.23	$99.23	$99.23	$85.52	26
2018-06-26	$99.23	$99.23	$99.23	$99.23	$85.52	16
2018-06-25	$99.23	$99.23	$99.23	$99.23	$85.52	0
2018-06-22	$99.23	$99.23	$99.23	$99.23	$85.52	0
2018-06-21	$99.23	$99.23	$99.23	$99.23	$85.52	0
2018-06-20	$99.23	$99.23	$99.23	$99.23	$85.52	200
2018-06-19	$98.55	$98.55	$98.55	$98.55	$84.94	100
2018-06-18	$93.50	$93.50	$93.50	$93.50	$80.58	0
2018-06-15	$93.50	$93.50	$93.50	$93.50	$80.58	16
2018-06-14	$93.50	$93.50	$93.50	$93.50	$80.58	0
2018-06-13	$93.50	$93.50	$93.50	$93.50	$80.58	0
2018-06-12	$93.50	$93.50	$93.50	$93.50	$80.58	48
2018-06-11	$93.50	$93.50	$93.50	$93.50	$80.58	3
2018-06-08	$93.50	$93.50	$93.50	$93.50	$80.58	18
2018-06-07	$93.50	$93.50	$93.50	$93.50	$80.58	28
2018-06-06	$93.50	$93.50	$93.50	$93.50	$80.58	53
2018-06-05	$93.50	$93.50	$93.50	$93.50	$80.58	0
2018-06-04	$93.50	$93.50	$93.50	$93.50	$80.58	0
2018-06-01	$93.50	$93.50	$93.50	$93.50	$80.58	27
2018-05-31	$93.50	$93.50	$93.50	$93.50	$80.58	29
2018-05-30	$93.50	$93.50	$93.50	$93.50	$80.58	43
2018-05-29	$93.50	$93.50	$93.50	$93.50	$80.58	0
2018-05-25	$93.50	$93.50	$93.50	$93.50	$80.58	0
2018-05-24	$93.50	$93.50	$93.50	$93.50	$80.58	0
2018-05-23	$93.50	$93.50	$93.50	$93.50	$80.58	25
2018-05-22	$93.50	$93.50	$93.50	$93.50	$80.58	31
2018-05-21	$93.50	$93.50	$93.50	$93.50	$80.58	100
2018-05-18	$93.90	$93.90	$93.90	$93.90	$80.93	0
2018-05-17	$93.90	$93.90	$93.90	$93.90	$80.93	39
2018-05-16	$93.90	$93.90	$93.90	$93.90	$80.93	30
2018-05-15	$93.90	$93.90	$93.90	$93.90	$80.93	14
2018-05-14	$93.60	$93.90	$93.60	$93.90	$80.93	569
2018-05-11	$87.95	$87.95	$87.95	$87.95	$75.80	0
2018-05-10	$87.95	$87.95	$87.95	$87.95	$75.80	0
2018-05-09	$87.95	$87.95	$87.95	$87.95	$75.80	0
2018-05-08	$87.95	$87.95	$87.95	$87.95	$75.80	0
2018-05-07	$87.95	$87.95	$87.95	$87.95	$75.80	250
2018-05-04	$87.95	$87.95	$87.95	$87.95	$75.80	0
2018-05-03	$87.95	$87.95	$87.95	$87.95	$75.80	9
2018-05-02	$87.95	$87.95	$87.95	$87.95	$75.80	0
2018-05-01	$87.95	$87.95	$87.95	$87.95	$75.80	0
2018-04-30	$87.95	$87.95	$87.95	$87.95	$75.80	32
2018-04-27	$87.95	$87.95	$87.95	$87.95	$75.80	0
2018-04-26	$87.95	$87.95	$87.95	$87.95	$75.80	0
2018-04-25	$87.95	$87.95	$87.95	$87.95	$75.80	0
2018-04-24	$87.95	$87.95	$87.95	$87.95	$75.80	44
2018-04-23	$87.95	$87.95	$87.95	$87.95	$75.80	247
2018-04-20	$87.95	$87.95	$87.95	$87.95	$75.80	13
2018-04-19	$87.95	$87.95	$87.95	$87.95	$75.80	25
2018-04-18	$87.95	$87.95	$87.95	$87.95	$75.80	14
2018-04-17	$87.95	$87.95	$87.95	$87.95	$75.80	30
2018-04-16	$87.95	$87.95	$87.95	$87.95	$75.80	7
2018-04-13	$87.95	$87.95	$87.95	$87.95	$75.80	32
2018-04-12	$87.95	$87.95	$87.95	$87.95	$75.80	2
2018-04-11	$87.95	$87.95	$87.95	$87.95	$75.80	41
2018-04-10	$87.95	$87.95	$87.95	$87.95	$75.80	43
2018-04-09	$87.95	$87.95	$87.95	$87.95	$75.80	129
2018-04-06	$86.80	$86.80	$86.80	$86.80	$74.81	4
2018-04-05	$86.80	$86.80	$86.80	$86.80	$74.81	5
2018-04-04	$86.80	$86.80	$86.80	$86.80	$74.81	625
2018-04-03	$86.80	$86.80	$86.80	$86.80	$74.81	39
2018-04-02	$86.80	$86.80	$86.80	$86.80	$74.81	0
2018-03-29	$86.80	$86.80	$86.80	$86.80	$74.81	0
2018-03-28	$86.60	$86.80	$86.60	$86.80	$74.81	318
2018-03-27	$87.28	$87.28	$87.28	$87.28	$75.22	14
2018-03-26	$87.28	$87.28	$87.28	$87.28	$75.22	16
2018-03-23	$87.28	$87.28	$87.28	$87.28	$75.22	2
2018-03-22	$87.28	$87.28	$87.28	$87.28	$75.22	103
2018-03-21	$87.28	$87.28	$87.28	$87.28	$75.22	4
2018-03-20	$87.28	$87.28	$87.28	$87.28	$75.22	1
2018-03-19	$87.28	$87.28	$87.28	$87.28	$75.22	4
2018-03-16	$87.28	$87.28	$87.28	$87.28	$75.22	65
2018-03-15	$87.28	$87.28	$87.28	$87.28	$75.22	2
2018-03-14	$87.28	$87.28	$87.28	$87.28	$75.22	13
2018-03-13	$87.29	$87.29	$87.28	$87.28	$75.22	252
2018-03-12	$85.30	$85.30	$85.30	$85.30	$73.52	48
2018-03-09	$85.30	$85.30	$85.30	$85.30	$73.52	2
2018-03-08	$85.30	$85.30	$85.30	$85.30	$73.52	3
2018-03-07	$85.30	$85.30	$85.30	$85.30	$73.52	0
2018-03-06	$85.30	$85.30	$85.30	$85.30	$73.52	108
2018-03-05	$85.30	$85.30	$85.30	$85.30	$73.52	0
2018-03-02	$85.30	$85.30	$85.30	$85.30	$73.52	3
2018-03-01	$85.30	$85.30	$85.30	$85.30	$73.52	3
2018-02-28	$85.30	$85.30	$85.30	$85.30	$73.52	13
2018-02-27	$85.30	$85.30	$85.30	$85.30	$73.52	3
2018-02-26	$85.30	$85.30	$85.30	$85.30	$73.52	21
2018-02-23	$85.30	$85.30	$85.30	$85.30	$73.52	1
2018-02-22	$85.30	$85.30	$85.30	$85.30	$73.52	8
2018-02-21	$85.30	$85.30	$85.30	$85.30	$73.52	100
2018-02-20	$88.00	$88.00	$88.00	$88.00	$75.84	0
2018-02-16	$88.00	$88.00	$88.00	$88.00	$75.84	40
2018-02-15	$87.25	$88.00	$87.25	$88.00	$75.84	1,124
2018-02-14	$83.43	$83.54	$83.43	$83.54	$72.00	214
2018-02-13	$81.78	$81.78	$81.78	$81.78	$70.48	25
2018-02-12	$81.78	$81.78	$81.78	$81.78	$70.48	2,536
2018-02-09	$81.78	$81.78	$81.78	$81.78	$70.48	214
2018-02-08	$83.00	$83.00	$83.00	$83.00	$71.53	102
2018-02-07	$83.59	$83.59	$83.59	$83.59	$72.04	20
2018-02-06	$83.59	$83.59	$83.59	$83.59	$72.04	100
2018-02-05	$84.85	$84.85	$84.85	$84.85	$73.13	0
2018-02-02	$85.48	$85.48	$84.85	$84.85	$73.13	1,156
2018-02-01	$88.10	$88.10	$88.10	$88.10	$75.93	251
2018-01-31	$87.37	$87.37	$87.37	$87.37	$75.30	0
2018-01-30	$87.37	$87.37	$87.37	$87.37	$75.30	28
2018-01-29	$87.37	$87.37	$87.37	$87.37	$75.30	90
2018-01-26	$87.37	$87.37	$87.37	$87.37	$75.30	58
2018-01-25	$87.37	$87.37	$87.37	$87.37	$75.30	49
2018-01-24	$87.37	$87.37	$87.37	$87.37	$75.30	63
2018-01-23	$87.37	$87.37	$87.37	$87.37	$75.30	79
2018-01-22	$87.37	$87.37	$87.37	$87.37	$75.30	13
2018-01-19	$87.37	$87.37	$87.37	$87.37	$75.30	13
2018-01-18	$87.37	$87.37	$87.37	$87.37	$75.30	51
2018-01-17	$87.37	$87.37	$87.37	$87.37	$75.30	105
2018-01-16	$93.54	$93.54	$93.54	$93.54	$80.62	61
2018-01-12	$93.54	$93.54	$93.54	$93.54	$80.62	83
2018-01-11	$93.54	$93.54	$93.54	$93.54	$80.62	0
2018-01-10	$93.54	$93.54	$93.54	$93.54	$80.62	351
2018-01-09	$95.34	$95.34	$95.34	$95.34	$82.17	100
2018-01-08	$95.51	$95.51	$95.51	$95.51	$82.32	0
2018-01-05	$95.51	$95.51	$95.51	$95.51	$82.32	0
2018-01-04	$95.51	$95.51	$95.51	$95.51	$82.32	300
2018-01-03	$93.08	$93.08	$93.08	$93.08	$80.22	53
2018-01-02	$93.08	$93.08	$93.08	$93.08	$80.22	0
2017-12-29	$93.08	$93.08	$93.08	$93.08	$80.22	48
2017-12-28	$93.08	$93.08	$93.08	$93.08	$80.22	95
2017-12-27	$93.08	$93.08	$93.08	$93.08	$80.22	127
2017-12-26	$90.57	$90.57	$90.57	$90.57	$78.06	0
2017-12-22	$90.57	$90.57	$90.57	$90.57	$78.06	0
2017-12-21	$90.57	$90.57	$90.57	$90.57	$78.06	0
2017-12-20	$90.57	$90.57	$90.57	$90.57	$78.06	27
2017-12-19	$90.57	$90.57	$90.57	$90.57	$78.06	0
2017-12-18	$90.57	$90.57	$90.57	$90.57	$78.06	0
2017-12-15	$90.57	$90.57	$90.57	$90.57	$78.06	0
2017-12-14	$90.57	$90.57	$90.57	$90.57	$78.06	47
2017-12-13	$90.57	$90.57	$90.57	$90.57	$78.06	0
2017-12-12	$90.57	$90.57	$90.57	$90.57	$78.06	8
2017-12-11	$90.57	$90.57	$90.57	$90.57	$78.06	5
2017-12-08	$90.57	$90.57	$90.57	$90.57	$78.06	32
2017-12-07	$90.57	$90.57	$90.57	$90.57	$78.06	94
2017-12-06	$90.57	$90.57	$90.57	$90.57	$78.06	0
2017-12-05	$90.57	$90.57	$90.57	$90.57	$78.06	55
2017-12-04	$90.57	$90.57	$90.57	$90.57	$78.06	4
2017-12-01	$90.57	$90.57	$90.57	$90.57	$78.06	0
2017-11-30	$90.57	$90.57	$90.57	$90.57	$78.06	100
2017-11-29	$88.87	$88.87	$88.87	$88.87	$76.59	0
2017-11-28	$88.87	$88.87	$88.87	$88.87	$76.59	0
2017-11-27	$88.87	$88.87	$88.87	$88.87	$76.59	14
2017-11-24	$88.87	$88.87	$88.87	$88.87	$76.59	0
2017-11-22	$88.87	$88.87	$88.87	$88.87	$76.59	0
2017-11-21	$88.87	$88.87	$88.87	$88.87	$76.59	0
2017-11-20	$88.87	$88.87	$88.87	$88.87	$76.59	0
2017-11-17	$88.87	$88.87	$88.87	$88.87	$76.59	0
2017-11-15	$88.87	$88.87	$88.87	$88.87	$76.59	0
2017-11-14	$88.87	$88.87	$88.87	$88.87	$76.59	0
2017-11-13	$88.87	$88.87	$88.87	$88.87	$76.59	0
2017-11-10	$88.87	$88.87	$88.87	$88.87	$76.59	0
2017-11-09	$88.87	$88.87	$88.87	$88.87	$76.59	38
2017-11-08	$88.87	$88.87	$88.87	$88.87	$76.59	220
2017-11-07	$86.94	$86.94	$86.94	$86.94	$74.93	0
2017-11-06	$86.94	$86.94	$86.94	$86.94	$74.93	0
2017-11-03	$86.94	$86.94	$86.94	$86.94	$74.93	100
2017-11-02	$86.65	$86.65	$86.65	$86.65	$74.68	116
2017-11-01	$85.47	$85.47	$85.47	$85.47	$73.66	0
2017-10-31	$85.47	$85.47	$85.47	$85.47	$73.66	0
2017-10-30	$85.47	$85.47	$85.47	$85.47	$73.66	0
2017-10-27	$85.48	$85.48	$85.47	$85.47	$73.66	200
2017-10-26	$84.17	$84.17	$84.17	$84.17	$72.54	0
2017-10-25	$84.17	$84.17	$84.17	$84.17	$72.54	0
2017-10-24	$84.17	$84.17	$84.17	$84.17	$72.54	0
2017-10-23	$84.17	$84.17	$84.17	$84.17	$72.54	1
2017-10-20	$84.17	$84.17	$84.17	$84.17	$72.54	0
2017-10-19	$84.17	$84.17	$84.17	$84.17	$72.54	0
2017-10-18	$84.17	$84.17	$84.17	$84.17	$72.54	0
2017-10-17	$84.17	$84.17	$84.17	$84.17	$72.54	41
2017-10-16	$84.17	$84.17	$84.17	$84.17	$72.54	0
2017-10-13	$84.17	$84.17	$84.17	$84.17	$72.54	0
2017-10-12	$84.17	$84.17	$84.17	$84.17	$72.54	0
2017-10-11	$84.17	$84.17	$84.17	$84.17	$72.54	0
2017-10-10	$84.17	$84.17	$84.17	$84.17	$72.54	1
2017-10-09	$84.17	$84.17	$84.17	$84.17	$72.54	100
2017-10-06	$85.55	$85.55	$85.55	$85.55	$73.73	0
2017-10-05	$85.55	$85.55	$85.55	$85.55	$73.73	0
2017-10-04	$85.55	$85.55	$85.55	$85.55	$73.73	72
2017-10-03	$85.55	$85.55	$85.55	$85.55	$73.73	15
2017-10-02	$85.47	$85.55	$85.47	$85.55	$73.73	400
2017-09-29	$85.58	$85.58	$85.58	$85.58	$73.76	0
2017-09-28	$85.58	$85.58	$85.58	$85.58	$73.76	0
2017-09-27	$85.58	$85.58	$85.58	$85.58	$73.76	0
2017-09-26	$85.58	$85.58	$85.58	$85.58	$73.76	100
2017-09-25	$88.08	$88.08	$88.08	$88.08	$75.91	90
2017-09-22	$88.08	$88.08	$88.08	$88.08	$75.91	100
2017-09-21	$87.36	$87.36	$87.36	$87.36	$75.29	0
2017-09-20	$87.36	$87.36	$87.36	$87.36	$75.29	0
2017-09-19	$87.36	$87.36	$87.36	$87.36	$75.29	40
2017-09-18	$87.36	$87.36	$87.36	$87.36	$75.29	0
2017-09-15	$87.36	$87.36	$87.36	$87.36	$75.29	5
2017-09-14	$87.36	$87.36	$87.36	$87.36	$75.29	63
2017-09-13	$87.36	$87.36	$87.36	$87.36	$75.29	0
2017-09-12	$87.36	$87.36	$87.36	$87.36	$75.29	0
2017-09-11	$87.36	$87.36	$87.36	$87.36	$75.29	69
2017-09-08	$87.36	$87.36	$87.36	$87.36	$75.29	0
2017-09-07	$87.36	$87.36	$87.36	$87.36	$75.29	0
2017-09-06	$87.36	$87.36	$87.36	$87.36	$75.29	20
2017-09-05	$87.36	$87.36	$87.36	$87.36	$75.29	160
2017-09-01	$82.64	$82.64	$82.64	$82.64	$71.22	0
2017-08-31	$82.64	$82.64	$82.64	$82.64	$71.22	0
2017-08-30	$82.64	$82.64	$82.64	$82.64	$71.22	0
2017-08-29	$82.64	$82.64	$82.64	$82.64	$71.22	0
2017-08-28	$82.64	$82.64	$82.64	$82.64	$71.22	149
2017-08-25	$82.64	$82.64	$82.64	$82.64	$71.22	0
2017-08-24	$82.64	$82.64	$82.64	$82.64	$71.22	99
2017-08-23	$82.28	$82.64	$82.28	$82.64	$71.22	950
2017-08-22	$83.12	$83.12	$83.12	$83.12	$71.64	100
2017-08-21	$82.96	$82.96	$82.96	$82.96	$71.50	113
2017-08-18	$82.96	$82.96	$82.96	$82.96	$71.50	100
2017-08-17	$80.55	$80.55	$80.55	$80.55	$69.42	0
2017-08-16	$80.55	$80.55	$80.55	$80.55	$69.42	0
2017-08-15	$80.55	$80.55	$80.55	$80.55	$69.42	100
2017-08-14	$80.55	$80.55	$80.55	$80.55	$69.42	0
2017-08-11	$80.55	$80.55	$80.55	$80.55	$69.42	0
2017-08-10	$80.55	$80.55	$80.55	$80.55	$69.42	0
2017-08-09	$80.55	$80.55	$80.55	$80.55	$69.42	0
2017-08-08	$80.55	$80.55	$80.55	$80.55	$69.42	0
2017-08-07	$80.55	$80.55	$80.55	$80.55	$69.42	0
2017-08-04	$80.55	$80.55	$80.55	$80.55	$69.42	0
2017-08-03	$80.55	$80.55	$80.55	$80.55	$69.42	4
2017-08-02	$80.55	$80.55	$80.55	$80.55	$69.42	114
2017-08-01	$80.55	$80.55	$80.55	$80.55	$69.42	0
2017-07-31	$80.55	$80.55	$80.55	$80.55	$69.42	100
2017-07-28	$78.08	$78.08	$78.08	$78.08	$67.29	0
2017-07-27	$78.08	$78.08	$78.08	$78.08	$67.29	0
2017-07-26	$78.08	$78.08	$78.08	$78.08	$67.29	0
2017-07-25	$78.08	$78.08	$78.08	$78.08	$67.29	0
2017-07-24	$78.08	$78.08	$78.08	$78.08	$67.29	0
2017-07-21	$78.08	$78.08	$78.08	$78.08	$67.29	0
2017-07-20	$78.08	$78.08	$78.08	$78.08	$67.29	0
2017-07-19	$78.08	$78.08	$78.08	$78.08	$67.29	100
2017-07-18	$78.98	$78.98	$78.98	$78.98	$68.07	100
2017-07-17	$78.02	$78.02	$78.02	$78.02	$67.24	100
2017-07-14	$71.84	$71.84	$71.84	$71.84	$61.92	0
2017-07-13	$71.84	$71.84	$71.84	$71.84	$61.92	0
2017-07-12	$71.84	$71.84	$71.84	$71.84	$61.92	0
2017-07-11	$71.84	$71.84	$71.84	$71.84	$61.92	0
2017-07-10	$71.84	$71.84	$71.84	$71.84	$61.92	0
2017-07-07	$71.84	$71.84	$71.84	$71.84	$57.41	0
2017-07-06	$71.84	$71.84	$71.84	$71.84	$57.41	190
2017-07-05	$71.84	$71.84	$71.84	$71.84	$57.41	0
2017-07-03	$71.84	$71.84	$71.84	$71.84	$57.41	441
2017-06-30	$73.75	$73.75	$73.75	$73.75	$58.94	16
2017-06-29	$73.75	$73.75	$73.75	$73.75	$58.94	0
2017-06-28	$73.75	$73.75	$73.75	$73.75	$58.94	0
2017-06-27	$73.75	$73.75	$73.75	$73.75	$58.94	0
2017-06-26	$73.75	$73.75	$73.75	$73.75	$58.94	0
2017-06-23	$73.75	$73.75	$73.75	$73.75	$58.94	0
2017-06-22	$73.75	$73.75	$73.75	$73.75	$58.94	0
2017-06-21	$73.75	$73.75	$73.75	$73.75	$58.94	0
2017-06-20	$73.58	$73.75	$73.58	$73.75	$58.94	200
2017-06-19	$70.54	$70.54	$70.54	$70.54	$56.37	0
2017-06-16	$70.54	$70.54	$70.54	$70.54	$56.37	0
2017-06-15	$70.54	$70.54	$70.54	$70.54	$56.37	0
2017-06-14	$70.54	$70.54	$70.54	$70.54	$56.37	38
2017-06-13	$70.54	$70.54	$70.54	$70.54	$56.37	0
2017-06-12	$70.54	$70.54	$70.54	$70.54	$56.37	0
2017-06-09	$70.54	$70.54	$70.54	$70.54	$56.37	0
2017-06-08	$70.54	$70.54	$70.54	$70.54	$56.37	140
2017-06-07	$67.13	$67.13	$67.13	$67.13	$53.65	205
2017-06-06	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-06-05	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-06-02	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-06-01	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-05-31	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-05-30	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-05-26	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-05-25	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-05-24	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-05-23	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-05-22	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-05-19	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-05-18	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-05-17	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-05-16	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-05-15	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-05-12	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-05-11	$67.13	$67.13	$67.13	$67.13	$53.65	0
2017-05-10	$67.13	$67.13	$67.13	$67.13	$53.65	100
2017-05-09	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-05-08	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-05-05	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-05-04	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-05-03	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-05-02	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-05-01	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-04-28	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-04-27	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-04-26	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-04-25	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-04-24	$62.74	$62.74	$62.74	$62.74	$50.14	44
2017-04-21	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-04-20	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-04-19	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-04-18	$62.74	$62.74	$62.74	$62.74	$50.14	107
2017-04-17	$62.74	$62.74	$62.74	$62.74	$50.14	25
2017-04-13	$62.74	$62.74	$62.74	$62.74	$50.14	44
2017-04-12	$62.74	$62.74	$62.74	$62.74	$50.14	49
2017-04-11	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-04-10	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-04-07	$62.74	$62.74	$62.74	$62.74	$50.14	0
2017-04-06	$62.74	$62.74	$62.74	$62.74	$50.14	100
2017-04-05	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-04-04	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-04-03	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-31	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-30	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-29	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-28	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-27	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-24	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-23	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-22	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-21	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-20	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-17	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-16	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-15	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-14	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-13	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-10	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-09	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-08	$59.10	$59.10	$59.10	$59.10	$47.23	0
2017-03-07	$59.10	$59.10	$59.10	$59.10	$47.23	300
2017-03-06	$59.32	$59.32	$59.32	$59.32	$47.40	0
2017-03-03	$59.35	$59.35	$59.32	$59.32	$47.40	4,300
2017-03-02	$59.64	$59.64	$59.64	$59.64	$47.66	0
2017-03-01	$59.64	$59.64	$59.64	$59.64	$47.66	0
2017-02-28	$59.64	$59.64	$59.64	$59.64	$47.66	0
2017-02-27	$59.64	$59.64	$59.64	$59.64	$47.66	0
2017-02-24	$59.64	$59.64	$59.64	$59.64	$47.66	0
2017-02-23	$59.64	$59.64	$59.64	$59.64	$47.66	0
2017-02-22	$59.64	$59.64	$59.64	$59.64	$47.66	0
2017-02-21	$59.64	$59.64	$59.64	$59.64	$47.66	100
2017-02-17	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-02-16	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-02-15	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-02-14	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-02-13	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-02-10	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-02-09	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-02-08	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-02-07	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-02-06	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-02-03	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-02-02	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-02-01	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-01-31	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-01-30	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-01-27	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-01-26	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-01-25	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-01-24	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-01-23	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-01-20	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-01-19	$58.39	$58.39	$58.39	$58.39	$46.66	0
2017-01-18	$57.88	$58.39	$57.88	$58.39	$46.66	200
2017-01-17	$57.62	$57.62	$57.62	$57.62	$46.05	0
2017-01-13	$57.62	$57.62	$57.62	$57.62	$46.05	0
2017-01-12	$57.62	$57.62	$57.62	$57.62	$46.05	0
2017-01-11	$57.98	$57.98	$57.62	$57.62	$46.05	1,061
2017-01-10	$55.19	$55.19	$55.19	$55.19	$44.10	0
2017-01-09	$55.19	$55.19	$55.19	$55.19	$44.10	0
2017-01-06	$55.19	$55.19	$55.19	$55.19	$44.10	0
2017-01-05	$55.19	$55.19	$55.19	$55.19	$44.10	0
2017-01-04	$55.19	$55.19	$55.19	$55.19	$44.10	0
2017-01-03	$55.19	$55.19	$55.19	$55.19	$44.10	0
2016-12-30	$55.19	$55.19	$55.19	$55.19	$44.10	0
2016-12-29	$55.19	$55.19	$55.19	$55.19	$44.10	100
2016-12-28	$54.15	$54.15	$54.15	$54.15	$43.27	0
2016-12-27	$54.15	$54.15	$54.15	$54.15	$43.27	0
2016-12-23	$54.15	$54.15	$54.15	$54.15	$43.27	0
2016-12-22	$54.15	$54.15	$54.15	$54.15	$43.27	0
2016-12-21	$54.15	$54.15	$54.15	$54.15	$43.27	300
2016-12-20	$55.31	$55.31	$55.31	$55.31	$44.20	18,700
2016-12-19	$55.31	$55.31	$55.31	$55.31	$44.20	0
2016-12-16	$55.31	$55.31	$55.31	$55.31	$44.20	0
2016-12-15	$55.31	$55.31	$55.31	$55.31	$44.20	0
2016-12-14	$55.31	$55.31	$55.31	$55.31	$44.20	0
2016-12-13	$55.31	$55.31	$55.31	$55.31	$44.20	15
2016-12-12	$55.31	$55.31	$55.31	$55.31	$44.20	5
2016-12-09	$55.31	$55.31	$55.31	$55.31	$44.20	0
2016-12-08	$55.31	$55.31	$55.31	$55.31	$44.20	0
2016-12-07	$55.31	$55.31	$55.31	$55.31	$44.20	0
2016-12-06	$55.31	$55.31	$55.31	$55.31	$44.20	0
2016-12-05	$55.08	$55.31	$55.08	$55.31	$44.20	500
2016-12-02	$56.35	$56.35	$56.35	$56.35	$45.03	0
2016-12-01	$56.35	$56.35	$56.35	$56.35	$45.03	0
2016-11-30	$56.35	$56.35	$56.35	$56.35	$45.03	0
2016-11-29	$56.35	$56.35	$56.35	$56.35	$45.03	600
2016-11-28	$55.61	$55.61	$55.61	$55.61	$44.44	0
2016-11-25	$55.61	$55.61	$55.61	$55.61	$44.44	0
2016-11-23	$55.61	$55.61	$55.61	$55.61	$44.44	0
2016-11-22	$55.61	$55.61	$55.61	$55.61	$44.44	150
2016-11-21	$51.80	$51.80	$51.80	$51.80	$41.39	0
2016-11-18	$51.80	$51.80	$51.80	$51.80	$41.39	0
2016-11-17	$51.80	$51.80	$51.80	$51.80	$41.39	0
2016-11-16	$51.80	$51.80	$51.80	$51.80	$41.39	0
2016-11-15	$51.80	$51.80	$51.80	$51.80	$41.39	0
2016-11-14	$51.80	$51.80	$51.80	$51.80	$41.39	409
2016-11-11	$59.82	$59.82	$59.82	$59.82	$47.80	0
2016-11-10	$59.82	$59.82	$59.82	$59.82	$47.80	0
2016-11-09	$59.82	$59.82	$59.82	$59.82	$47.80	0
2016-11-08	$59.82	$59.82	$59.82	$59.82	$47.80	0
2016-11-07	$59.82	$59.82	$59.82	$59.82	$47.80	0
2016-11-04	$59.82	$59.82	$59.82	$59.82	$47.80	0
2016-11-03	$59.82	$59.82	$59.82	$59.82	$47.80	0
2016-11-02	$59.82	$59.82	$59.82	$59.82	$47.80	0
2016-11-01	$59.82	$59.82	$59.82	$59.82	$47.80	0
2016-10-31	$59.82	$59.82	$59.82	$59.82	$47.80	100
2016-10-28	$60.05	$60.05	$60.05	$60.05	$47.99	0
2016-10-27	$60.05	$60.05	$60.05	$60.05	$47.99	0
2016-10-26	$60.05	$60.05	$60.05	$60.05	$47.99	100
2016-10-25	$59.25	$59.25	$59.25	$59.25	$47.35	0
2016-10-24	$59.25	$59.25	$59.25	$59.25	$47.35	53
2016-10-21	$59.25	$59.25	$59.25	$59.25	$47.35	42
2016-10-20	$59.25	$59.25	$59.25	$59.25	$47.35	0
2016-10-19	$59.25	$59.25	$59.25	$59.25	$47.35	0
2016-10-18	$59.25	$59.25	$59.25	$59.25	$47.35	0
2016-10-17	$59.25	$59.25	$59.25	$59.25	$47.35	0
2016-10-14	$59.25	$59.25	$59.25	$59.25	$47.35	0
2016-10-13	$59.25	$59.25	$59.25	$59.25	$47.35	0
2016-10-12	$59.25	$59.25	$59.25	$59.25	$47.35	0
2016-10-11	$59.25	$59.25	$59.25	$59.25	$47.35	0
2016-10-10	$59.25	$59.25	$59.25	$59.25	$47.35	0
2016-10-07	$59.25	$59.25	$59.25	$59.25	$47.35	0
2016-10-06	$59.25	$59.25	$59.25	$59.25	$47.35	0
2016-10-05	$59.25	$59.25	$59.25	$59.25	$47.35	0
2016-10-04	$59.25	$59.25	$59.25	$59.25	$47.35	50
2016-10-03	$59.25	$59.25	$59.25	$59.25	$47.35	0
2016-09-30	$59.25	$59.25	$59.25	$59.25	$47.35	100
2016-09-29	$59.03	$59.03	$59.03	$59.03	$47.17	100
2016-09-28	$60.22	$60.22	$60.22	$60.22	$48.12	0
2016-09-27	$60.22	$60.22	$60.22	$60.22	$48.12	0
2016-09-26	$60.22	$60.22	$60.22	$60.22	$48.12	0
2016-09-23	$60.22	$60.22	$60.22	$60.22	$48.12	0
2016-09-22	$60.22	$60.22	$60.22	$60.22	$48.12	0
2016-09-21	$60.22	$60.22	$60.22	$60.22	$48.12	0
2016-09-20	$60.22	$60.22	$60.22	$60.22	$48.12	0
2016-09-19	$60.22	$60.22	$60.22	$60.22	$48.12	0
2016-09-16	$60.22	$60.22	$60.22	$60.22	$48.12	0
2016-09-15	$60.22	$60.22	$60.22	$60.22	$48.12	0
2016-09-14	$60.22	$60.22	$60.22	$60.22	$48.12	200
2016-09-13	$61.15	$61.15	$61.15	$61.15	$48.87	0
2016-09-12	$61.15	$61.15	$61.15	$61.15	$48.87	0
2016-09-09	$61.15	$61.15	$61.15	$61.15	$48.87	145
2016-09-08	$61.58	$61.58	$61.58	$61.58	$49.21	0
2016-09-07	$61.58	$61.58	$61.58	$61.58	$49.21	0
2016-09-06	$61.58	$61.58	$61.58	$61.58	$49.21	0
2016-09-02	$61.58	$61.58	$61.58	$61.58	$49.21	0
2016-09-01	$61.58	$61.58	$61.58	$61.58	$49.21	0
2016-08-31	$61.58	$61.58	$61.58	$61.58	$49.21	0
2016-08-30	$61.58	$61.58	$61.58	$61.58	$49.21	0
2016-08-29	$61.58	$61.58	$61.58	$61.58	$49.21	304
2016-08-26	$62.16	$62.16	$62.16	$62.16	$49.67	0
2016-08-25	$62.16	$62.16	$62.16	$62.16	$49.67	100
2016-08-24	$62.10	$62.10	$62.10	$62.10	$49.63	0
2016-08-23	$62.13	$62.13	$62.10	$62.10	$49.63	222
2016-08-22	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-08-19	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-08-18	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-08-17	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-08-16	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-08-15	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-08-12	$63.15	$63.15	$63.15	$63.15	$50.46	15
2016-08-11	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-08-10	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-08-09	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-08-08	$63.15	$63.15	$63.15	$63.15	$50.46	16
2016-08-05	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-08-04	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-08-03	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-08-02	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-08-01	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-07-29	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-07-28	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-07-27	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-07-26	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-07-25	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-07-22	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-07-21	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-07-20	$63.15	$63.15	$63.15	$63.15	$50.46	860
2016-07-19	$63.15	$63.15	$63.15	$63.15	$50.46	0
2016-07-18	$63.15	$63.15	$63.15	$63.15	$50.46	100
2016-07-15	$62.00	$62.00	$62.00	$62.00	$49.55	350
2016-07-14	$62.85	$62.85	$62.85	$62.85	$50.23	0
2016-07-13	$62.85	$62.85	$62.85	$62.85	$50.23	0
2016-07-12	$62.85	$62.85	$62.85	$62.85	$50.23	100
2016-07-11	$60.68	$60.68	$60.68	$60.68	$48.49	0
2016-07-08	$60.68	$60.68	$60.68	$60.68	$48.49	0
2016-07-07	$60.68	$60.68	$60.68	$60.68	$48.49	0
2016-07-06	$60.53	$60.68	$60.53	$60.68	$48.49	300
2016-07-05	$61.90	$61.90	$61.90	$61.90	$49.47	0
2016-07-01	$61.90	$61.90	$61.90	$61.90	$49.47	0
2016-06-30	$61.90	$61.90	$61.90	$61.90	$49.47	20
2016-06-29	$61.90	$61.90	$61.90	$61.90	$49.47	0
2016-06-28	$61.90	$61.90	$61.90	$61.90	$49.47	0
2016-06-27	$61.90	$61.90	$61.90	$61.90	$49.47	0
2016-06-24	$61.90	$61.90	$61.90	$61.90	$49.47	548
2016-06-23	$62.11	$62.11	$62.11	$62.11	$49.63	0
2016-06-22	$62.11	$62.11	$62.11	$62.11	$49.63	0
2016-06-21	$62.11	$62.11	$62.11	$62.11	$49.63	0
2016-06-20	$62.11	$62.11	$62.11	$62.11	$49.63	0
2016-06-16	$62.11	$62.11	$62.11	$62.11	$49.63	0
2016-06-15	$62.11	$62.11	$62.11	$62.11	$49.63	0
2016-06-14	$62.11	$62.11	$62.11	$62.11	$49.63	0
2016-06-13	$62.11	$62.11	$62.11	$62.11	$49.63	0
2016-06-10	$62.11	$62.11	$62.11	$62.11	$49.63	200
2016-06-09	$63.57	$63.57	$63.57	$63.57	$50.80	0
2016-06-08	$63.57	$63.57	$63.57	$63.57	$50.80	0
2016-06-07	$63.57	$63.57	$63.57	$63.57	$50.80	100
2016-06-06	$62.18	$62.18	$62.18	$62.18	$49.69	0
2016-06-03	$62.18	$62.18	$62.18	$62.18	$49.69	0
2016-06-02	$62.18	$62.18	$62.18	$62.18	$49.69	0
2016-06-01	$62.18	$62.18	$62.18	$62.18	$49.69	0
2016-05-31	$62.18	$62.18	$62.18	$62.18	$49.69	0
2016-05-27	$62.18	$62.18	$62.18	$62.18	$49.69	0
2016-05-26	$62.18	$62.18	$62.18	$62.18	$49.69	0
2016-05-25	$62.18	$62.18	$62.18	$62.18	$49.69	0
2016-05-24	$62.18	$62.18	$62.18	$62.18	$49.69	0
2016-05-23	$62.18	$62.18	$62.18	$62.18	$49.69	0
2016-05-20	$62.18	$62.18	$62.18	$62.18	$49.69	350
2016-05-19	$62.84	$62.84	$62.84	$62.84	$50.22	0
2016-05-18	$62.84	$62.84	$62.84	$62.84	$50.22	310
2016-05-17	$62.84	$62.84	$62.84	$62.84	$50.22	0
2016-05-16	$62.84	$62.84	$62.84	$62.84	$50.22	150
2016-05-13	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-05-12	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-05-11	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-05-10	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-05-09	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-05-06	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-05-05	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-05-04	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-05-03	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-05-02	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-29	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-28	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-27	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-26	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-25	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-22	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-21	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-20	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-19	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-18	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-15	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-14	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-13	$62.95	$62.95	$62.95	$62.95	$50.30	7,545
2016-04-12	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-11	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-08	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-07	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-06	$62.95	$62.95	$62.95	$62.95	$50.30	52
2016-04-05	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-04	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-04-01	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-31	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-30	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-29	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-28	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-24	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-23	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-22	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-21	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-18	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-17	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-16	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-15	$62.95	$62.95	$62.95	$62.95	$50.30	77
2016-03-14	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-11	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-10	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-09	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-08	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-07	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-04	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-03	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-02	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-03-01	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-29	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-26	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-25	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-24	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-23	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-22	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-19	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-18	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-17	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-16	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-12	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-11	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-10	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-09	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-08	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-05	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-04	$62.95	$62.95	$62.95	$62.95	$50.30	0
2016-02-03	$62.95	$62.95	$62.95	$62.95	$50.30	100
2016-02-02	$57.72	$57.72	$57.72	$57.72	$46.13	0
2016-02-01	$57.72	$57.72	$57.72	$57.72	$46.13	0
2016-01-29	$57.72	$57.72	$57.72	$57.72	$46.13	0
2016-01-28	$57.72	$57.72	$57.72	$57.72	$46.13	0
2016-01-27	$57.72	$57.72	$57.72	$57.72	$46.13	0
2016-01-26	$57.72	$57.72	$57.72	$57.72	$46.13	0
2016-01-25	$57.72	$57.72	$57.72	$57.72	$46.13	0
2016-01-22	$57.72	$57.72	$57.72	$57.72	$46.13	0
2016-01-21	$57.72	$57.72	$57.72	$57.72	$46.13	180
2016-01-20	$57.72	$57.72	$57.72	$57.72	$46.13	0
2016-01-19	$57.72	$57.72	$57.72	$57.72	$46.13	0
2016-01-15	$57.72	$57.72	$57.72	$57.72	$46.13	0
2016-01-14	$57.72	$57.72	$57.72	$57.72	$46.13	0
2016-01-13	$57.72	$57.72	$57.72	$57.72	$46.13	0
2016-01-12	$57.72	$57.72	$57.72	$57.72	$46.13	0
2016-01-11	$57.72	$57.72	$57.72	$57.72	$46.13	1,480
2016-01-08	$59.64	$59.64	$59.64	$59.64	$47.66	0
2016-01-07	$59.64	$59.64	$59.64	$59.64	$47.66	0
2016-01-06	$59.64	$59.64	$59.64	$59.64	$47.66	0
2016-01-05	$59.64	$59.64	$59.64	$59.64	$47.66	0
2016-01-04	$59.64	$59.64	$59.64	$59.64	$47.66	1,590
2015-12-31	$59.64	$59.64	$59.64	$59.64	$47.66	0
2015-12-30	$59.64	$59.64	$59.64	$59.64	$47.66	0
2015-12-29	$59.64	$59.64	$59.64	$59.64	$47.66	0
2015-12-28	$59.64	$59.64	$59.64	$59.64	$47.66	0
2015-12-24	$59.64	$59.64	$59.64	$59.64	$47.66	0
2015-12-23	$59.64	$59.64	$59.64	$59.64	$47.66	0
2015-12-22	$59.64	$59.64	$59.64	$59.64	$47.66	0
2015-12-21	$59.64	$59.64	$59.64	$59.64	$47.66	0
2015-12-18	$59.64	$59.64	$59.64	$59.64	$47.66	0
2015-12-17	$59.64	$59.64	$59.64	$59.64	$47.66	17
2015-12-16	$59.64	$59.64	$59.64	$59.64	$47.66	0
2015-12-15	$59.64	$59.64	$59.64	$59.64	$47.66	200
2015-12-14	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-12-11	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-12-10	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-12-09	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-12-08	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-12-07	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-12-04	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-12-03	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-12-02	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-12-01	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-11-30	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-11-27	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-11-25	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-11-24	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-11-23	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-11-20	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-11-19	$53.70	$53.70	$53.70	$53.70	$42.91	0
2015-11-18	$53.70	$53.70	$53.70	$53.70	$42.91	200
2015-09-23	$53.50	$53.70	$53.50	$53.70	$42.91	200
2015-09-22	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-09-21	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-09-18	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-09-17	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-09-16	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-09-15	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-09-14	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-09-11	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-09-10	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-09-09	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-09-08	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-09-04	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-09-03	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-09-02	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-09-01	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-08-31	$49.93	$49.93	$49.93	$49.93	$39.90	0
2015-08-28	$49.93	$49.93	$49.93	$49.93	$39.90	175
2015-08-27	$54.76	$54.76	$54.76	$54.76	$43.76	0
2015-08-26	$54.76	$54.76	$54.76	$54.76	$43.76	0
2015-08-25	$54.76	$54.76	$54.76	$54.76	$43.76	0
2015-08-24	$54.76	$54.76	$54.76	$54.76	$43.76	0
2015-08-21	$54.76	$54.76	$54.76	$54.76	$43.76	0
2015-08-20	$54.76	$54.76	$54.76	$54.76	$43.76	0
2015-08-19	$54.76	$54.76	$54.76	$54.76	$43.76	0
2015-08-18	$54.76	$54.76	$54.76	$54.76	$43.76	0
2015-08-17	$54.76	$54.76	$54.76	$54.76	$43.76	0
2015-08-14	$54.76	$54.76	$54.76	$54.76	$43.76	0
2015-08-13	$54.76	$54.76	$54.76	$54.76	$43.76	0
2015-08-12	$54.76	$54.76	$54.76	$54.76	$43.76	0
2015-08-11	$54.76	$54.76	$54.76	$54.76	$43.76	0
2015-08-10	$54.76	$54.76	$54.76	$54.76	$43.76	0
2015-08-07	$54.76	$54.76	$54.76	$54.76	$43.76	0
2015-08-06	$54.76	$54.76	$54.76	$54.76	$43.76	115
2015-08-05	$48.44	$48.44	$48.44	$48.44	$38.71	0
2015-08-04	$48.44	$48.44	$48.44	$48.44	$38.71	0
2015-08-03	$48.44	$48.44	$48.44	$48.44	$38.71	0
2015-07-31	$48.44	$48.44	$48.44	$48.44	$38.71	0
2015-07-30	$48.44	$48.44	$48.44	$48.44	$38.71	0
2015-07-29	$48.44	$48.44	$48.44	$48.44	$38.71	0
2015-07-28	$48.44	$48.44	$48.44	$48.44	$38.71	0
2015-07-27	$48.44	$48.44	$48.44	$48.44	$38.71	0
2015-07-24	$48.44	$48.44	$48.44	$48.44	$38.71	0
2015-07-23	$48.44	$48.44	$48.44	$48.44	$38.71	0
2015-07-22	$48.44	$48.44	$48.44	$48.44	$38.71	0
2015-07-21	$48.44	$48.44	$48.44	$48.44	$38.71	0
2015-07-20	$48.44	$48.44	$48.44	$48.44	$38.71	0
2015-07-17	$48.44	$48.44	$48.44	$48.44	$38.71	0
2015-07-16	$48.44	$48.44	$48.44	$48.44	$38.71	0

Chr. Hansen Holding (CRTSF) News Headlines

Recent Chr. Hansen Holding (CRTSF) News

Similar Companies to Chr. Hansen Holding (CRTSF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Chr. Hansen Holding (CRTSF) Exchange: PINK