Colibri Resource Corporation (CRUCF) Exchange: PINK
Data as of Aug. 22, 2025
$0.10 ($0.00) 0.00%
Colibri Resource Corporation - Daily Information
Click for more stock information on Colibri Resource Corporation.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Colibri Resource Corporation (CRUCF)
Colibri Resource Corp
Invest in Colibri Resource Corporation (CRUCF)
Historical Stock Data for Colibri Resource Corporation (CRUCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,029 |
| 2025-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2025-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2025-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2025-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,777 |
| 2025-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2025-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2025-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2025-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2025-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2025-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2025-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2025-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2025-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 40 |
| 2025-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2025-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.15 | 16,014 |
| 2025-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2025-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2025-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2025-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2025-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 200 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 4 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 0 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,285 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,365 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,666 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,500 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,500 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 30,636 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,500 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,984 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,574 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,314 |
| 2025-03-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 184,035 |
| 2025-03-13 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 257,000 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,900 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,500 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,250 |
| 2025-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2025-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,350 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,956 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2025-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,649 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,000 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,250 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,331 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 309,893 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,713 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,499 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 732 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,108 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 522,631 |
| 2024-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-28 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 36,846 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 74,500 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,607 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,000 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,655 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,214 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2024-04-04 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 19,493 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,883 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,607 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,809 |
| 2024-03-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,788 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,175 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,534 |
| 2024-01-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,968 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,476 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,524 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,024 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,693 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,566 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,566 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 13,933 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 28,988 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 560 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,060 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,352 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,878 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,022 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 280 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,200 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,668 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,341 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,000 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,240 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,900 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,800 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,070 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,250 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,000 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,500 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,360 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,640 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 121,000 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,828 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,927 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,204 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,869 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,869 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402,721 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,083 |
| 2023-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 734,667 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,279 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,911 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,299 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,269 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,666 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,666 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 9,400 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 2,133 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 30,000 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,838 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,650 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,200 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 866 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 866 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,000 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,940 |
| 2022-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,940 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,400 |
| 2022-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,000 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 67,400 |
| 2022-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,700 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,658 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 188,300 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,270 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,650 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 870 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,561 |
| 2022-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 147,019 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,750 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,738 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,012 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,772 |
| 2022-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,800 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-01-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 93,937 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2022-01-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,274 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 733 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2021-12-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,626 |
| 2021-12-10 | $0.07 | $0.07 | $0.01 | $0.04 | $0.04 | 284,869 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,956 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,139 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,800 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-12-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 125,400 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,009 |
| 2021-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 132,109 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 280,500 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,500 |
| 2021-11-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 165,185 |
| 2021-11-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 145,099 |
| 2021-11-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 72,600 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,680 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,454 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,000 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,666 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141,763 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,016 |
| 2021-11-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,923 |
| 2021-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,680 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,372 |
| 2021-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,900 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,904 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,800 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,889 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,869 |
| 2021-10-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 134,000 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2021-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 28,692 |
| 2021-10-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,390 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58,544 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 188,000 |
| 2021-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,228 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,742 |
| 2021-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,162 |
| 2021-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,407 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,792 |
| 2021-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,400 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,760 |
| 2021-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,149 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,550 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 147,548 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,003 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,147 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 117,764 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,744 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,200 |
| 2021-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,333 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,996 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,757 |
| 2021-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,110 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105 |
| 2021-07-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,781 |
| 2021-07-26 | $0.09 | $0.14 | $0.08 | $0.09 | $0.09 | 26,583 |
| 2021-07-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 134,119 |
| 2021-07-22 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 393,394 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2021-07-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 317,499 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,457 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,000 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,000 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2021-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 311,210 |
| 2021-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 181,182 |
| 2021-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 270,889 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 118,500 |
| 2021-07-01 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 10,000 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,000 |
| 2021-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 136,068 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2021-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,560 |
| 2021-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,635 |
| 2021-06-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 315,542 |
| 2021-06-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,000 |
| 2021-06-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,500 |
| 2021-06-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 71,725 |
| 2021-06-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 265,967 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,100 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88,200 |
| 2021-06-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 92,833 |
| 2021-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2021-06-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 130,192 |
| 2021-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 129,661 |
| 2021-06-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 356,988 |
| 2021-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,325 |
| 2021-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 143,511 |
| 2021-05-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,000 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,111 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2021-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,008 |
| 2021-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 113,638 |
| 2021-05-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,092 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2021-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,000 |
| 2021-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,419 |
| 2021-05-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,300 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,544 |
| 2021-05-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 93,978 |
| 2021-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,303 |
| 2021-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,344 |
| 2021-04-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 147,600 |
| 2021-04-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 544,183 |
| 2021-04-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 58,874 |
| 2021-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,470 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 969 |
| 2021-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 385,554 |
| 2021-04-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,996 |
| 2021-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2021-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,031 |
| 2021-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2021-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,001 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2021-04-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 66,244 |
| 2021-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,100 |
| 2021-04-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,807 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2021-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,800 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,021 |
| 2021-03-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 154,332 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81,859 |
| 2021-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,381 |
| 2021-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,526 |
| 2021-03-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,963 |
| 2021-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 151,965 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,833 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,633 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,000 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2021-02-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 52,503 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,001 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 466 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,400 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,200 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 205 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 495 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 300 |
| 2020-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,095 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,100 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,077 |
| 2020-07-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 8,333 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2020-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,000 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,138 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,533 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,000 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2020-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,000 |
| 2020-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 660,000 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,000 |
| 2019-12-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,666 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2019-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,500 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 358,000 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,401 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,666 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,266 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,600 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,000 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,146 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,366 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,932 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,532 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,332 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 666 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,560 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,934 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,333 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666 |
Colibri Resource Corporation (CRUCF) News Headlines
Recent Colibri Resource Corporation (CRUCF) News
Similar Companies to Colibri Resource Corporation (CRUCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |