Crystal Rock Holdings Inc (CRVP) Exchange: NYSE
Data as of May 29, 2025
$0.97 ($0.00) 0.50%
Crystal Rock Holdings Inc - Daily Information
Click for more stock information on Crystal Rock Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 29, 2025 |
| Open | $0.97 |
| Previous Close | $0.97 |
| High | $0.97 |
| Low | $0.97 |
| Adjusted Open | $0.97 |
| Previous Adjusted Close | $0.97 |
| Adjusted High | $0.97 |
| Adjusted Low | $0.97 |
About Crystal Rock Holdings Inc (CRVP)
DELISTED - Crystal Rock Holdings, Inc. is engaged in the production, marketing and distribution of bottled water (the Crystal Rock and Vermont Pure brands) and the distribution of coffee (including its Cool Beans brand), ancillary products, and other office refreshment products as well as office products (the Crystal Rock Office brand). The Company operates primarily as a distribution business to homes and offices, using its own trucks for distribution throughout New England, New York, and New Jersey. In October 2012, it acquired the assets of the Home and Office business of Frontenac Crystal Springs in Lewis and Jefferson Counties of New York and Girard Spring Water Company in Providence, Rhode Island. In October 2013, the Company acquired Universal Business Equipment Corp.
Invest in Crystal Rock Holdings Inc (CRVP)
Historical Stock Data for Crystal Rock Holdings Inc (CRVP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-03-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-03-22 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 88,369 |
| 2018-03-21 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 43,667 |
| 2018-03-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 301 |
| 2018-03-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 792 |
| 2018-03-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,331 |
| 2018-03-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,385 |
| 2018-03-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 12,462 |
| 2018-03-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 11,702 |
| 2018-03-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 12,939 |
| 2018-03-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,387 |
| 2018-03-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 43,600 |
| 2018-03-07 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3,069 |
| 2018-03-06 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,946 |
| 2018-03-05 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 11,589 |
| 2018-03-02 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 26,339 |
| 2018-03-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 13,995 |
| 2018-02-28 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 7,994 |
| 2018-02-27 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 34,902 |
| 2018-02-26 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 30,048 |
| 2018-02-23 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 2,582 |
| 2018-02-22 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 6,146 |
| 2018-02-21 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 3,066 |
| 2018-02-20 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 62,731 |
| 2018-02-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,267 |
| 2018-02-15 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 64,140 |
| 2018-02-14 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 178,945 |
| 2018-02-13 | $0.96 | $1.05 | $0.96 | $0.96 | $0.96 | 738,497 |
| 2018-02-12 | $0.79 | $0.83 | $0.77 | $0.81 | $0.81 | 31,876 |
| 2018-02-09 | $0.80 | $0.85 | $0.75 | $0.79 | $0.79 | 111,757 |
| 2018-02-08 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 12,192 |
| 2018-02-07 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 17,176 |
| 2018-02-06 | $0.75 | $0.84 | $0.75 | $0.81 | $0.81 | 95,152 |
| 2018-02-05 | $0.81 | $0.83 | $0.75 | $0.78 | $0.78 | 75,430 |
| 2018-02-02 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 7,484 |
| 2018-02-01 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 39,373 |
| 2018-01-31 | $0.80 | $0.90 | $0.74 | $0.78 | $0.78 | 61,887 |
| 2018-01-30 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 6,491 |
| 2018-01-29 | $0.80 | $0.83 | $0.77 | $0.83 | $0.83 | 6,578 |
| 2018-01-26 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 11,959 |
| 2018-01-25 | $0.81 | $0.84 | $0.79 | $0.79 | $0.79 | 8,381 |
| 2018-01-24 | $0.84 | $0.84 | $0.77 | $0.78 | $0.78 | 18,873 |
| 2018-01-23 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 2,224 |
| 2018-01-22 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,887 |
| 2018-01-19 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 8,081 |
| 2018-01-18 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 14,937 |
| 2018-01-17 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 17,225 |
| 2018-01-16 | $0.79 | $0.83 | $0.78 | $0.80 | $0.80 | 21,301 |
| 2018-01-12 | $0.84 | $0.84 | $0.78 | $0.82 | $0.82 | 5,547 |
| 2018-01-11 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 5,690 |
| 2018-01-10 | $0.81 | $0.83 | $0.80 | $0.81 | $0.81 | 17,537 |
| 2018-01-09 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 54,967 |
| 2018-01-08 | $0.87 | $0.87 | $0.80 | $0.84 | $0.84 | 19,707 |
| 2018-01-05 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 23,203 |
| 2018-01-04 | $1.01 | $1.04 | $0.80 | $0.83 | $0.83 | 241,332 |
| 2018-01-03 | $0.85 | $0.98 | $0.85 | $0.98 | $0.98 | 310,609 |
| 2018-01-02 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 18,122 |
| 2017-12-29 | $0.84 | $0.88 | $0.81 | $0.83 | $0.83 | 11,545 |
| 2017-12-28 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 3,944 |
| 2017-12-27 | $0.81 | $0.85 | $0.79 | $0.79 | $0.79 | 19,744 |
| 2017-12-26 | $0.83 | $0.86 | $0.81 | $0.81 | $0.81 | 38,801 |
| 2017-12-22 | $0.78 | $0.91 | $0.78 | $0.80 | $0.80 | 79,121 |
| 2017-12-21 | $1.14 | $1.24 | $0.81 | $0.86 | $0.86 | 669,810 |
| 2017-12-20 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 3,908 |
| 2017-12-19 | $0.78 | $0.84 | $0.78 | $0.80 | $0.80 | 35,893 |
| 2017-12-18 | $0.79 | $0.86 | $0.77 | $0.77 | $0.77 | 240,427 |
| 2017-12-15 | $0.76 | $0.81 | $0.74 | $0.75 | $0.75 | 9,408 |
| 2017-12-14 | $0.76 | $0.81 | $0.76 | $0.76 | $0.76 | 5,029 |
| 2017-12-13 | $0.73 | $0.81 | $0.73 | $0.73 | $0.73 | 9,661 |
| 2017-12-12 | $0.73 | $0.85 | $0.71 | $0.81 | $0.81 | 158,311 |
| 2017-12-11 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 16,380 |
| 2017-12-08 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 18,403 |
| 2017-12-07 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 31,757 |
| 2017-12-06 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 53,110 |
| 2017-12-05 | $0.77 | $0.99 | $0.74 | $0.77 | $0.77 | 310,871 |
| 2017-12-04 | $0.73 | $0.84 | $0.73 | $0.76 | $0.76 | 31,701 |
| 2017-12-01 | $0.79 | $1.04 | $0.76 | $0.82 | $0.82 | 692,362 |
| 2017-11-30 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 671 |
| 2017-11-29 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 2,108 |
| 2017-11-28 | $0.80 | $0.80 | $0.74 | $0.78 | $0.78 | 29,708 |
| 2017-11-27 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 20,749 |
| 2017-11-24 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 8,847 |
| 2017-11-22 | $0.74 | $0.77 | $0.71 | $0.72 | $0.72 | 8,363 |
| 2017-11-21 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 54,778 |
| 2017-11-20 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 563 |
| 2017-11-17 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 28,767 |
| 2017-11-16 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 4,448 |
| 2017-11-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,428 |
| 2017-11-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 529 |
| 2017-11-13 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 497 |
| 2017-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 438 |
| 2017-11-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 532 |
| 2017-11-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,375 |
| 2017-11-07 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,340 |
| 2017-11-06 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 729 |
| 2017-11-03 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 5,711 |
| 2017-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,582 |
| 2017-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,029 |
| 2017-10-31 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 3,058 |
| 2017-10-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 49 |
| 2017-10-27 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 5,843 |
| 2017-10-26 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 9,006 |
| 2017-10-25 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 392 |
| 2017-10-24 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 7,722 |
| 2017-10-23 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 15,402 |
| 2017-10-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 88 |
| 2017-10-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 814 |
| 2017-10-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,820 |
| 2017-10-17 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 13,925 |
| 2017-10-16 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 17,625 |
| 2017-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 348 |
| 2017-10-12 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 12,234 |
| 2017-10-11 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 4,462 |
| 2017-10-10 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 12,375 |
| 2017-10-09 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 6,855 |
| 2017-10-06 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 11,362 |
| 2017-10-05 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 547 |
| 2017-10-04 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 7,431 |
| 2017-10-03 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 7,171 |
| 2017-10-02 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 655 |
| 2017-09-29 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 600 |
| 2017-09-28 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 13,898 |
| 2017-09-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,406 |
| 2017-09-26 | $0.72 | $0.74 | $0.69 | $0.74 | $0.74 | 22,350 |
| 2017-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 403 |
| 2017-09-22 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 11,073 |
| 2017-09-21 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 2,475 |
| 2017-09-20 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 5,770 |
| 2017-09-19 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 7,977 |
| 2017-09-18 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 9,582 |
| 2017-09-15 | $0.77 | $0.81 | $0.73 | $0.81 | $0.81 | 12,812 |
| 2017-09-14 | $0.76 | $0.83 | $0.73 | $0.77 | $0.77 | 46,326 |
| 2017-09-13 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 3,530 |
| 2017-09-12 | $0.81 | $0.86 | $0.80 | $0.84 | $0.84 | 2,853 |
| 2017-09-11 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,524 |
| 2017-09-08 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 966 |
| 2017-09-07 | $0.81 | $0.84 | $0.76 | $0.83 | $0.83 | 12,057 |
| 2017-09-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 103 |
| 2017-09-05 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 10,789 |
| 2017-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 311 |
| 2017-08-31 | $0.79 | $0.81 | $0.76 | $0.76 | $0.76 | 5,526 |
| 2017-08-30 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 303 |
| 2017-08-29 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,238 |
| 2017-08-28 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 6,145 |
| 2017-08-25 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 9,243 |
| 2017-08-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 586 |
| 2017-08-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 129 |
| 2017-08-22 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 4,816 |
| 2017-08-21 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 347 |
| 2017-08-18 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,075 |
| 2017-08-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 702 |
| 2017-08-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 450 |
| 2017-08-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 177 |
| 2017-08-14 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 10,512 |
| 2017-08-11 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 5,708 |
| 2017-08-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 765 |
| 2017-08-09 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 1,876 |
| 2017-08-08 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 3,587 |
| 2017-08-07 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 528 |
| 2017-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 183 |
| 2017-08-03 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 520 |
| 2017-08-02 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 7,366 |
| 2017-08-01 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 7,250 |
| 2017-07-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,003 |
| 2017-07-28 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 656 |
| 2017-07-27 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 1,379 |
| 2017-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,568 |
| 2017-07-25 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 19,536 |
| 2017-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 881 |
| 2017-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 261 |
| 2017-07-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 612 |
| 2017-07-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 329 |
| 2017-07-18 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 8,626 |
| 2017-07-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 523 |
| 2017-07-14 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 21,805 |
| 2017-07-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 104 |
| 2017-07-12 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 1,335 |
| 2017-07-11 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 1,052 |
| 2017-07-10 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,233 |
| 2017-07-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,210 |
| 2017-07-06 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 2,994 |
| 2017-07-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 608 |
| 2017-07-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 397 |
| 2017-06-30 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 463 |
| 2017-06-29 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 2,141 |
| 2017-06-28 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 6,250 |
| 2017-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,040 |
| 2017-06-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,418 |
| 2017-06-23 | $0.85 | $0.90 | $0.81 | $0.82 | $0.82 | 13,373 |
| 2017-06-22 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 734 |
| 2017-06-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,075 |
| 2017-06-20 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 3,691 |
| 2017-06-19 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 14,399 |
| 2017-06-16 | $0.83 | $0.84 | $0.79 | $0.79 | $0.79 | 15,350 |
| 2017-06-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 9,747 |
| 2017-06-14 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 21,690 |
| 2017-06-13 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 2,225 |
| 2017-06-12 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 28,290 |
| 2017-06-09 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 81,698 |
| 2017-06-08 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 92,304 |
| 2017-06-07 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 7,584 |
| 2017-06-06 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,123 |
| 2017-06-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 364 |
| 2017-06-02 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 1,084 |
| 2017-06-01 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 2,542 |
| 2017-05-31 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 1,386 |
| 2017-05-30 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 1,124 |
| 2017-05-26 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 1,582 |
| 2017-05-25 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 8,305 |
| 2017-05-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,267 |
| 2017-05-23 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 7,664 |
| 2017-05-22 | $0.87 | $0.90 | $0.84 | $0.85 | $0.85 | 47,309 |
| 2017-05-19 | $0.84 | $0.87 | $0.82 | $0.87 | $0.87 | 3,150 |
| 2017-05-18 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 5,403 |
| 2017-05-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 253 |
| 2017-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,367 |
| 2017-05-15 | $0.84 | $0.84 | $0.81 | $0.84 | $0.84 | 4,750 |
| 2017-05-12 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 900 |
| 2017-05-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2017-05-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 60 |
| 2017-05-09 | $0.84 | $0.87 | $0.82 | $0.87 | $0.87 | 51,400 |
| 2017-05-08 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 11,600 |
| 2017-05-05 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2017-05-04 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 5,500 |
| 2017-05-03 | $0.86 | $0.86 | $0.84 | $0.85 | $0.85 | 9,800 |
| 2017-05-02 | $0.87 | $0.93 | $0.84 | $0.87 | $0.87 | 33,100 |
| 2017-05-01 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 5,100 |
| 2017-04-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 300 |
| 2017-04-27 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 9,100 |
| 2017-04-26 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 4,100 |
| 2017-04-25 | $0.99 | $0.99 | $0.90 | $0.92 | $0.92 | 18,100 |
| 2017-04-24 | $0.97 | $0.98 | $0.87 | $0.97 | $0.97 | 9,400 |
| 2017-04-21 | $0.95 | $0.95 | $0.87 | $0.95 | $0.95 | 19,400 |
| 2017-04-20 | $0.87 | $0.94 | $0.87 | $0.94 | $0.94 | 3,800 |
| 2017-04-19 | $0.86 | $1.05 | $0.86 | $0.87 | $0.87 | 77,400 |
| 2017-04-18 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 9,600 |
| 2017-04-17 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 34,500 |
| 2017-04-13 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 9,400 |
| 2017-04-12 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,600 |
| 2017-04-11 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 9,600 |
| 2017-04-10 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 12,600 |
| 2017-04-07 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2017-04-06 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2017-04-05 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 500 |
| 2017-04-04 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 4,100 |
| 2017-04-03 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 3,700 |
| 2017-03-31 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 4,600 |
| 2017-03-30 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 14,900 |
| 2017-03-29 | $0.79 | $0.82 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2017-03-28 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 5,600 |
| 2017-03-27 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 3,100 |
| 2017-03-24 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 34,800 |
| 2017-03-23 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,900 |
| 2017-03-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,800 |
| 2017-03-21 | $0.82 | $0.84 | $0.77 | $0.78 | $0.78 | 8,400 |
| 2017-03-20 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 600 |
| 2017-03-17 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 4,300 |
| 2017-03-16 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 25,800 |
| 2017-03-15 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 29,500 |
| 2017-03-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,100 |
| 2017-03-13 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 5,700 |
| 2017-03-10 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 900 |
| 2017-03-09 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 2,300 |
| 2017-03-08 | $0.76 | $0.84 | $0.76 | $0.78 | $0.78 | 25,400 |
| 2017-03-07 | $0.82 | $0.83 | $0.76 | $0.78 | $0.78 | 8,700 |
| 2017-03-06 | $0.79 | $0.82 | $0.76 | $0.78 | $0.78 | 12,300 |
| 2017-03-03 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 2,800 |
| 2017-03-02 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 19,400 |
| 2017-03-01 | $0.78 | $0.84 | $0.78 | $0.79 | $0.79 | 89,600 |
| 2017-02-28 | $0.75 | $0.77 | $0.71 | $0.75 | $0.75 | 164,800 |
| 2017-02-27 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 4,300 |
| 2017-02-24 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 2,600 |
| 2017-02-23 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 30,000 |
| 2017-02-22 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 5,300 |
| 2017-02-21 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2017-02-17 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 2,200 |
| 2017-02-16 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,400 |
| 2017-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2017-02-14 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 5,000 |
| 2017-02-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2017-02-10 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 1,600 |
| 2017-02-09 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 1,400 |
| 2017-02-08 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 5,100 |
| 2017-02-07 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 22,500 |
| 2017-02-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2017-02-03 | $0.78 | $0.84 | $0.70 | $0.84 | $0.84 | 23,600 |
| 2017-02-02 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 12,000 |
| 2017-02-01 | $0.80 | $0.82 | $0.70 | $0.82 | $0.82 | 80,800 |
| 2017-01-31 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 7,200 |
| 2017-01-30 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 3,500 |
| 2017-01-27 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 10,100 |
| 2017-01-26 | $0.83 | $0.86 | $0.81 | $0.83 | $0.83 | 28,100 |
| 2017-01-25 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 14,400 |
| 2017-01-24 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2017-01-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2017-01-20 | $0.83 | $0.84 | $0.82 | $0.83 | $0.83 | 11,300 |
| 2017-01-19 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 9,900 |
| 2017-01-18 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 600 |
| 2017-01-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 163 |
| 2017-01-13 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 8,000 |
| 2017-01-12 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 27,100 |
| 2017-01-11 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 50,600 |
| 2017-01-10 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 15,500 |
| 2017-01-09 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 11,600 |
| 2017-01-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2017-01-05 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 11,800 |
| 2017-01-04 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 9,600 |
| 2017-01-03 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 700 |
| 2016-12-30 | $0.80 | $0.82 | $0.78 | $0.82 | $0.82 | 20,800 |
| 2016-12-29 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2016-12-28 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 25,200 |
| 2016-12-27 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,900 |
| 2016-12-23 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 2,500 |
| 2016-12-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2016-12-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2016-12-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 32 |
| 2016-12-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 700 |
| 2016-12-16 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 10,400 |
| 2016-12-15 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 5,100 |
| 2016-12-14 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 17,100 |
| 2016-12-13 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 800 |
| 2016-12-12 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 600 |
| 2016-12-09 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 14,400 |
| 2016-12-08 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 1,900 |
| 2016-12-07 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 12,500 |
| 2016-12-06 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,400 |
| 2016-12-05 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 1,700 |
| 2016-12-02 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 3,300 |
| 2016-12-01 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 600 |
| 2016-11-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2016-11-29 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 9,600 |
| 2016-11-28 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 1,100 |
| 2016-11-25 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 200 |
| 2016-11-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2016-11-22 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 25,300 |
| 2016-11-21 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 5,100 |
| 2016-11-18 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 3,200 |
| 2016-11-17 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 6,900 |
| 2016-11-16 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 3,400 |
| 2016-11-15 | $0.85 | $0.85 | $0.75 | $0.81 | $0.81 | 28,900 |
| 2016-11-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 127 |
| 2016-11-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,300 |
| 2016-11-10 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 700 |
| 2016-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,700 |
| 2016-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,000 |
| 2016-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 12,300 |
| 2016-11-04 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 500 |
| 2016-11-03 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2016-11-02 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 15,000 |
| 2016-11-01 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 6,300 |
| 2016-10-31 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 8,600 |
| 2016-10-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
| 2016-10-27 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,800 |
| 2016-10-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 700 |
| 2016-10-25 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,800 |
| 2016-10-24 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 5,300 |
| 2016-10-21 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 200 |
| 2016-10-20 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 3,700 |
| 2016-10-19 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 40,500 |
| 2016-10-18 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 5,900 |
| 2016-10-17 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 5,800 |
| 2016-10-14 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 18,600 |
| 2016-10-13 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 400 |
| 2016-10-12 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 10,300 |
| 2016-10-11 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 3,100 |
| 2016-10-10 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 6,200 |
| 2016-10-07 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 2,300 |
| 2016-10-06 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 800 |
| 2016-10-05 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 2,600 |
| 2016-10-04 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 5,700 |
| 2016-10-03 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 11,400 |
| 2016-09-30 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 16,400 |
| 2016-09-29 | $0.87 | $0.91 | $0.86 | $0.90 | $0.90 | 5,300 |
| 2016-09-28 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 2,300 |
| 2016-09-27 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,800 |
| 2016-09-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4 |
| 2016-09-23 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 3,400 |
| 2016-09-22 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 10,200 |
| 2016-09-21 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 500 |
| 2016-09-20 | $0.87 | $0.87 | $0.83 | $0.87 | $0.87 | 19,000 |
| 2016-09-19 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 14,900 |
| 2016-09-16 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 18,800 |
| 2016-09-15 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 21,900 |
| 2016-09-14 | $0.79 | $0.81 | $0.75 | $0.79 | $0.79 | 29,600 |
| 2016-09-13 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2016-09-12 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 1,800 |
| 2016-09-09 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 4,500 |
| 2016-09-08 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 2,700 |
| 2016-09-07 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 3,700 |
| 2016-09-06 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 3,700 |
| 2016-09-02 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 500 |
| 2016-09-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2016-08-31 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 2,000 |
| 2016-08-30 | $0.76 | $0.81 | $0.75 | $0.81 | $0.81 | 2,000 |
| 2016-08-29 | $0.78 | $0.82 | $0.75 | $0.79 | $0.79 | 1,300 |
| 2016-08-26 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 2,000 |
| 2016-08-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 800 |
| 2016-08-24 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 300 |
| 2016-08-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2016-08-22 | $0.83 | $0.83 | $0.76 | $0.80 | $0.80 | 3,600 |
| 2016-08-19 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 6,400 |
| 2016-08-18 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 700 |
| 2016-08-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2016-08-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2016-08-15 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 800 |
| 2016-08-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-11 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 3,300 |
| 2016-08-10 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 9,500 |
| 2016-08-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,100 |
| 2016-08-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2016-08-05 | $0.77 | $0.84 | $0.77 | $0.83 | $0.83 | 26,200 |
| 2016-08-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2016-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 184 |
| 2016-08-02 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2016-08-01 | $0.77 | $0.79 | $0.74 | $0.77 | $0.77 | 13,000 |
| 2016-07-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 300 |
| 2016-07-28 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 2,300 |
| 2016-07-27 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 19,900 |
| 2016-07-26 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 9,400 |
| 2016-07-25 | $0.74 | $0.74 | $0.70 | $0.74 | $0.74 | 4,900 |
| 2016-07-22 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 12,400 |
| 2016-07-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,500 |
| 2016-07-20 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 10,900 |
| 2016-07-19 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 14,800 |
| 2016-07-18 | $0.69 | $0.71 | $0.66 | $0.71 | $0.71 | 22,500 |
| 2016-07-15 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 16,600 |
| 2016-07-14 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 39,600 |
| 2016-07-13 | $0.68 | $0.72 | $0.66 | $0.69 | $0.69 | 33,900 |
| 2016-07-12 | $0.63 | $0.95 | $0.63 | $0.70 | $0.70 | 632,000 |
| 2016-07-11 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 700 |
| 2016-07-08 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 400 |
| 2016-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,200 |
| 2016-07-06 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 3,200 |
| 2016-07-05 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 1,400 |
| 2016-07-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-06-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 23,900 |
| 2016-06-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11 |
| 2016-06-28 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 9,800 |
| 2016-06-27 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 11,400 |
| 2016-06-24 | $0.71 | $0.74 | $0.69 | $0.69 | $0.69 | 14,100 |
| 2016-06-23 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 300 |
| 2016-06-22 | $0.66 | $0.73 | $0.66 | $0.72 | $0.72 | 19,200 |
| 2016-06-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 45 |
| 2016-06-20 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 2,900 |
| 2016-06-17 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 1,900 |
| 2016-06-16 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 3,400 |
| 2016-06-15 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 153,200 |
| 2016-06-14 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 15,400 |
| 2016-06-13 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 1,900 |
| 2016-06-10 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 34,800 |
| 2016-06-09 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 2,300 |
| 2016-06-08 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 81,500 |
| 2016-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2016-06-06 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 54,300 |
| 2016-06-03 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 600 |
| 2016-06-02 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 4,300 |
| 2016-06-01 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 12,200 |
| 2016-05-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2016-05-27 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 4,500 |
| 2016-05-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,700 |
| 2016-05-25 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 1,700 |
| 2016-05-24 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 700 |
| 2016-05-23 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 5,300 |
| 2016-05-20 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 1,600 |
| 2016-05-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 700 |
| 2016-05-18 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 8,100 |
| 2016-05-17 | $0.69 | $0.73 | $0.66 | $0.70 | $0.70 | 16,800 |
| 2016-05-16 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 2,400 |
| 2016-05-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2016-05-12 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 10,600 |
| 2016-05-11 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 4,500 |
| 2016-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2016-05-09 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 10,600 |
| 2016-05-06 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 3,600 |
| 2016-05-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 2016-05-04 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 900 |
| 2016-05-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 800 |
| 2016-05-02 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2016-04-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 133 |
| 2016-04-28 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 49,800 |
| 2016-04-27 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 8,000 |
| 2016-04-26 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 1,300 |
| 2016-04-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2016-04-22 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 500 |
| 2016-04-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 80 |
| 2016-04-20 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 22,800 |
| 2016-04-19 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2,100 |
| 2016-04-18 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 9,900 |
| 2016-04-15 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 5,800 |
| 2016-04-14 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 4,400 |
| 2016-04-13 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 700 |
| 2016-04-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,500 |
| 2016-04-11 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 8,300 |
| 2016-04-08 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 2,400 |
| 2016-04-07 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 15,400 |
| 2016-04-06 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 8,100 |
| 2016-04-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-04-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2016-04-01 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 15,100 |
| 2016-03-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,400 |
| 2016-03-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2016-03-29 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 13,000 |
| 2016-03-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 88 |
| 2016-03-24 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 2,300 |
| 2016-03-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,700 |
| 2016-03-22 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 1,100 |
| 2016-03-21 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 1,600 |
| 2016-03-18 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 11,500 |
| 2016-03-17 | $0.72 | $0.77 | $0.72 | $0.73 | $0.73 | 25,200 |
| 2016-03-16 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 9,300 |
| 2016-03-15 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 6,900 |
| 2016-03-14 | $0.68 | $0.74 | $0.66 | $0.74 | $0.74 | 9,300 |
| 2016-03-11 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 1,400 |
| 2016-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-03-09 | $0.76 | $0.79 | $0.76 | $0.76 | $0.76 | 6,600 |
| 2016-03-08 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 2,500 |
| 2016-03-07 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 5,900 |
| 2016-03-04 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 400 |
| 2016-03-03 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 13,300 |
| 2016-03-02 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 3,700 |
| 2016-03-01 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 9,600 |
| 2016-02-29 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 1,600 |
| 2016-02-26 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 6,300 |
| 2016-02-25 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 14,100 |
| 2016-02-24 | $0.74 | $0.75 | $0.69 | $0.75 | $0.75 | 12,600 |
| 2016-02-23 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 3,800 |
| 2016-02-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2016-02-19 | $0.85 | $0.86 | $0.75 | $0.75 | $0.75 | 10,800 |
| 2016-02-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-02-17 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 12,600 |
| 2016-02-16 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 1,100 |
| 2016-02-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-02-11 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 15,300 |
| 2016-02-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,000 |
| 2016-02-09 | $0.95 | $0.95 | $0.91 | $0.92 | $0.92 | 26,100 |
| 2016-02-08 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 13,200 |
| 2016-02-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2016-02-04 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 1,700 |
| 2016-02-03 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 12,400 |
| 2016-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2016-02-01 | $0.88 | $0.98 | $0.88 | $0.90 | $0.90 | 58,900 |
| 2016-01-29 | $0.88 | $0.94 | $0.88 | $0.88 | $0.88 | 9,900 |
| 2016-01-28 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,700 |
| 2016-01-27 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 22,800 |
| 2016-01-26 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 4,900 |
| 2016-01-25 | $0.80 | $0.89 | $0.80 | $0.86 | $0.86 | 9,600 |
| 2016-01-22 | $0.69 | $1.00 | $0.68 | $0.81 | $0.81 | 79,300 |
| 2016-01-21 | $0.88 | $0.89 | $0.79 | $0.88 | $0.88 | 16,000 |
| 2016-01-20 | $0.79 | $0.88 | $0.75 | $0.88 | $0.88 | 68,700 |
| 2016-01-19 | $0.64 | $0.79 | $0.64 | $0.79 | $0.79 | 55,500 |
| 2016-01-15 | $0.57 | $0.72 | $0.57 | $0.69 | $0.69 | 54,400 |
| 2016-01-14 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 25,900 |
| 2016-01-13 | $0.52 | $0.57 | $0.52 | $0.53 | $0.53 | 15,800 |
| 2016-01-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2016-01-11 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 17,400 |
| 2016-01-08 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 216,700 |
| 2016-01-07 | $0.61 | $0.61 | $0.53 | $0.53 | $0.53 | 20,900 |
| 2016-01-06 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 30,300 |
| 2016-01-05 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 1,700 |
| 2016-01-04 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 5,600 |
| 2015-12-31 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 6,800 |
| 2015-12-30 | $0.61 | $0.62 | $0.56 | $0.59 | $0.59 | 15,100 |
| 2015-12-29 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 5,100 |
| 2015-12-28 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 8,500 |
| 2015-12-24 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 3,400 |
| 2015-12-23 | $0.57 | $0.58 | $0.52 | $0.58 | $0.58 | 12,800 |
| 2015-12-22 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 43,400 |
| 2015-12-21 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 5,100 |
| 2015-12-18 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 9,700 |
| 2015-12-17 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 39,400 |
| 2015-12-16 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 5,800 |
| 2015-12-15 | $0.53 | $0.53 | $0.51 | $0.53 | $0.53 | 6,400 |
| 2015-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2015-12-11 | $0.55 | $0.56 | $0.51 | $0.53 | $0.53 | 8,100 |
| 2015-12-10 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 45,500 |
| 2015-12-09 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 3,500 |
| 2015-12-08 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 15,900 |
| 2015-12-07 | $0.54 | $0.59 | $0.51 | $0.55 | $0.55 | 56,500 |
| 2015-12-04 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 600 |
| 2015-12-03 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 8,100 |
| 2015-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,700 |
| 2015-12-01 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 4,500 |
| 2015-11-30 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 5,000 |
| 2015-11-27 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 600 |
| 2015-11-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,700 |
| 2015-11-24 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 8,000 |
| 2015-11-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2015-11-20 | $0.56 | $0.57 | $0.50 | $0.57 | $0.57 | 27,200 |
| 2015-11-19 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 17,100 |
| 2015-11-18 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 7,800 |
| 2015-11-17 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 20,700 |
| 2015-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2015-11-13 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 16,200 |
| 2015-11-12 | $0.56 | $0.57 | $0.49 | $0.52 | $0.52 | 89,300 |
| 2015-11-11 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 13,900 |
| 2015-11-10 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 33,200 |
| 2015-11-09 | $0.55 | $0.58 | $0.49 | $0.57 | $0.57 | 19,000 |
| 2015-11-06 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 16,900 |
| 2015-11-05 | $0.53 | $0.57 | $0.49 | $0.49 | $0.49 | 103,700 |
| 2015-11-04 | $0.56 | $0.57 | $0.46 | $0.56 | $0.56 | 42,300 |
| 2015-11-03 | $0.52 | $0.59 | $0.51 | $0.56 | $0.56 | 44,300 |
| 2015-11-02 | $0.45 | $0.53 | $0.44 | $0.53 | $0.53 | 74,900 |
| 2015-10-30 | $0.67 | $0.69 | $0.46 | $0.51 | $0.51 | 148,900 |
| 2015-10-29 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 10,000 |
| 2015-10-28 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 33,900 |
| 2015-10-27 | $0.64 | $0.70 | $0.63 | $0.67 | $0.67 | 68,300 |
| 2015-10-26 | $0.61 | $0.67 | $0.60 | $0.65 | $0.65 | 10,500 |
| 2015-10-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,200 |
| 2015-10-22 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 10,300 |
| 2015-10-21 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 17,500 |
| 2015-10-20 | $0.64 | $0.66 | $0.63 | $0.66 | $0.66 | 10,900 |
| 2015-10-19 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 4,100 |
| 2015-10-16 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 17,400 |
| 2015-10-15 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 11,500 |
| 2015-10-14 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 74,000 |
| 2015-10-13 | $0.62 | $0.64 | $0.57 | $0.64 | $0.64 | 166,100 |
| 2015-10-12 | $0.55 | $0.65 | $0.53 | $0.64 | $0.64 | 107,000 |
| 2015-10-09 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 4,400 |
| 2015-10-08 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 5,900 |
| 2015-10-07 | $0.57 | $0.59 | $0.52 | $0.55 | $0.55 | 13,500 |
| 2015-10-06 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 10,600 |
| 2015-10-05 | $0.54 | $0.62 | $0.54 | $0.59 | $0.59 | 28,400 |
| 2015-10-02 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 6,200 |
| 2015-10-01 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 13,600 |
| 2015-09-30 | $0.57 | $0.64 | $0.56 | $0.61 | $0.61 | 22,800 |
| 2015-09-29 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 18,700 |
| 2015-09-28 | $0.53 | $0.61 | $0.53 | $0.56 | $0.56 | 25,200 |
| 2015-09-25 | $0.67 | $0.67 | $0.58 | $0.59 | $0.59 | 66,900 |
| 2015-09-24 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 8,600 |
| 2015-09-23 | $0.63 | $0.67 | $0.62 | $0.66 | $0.66 | 7,200 |
| 2015-09-22 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 5,700 |
| 2015-09-21 | $0.67 | $0.68 | $0.60 | $0.62 | $0.62 | 27,300 |
| 2015-09-18 | $0.73 | $0.73 | $0.62 | $0.69 | $0.69 | 24,000 |
| 2015-09-17 | $0.70 | $0.72 | $0.65 | $0.68 | $0.68 | 20,600 |
| 2015-09-16 | $0.74 | $0.75 | $0.66 | $0.71 | $0.71 | 99,300 |
| 2015-09-15 | $0.73 | $0.76 | $0.71 | $0.72 | $0.72 | 31,400 |
| 2015-09-14 | $0.75 | $0.80 | $0.73 | $0.75 | $0.75 | 64,100 |
| 2015-09-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 51 |
| 2015-09-10 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 4,000 |
| 2015-09-09 | $0.75 | $0.77 | $0.68 | $0.77 | $0.77 | 10,500 |
| 2015-09-08 | $0.74 | $0.92 | $0.72 | $0.74 | $0.74 | 47,500 |
| 2015-09-04 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 5,500 |
| 2015-09-03 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 2,000 |
| 2015-09-02 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 5,800 |
Crystal Rock Holdings Inc (CRVP) News Headlines
Recent Crystal Rock Holdings Inc (CRVP) News
Similar Companies to Crystal Rock Holdings Inc (CRVP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |