Craneware PLC ADR Sponsored (CRWRY) Exchange: PINK
Data as of May 3, 2024
$70.20 ($-2.49) -3.43%
Craneware PLC ADR Sponsored - Daily Information
Click for more stock information on Craneware PLC ADR Sponsored.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $68.36 |
Previous Close | $70.20 |
High | $70.20 |
Low | $68.36 |
Adjusted Open | $68.36 |
Previous Adjusted Close | $70.20 |
Adjusted High | $70.20 |
Adjusted Low | $68.36 |
About Craneware PLC ADR Sponsored (CRWRY)
DELISTED - Craneware PLC ADR (Sponsored)
Invest in Craneware PLC ADR Sponsored (CRWRY)
Historical Stock Data for Craneware PLC ADR Sponsored (CRWRY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-04-05 | $68.36 | $70.20 | $68.36 | $70.20 | $70.20 | 200 |
2019-02-26 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 100 |
2019-02-20 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 100 |
2019-02-13 | $69.27 | $69.27 | $68.49 | $69.27 | $69.27 | 200 |
2018-12-27 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 1,400 |
2018-12-19 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 1,500 |
2018-12-10 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 100 |
2018-11-28 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 100 |
2018-10-10 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 100 |
2018-09-17 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 160 |
2018-09-11 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 100 |
2018-09-07 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 100 |
2018-09-05 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 200 |
2018-09-04 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 100 |
2018-08-16 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 100 |
2018-08-01 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 100 |
2018-07-13 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 110 |
2018-07-09 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 110 |
2018-06-12 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 100 |
2018-06-08 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 100 |
2017-12-05 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 450 |
2017-10-30 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 50 |
2017-10-25 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 100 |
2017-10-20 | $37.44 | $37.95 | $37.44 | $37.95 | $37.95 | 250 |
Craneware PLC ADR Sponsored (CRWRY) News Headlines
Recent Craneware PLC ADR Sponsored (CRWRY) News
Similar Companies to Craneware PLC ADR Sponsored (CRWRY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |