CANADIAN REAL ESTATE (CRXIF) Stock

Data as of May 6, 2024

$39.19 ($0.00) 0.00%

CANADIAN REAL ESTATE - Daily Information

Click for more stock information on CANADIAN REAL ESTATE.

Daily Information	Data
Date	May 6, 2024
Open	$39.19
Previous Close	$39.19
High	$39.19
Low	$39.19
Adjusted Open	$39.19
Previous Adjusted Close	$39.19
Adjusted High	$39.19
Adjusted Low	$39.19

About CANADIAN REAL ESTATE (CRXIF)

DELISTED - No Description Available

Invest in CANADIAN REAL ESTATE (CRXIF)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for CANADIAN REAL ESTATE (CRXIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-05-07	$39.19	$39.19	$39.19	$39.19	$39.19	0
2018-05-04	$39.19	$39.19	$39.19	$39.19	$39.19	1,241
2018-05-03	$39.19	$39.19	$39.19	$39.19	$39.19	2
2018-05-02	$39.19	$39.19	$39.19	$39.19	$39.19	0
2018-05-01	$39.19	$39.19	$39.19	$39.19	$39.19	200
2018-04-30	$40.39	$40.39	$40.39	$40.39	$40.39	0
2018-04-27	$40.39	$40.39	$40.39	$40.39	$40.39	0
2018-04-26	$40.39	$40.39	$40.39	$40.39	$40.27	0
2018-04-25	$40.39	$40.39	$40.39	$40.39	$40.27	0
2018-04-24	$40.39	$40.39	$40.39	$40.39	$40.27	0
2018-04-23	$40.39	$40.39	$40.39	$40.39	$40.27	0
2018-04-20	$40.39	$40.39	$40.39	$40.39	$40.27	0
2018-04-19	$40.39	$40.39	$40.39	$40.39	$40.27	0
2018-04-18	$40.47	$40.47	$40.39	$40.39	$40.27	300
2018-04-17	$39.41	$39.41	$39.41	$39.41	$39.29	0
2018-04-16	$39.41	$39.41	$39.41	$39.41	$39.29	0
2018-04-13	$39.41	$39.41	$39.41	$39.41	$39.29	2
2018-04-12	$39.41	$39.41	$39.41	$39.41	$39.29	0
2018-04-11	$39.41	$39.41	$39.41	$39.41	$39.29	0
2018-04-10	$39.41	$39.41	$39.41	$39.41	$39.29	5,900
2018-04-09	$39.28	$39.28	$39.28	$39.28	$39.16	2,325
2018-04-06	$38.67	$38.67	$38.67	$38.67	$38.55	0
2018-04-05	$38.67	$38.67	$38.67	$38.67	$38.55	0
2018-04-04	$38.66	$38.67	$38.66	$38.67	$38.55	500
2018-04-03	$38.96	$38.96	$38.96	$38.96	$38.84	150
2018-04-02	$38.56	$38.56	$38.56	$38.56	$38.44	500
2018-03-29	$38.78	$38.78	$38.78	$38.78	$38.67	0
2018-03-28	$38.78	$38.78	$38.77	$38.78	$38.67	3,000
2018-03-27	$38.28	$38.28	$38.28	$38.28	$38.05	0
2018-03-26	$38.28	$38.28	$38.28	$38.28	$38.05	0
2018-03-23	$38.28	$38.28	$38.28	$38.28	$38.05	0
2018-03-22	$38.49	$38.49	$38.28	$38.28	$38.05	800
2018-03-21	$38.51	$38.51	$38.51	$38.51	$38.28	200
2018-03-20	$38.93	$38.93	$38.93	$38.93	$38.69	0
2018-03-19	$38.93	$38.93	$38.93	$38.93	$38.69	0
2018-03-16	$38.93	$38.93	$38.93	$38.93	$38.69	2,499
2018-03-15	$38.93	$38.93	$38.93	$38.93	$38.69	1
2018-03-14	$38.93	$38.93	$38.93	$38.93	$38.69	2
2018-03-13	$38.93	$38.93	$38.93	$38.93	$38.69	0
2018-03-12	$38.93	$38.93	$38.93	$38.93	$38.69	111
2018-03-09	$38.93	$38.93	$38.93	$38.93	$38.69	0
2018-03-08	$38.93	$38.93	$38.93	$38.93	$38.69	0
2018-03-07	$38.93	$38.93	$38.93	$38.93	$38.69	25
2018-03-06	$38.93	$38.93	$38.93	$38.93	$38.69	0
2018-03-05	$38.93	$38.93	$38.93	$38.93	$38.69	0
2018-03-02	$38.93	$38.93	$38.93	$38.93	$38.69	0
2018-03-01	$38.93	$38.93	$38.93	$38.93	$38.69	0
2018-02-28	$38.93	$38.93	$38.93	$38.93	$38.69	100
2018-02-27	$39.42	$39.42	$39.42	$39.42	$39.18	0
2018-02-26	$39.42	$39.42	$39.42	$39.42	$39.03	100
2018-02-23	$39.41	$39.41	$39.41	$39.41	$39.01	0
2018-02-22	$39.41	$39.41	$39.41	$39.41	$39.01	0
2018-02-21	$39.41	$39.41	$39.41	$39.41	$39.02	100
2018-02-20	$39.17	$39.17	$39.17	$39.17	$38.78	0
2018-02-16	$39.17	$39.17	$39.17	$39.17	$38.78	500
2018-02-15	$40.53	$40.53	$38.94	$39.26	$38.87	1,725
2018-02-14	$34.73	$34.73	$34.73	$34.73	$34.38	2
2018-02-13	$34.75	$34.75	$34.73	$34.73	$34.38	565
2018-02-12	$34.45	$34.45	$34.45	$34.45	$34.11	3,186
2018-02-09	$35.05	$35.05	$35.05	$35.05	$34.70	0
2018-02-08	$35.05	$35.05	$35.05	$35.05	$34.70	100
2018-02-07	$35.09	$35.09	$35.09	$35.09	$34.74	0
2018-02-06	$35.09	$35.09	$35.09	$35.09	$34.74	2,626
2018-02-05	$35.09	$35.09	$35.09	$35.09	$34.74	4,274
2018-02-02	$36.22	$36.22	$36.22	$36.22	$35.86	0
2018-02-01	$36.22	$36.22	$36.22	$36.22	$35.86	0
2018-01-31	$36.23	$36.23	$36.22	$36.22	$35.86	13,700
2018-01-30	$36.00	$36.00	$36.00	$36.00	$35.64	0
2018-01-29	$36.00	$36.00	$36.00	$36.00	$35.49	1
2018-01-26	$36.00	$36.00	$36.00	$36.00	$35.49	789
2018-01-25	$36.00	$36.00	$36.00	$36.00	$35.49	0
2018-01-24	$36.00	$36.00	$36.00	$36.00	$35.49	0
2018-01-23	$36.00	$36.00	$36.00	$36.00	$35.49	1
2018-01-22	$36.00	$36.00	$36.00	$36.00	$35.49	0
2018-01-19	$36.00	$36.00	$36.00	$36.00	$35.49	100
2018-01-18	$36.24	$36.24	$36.24	$36.24	$35.72	0
2018-01-17	$35.94	$36.24	$35.94	$36.24	$35.72	5,651
2018-01-16	$35.81	$35.81	$35.81	$35.81	$35.30	137
2018-01-12	$36.03	$36.03	$36.03	$36.03	$35.51	0
2018-01-11	$36.03	$36.03	$36.03	$36.03	$35.51	0
2018-01-10	$36.03	$36.03	$36.03	$36.03	$35.51	0
2018-01-09	$36.03	$36.03	$36.03	$36.03	$35.51	57
2018-01-08	$36.03	$36.03	$36.03	$36.03	$35.51	0
2018-01-05	$36.03	$36.03	$36.03	$36.03	$35.51	0
2018-01-04	$36.03	$36.03	$36.03	$36.03	$35.51	0
2018-01-03	$36.03	$36.03	$36.03	$36.03	$35.51	0
2018-01-02	$36.03	$36.03	$36.03	$36.03	$35.51	0
2017-12-29	$36.03	$36.03	$36.03	$36.03	$35.51	0
2017-12-28	$36.15	$36.15	$36.15	$36.15	$35.63	7
2017-12-27	$36.15	$36.15	$36.15	$36.15	$35.48	0
2017-12-26	$36.15	$36.15	$36.15	$36.15	$35.48	0
2017-12-22	$36.15	$36.15	$36.15	$36.15	$35.48	0
2017-12-21	$36.15	$36.15	$36.15	$36.15	$35.48	352
2017-12-20	$36.07	$36.07	$36.07	$36.07	$35.40	0
2017-12-19	$36.07	$36.07	$36.07	$36.07	$35.40	0
2017-12-18	$36.08	$36.08	$36.07	$36.07	$35.40	740
2017-12-15	$36.09	$36.09	$36.09	$36.09	$35.42	1,903
2017-12-14	$36.09	$36.09	$36.09	$36.09	$35.42	2
2017-12-13	$36.09	$36.09	$36.09	$36.09	$35.42	73
2017-12-12	$36.09	$36.09	$36.09	$36.09	$35.42	0
2017-12-11	$36.09	$36.09	$36.09	$36.09	$35.42	0
2017-12-08	$36.09	$36.09	$36.09	$36.09	$35.42	0
2017-12-07	$36.09	$36.09	$36.09	$36.09	$35.42	0
2017-12-06	$36.08	$36.11	$36.08	$36.09	$35.42	1,000
2017-12-05	$36.16	$36.16	$36.16	$36.16	$35.49	0
2017-12-04	$36.16	$36.16	$36.16	$36.16	$35.49	0
2017-12-01	$36.16	$36.16	$36.16	$36.16	$35.49	0
2017-11-30	$36.16	$36.16	$36.16	$36.16	$35.49	657
2017-11-29	$36.28	$36.28	$36.28	$36.28	$35.61	0
2017-11-28	$36.28	$36.28	$36.28	$36.28	$35.46	0
2017-11-27	$36.28	$36.28	$36.28	$36.28	$35.46	7
2017-11-24	$36.28	$36.28	$36.28	$36.28	$35.46	0
2017-11-22	$36.28	$36.28	$36.28	$36.28	$35.46	0
2017-11-21	$35.72	$36.28	$35.72	$36.28	$35.46	530
2017-11-20	$36.88	$36.88	$36.88	$36.88	$36.04	0
2017-11-17	$36.88	$36.88	$36.88	$36.88	$36.04	0
2017-11-16	$36.88	$36.88	$36.88	$36.88	$36.04	0
2017-11-15	$36.88	$36.88	$36.88	$36.88	$36.04	7,258
2017-11-14	$36.88	$36.88	$36.88	$36.88	$36.04	2
2017-11-13	$36.88	$36.88	$36.88	$36.88	$36.04	0
2017-11-10	$36.88	$36.88	$36.88	$36.88	$36.04	0
2017-11-09	$36.88	$36.88	$36.88	$36.88	$36.04	0
2017-11-08	$37.00	$37.00	$37.00	$37.00	$36.16	4,749
2017-11-07	$37.00	$37.00	$37.00	$37.00	$36.16	0
2017-11-06	$37.00	$37.00	$37.00	$37.00	$36.16	0
2017-11-03	$37.00	$37.00	$37.00	$37.00	$36.16	0
2017-11-02	$37.00	$37.00	$37.00	$37.00	$36.16	0
2017-11-01	$37.00	$37.00	$37.00	$37.00	$36.16	0
2017-10-31	$37.00	$37.00	$37.00	$37.00	$36.16	0
2017-10-30	$37.00	$37.00	$37.00	$37.00	$36.16	0
2017-10-27	$37.00	$37.00	$37.00	$37.00	$36.01	0
2017-10-26	$37.00	$37.00	$37.00	$37.00	$36.01	0
2017-10-25	$37.00	$37.00	$37.00	$37.00	$36.01	100
2017-10-24	$37.27	$37.27	$37.27	$37.27	$36.27	0
2017-10-23	$37.27	$37.27	$37.27	$37.27	$36.27	0
2017-10-20	$37.27	$37.27	$37.27	$37.27	$36.27	0
2017-10-19	$37.27	$37.27	$37.27	$37.27	$36.27	0
2017-10-18	$37.27	$37.27	$37.27	$37.27	$36.27	0
2017-10-17	$37.27	$37.27	$37.27	$37.27	$36.27	1
2017-10-16	$37.27	$37.27	$37.27	$37.27	$36.27	2
2017-10-13	$37.40	$37.40	$37.40	$37.40	$36.40	0
2017-10-12	$37.40	$37.40	$37.40	$37.40	$36.40	0
2017-10-11	$37.40	$37.40	$37.40	$37.40	$36.40	0
2017-10-10	$37.40	$37.40	$37.40	$37.40	$36.40	0
2017-10-09	$37.40	$37.40	$37.40	$37.40	$36.40	0
2017-10-06	$37.40	$37.40	$37.40	$37.40	$36.40	0
2017-10-05	$37.40	$37.40	$37.40	$37.40	$36.40	0
2017-10-04	$37.40	$37.40	$37.40	$37.40	$36.40	0
2017-10-03	$37.40	$37.40	$37.40	$37.40	$36.40	0
2017-10-02	$37.40	$37.40	$37.40	$37.40	$36.40	0
2017-09-29	$37.40	$37.40	$37.40	$37.40	$36.40	0
2017-09-28	$37.40	$37.40	$37.40	$37.40	$36.40	0
2017-09-27	$37.40	$37.40	$37.40	$37.40	$36.25	100
2017-09-26	$36.94	$36.94	$36.94	$36.94	$35.80	0
2017-09-25	$36.94	$36.94	$36.94	$36.94	$35.80	0
2017-09-22	$36.94	$36.94	$36.94	$36.94	$35.80	46
2017-09-21	$36.94	$36.94	$36.94	$36.94	$35.80	0
2017-09-20	$36.94	$36.94	$36.94	$36.94	$35.80	0
2017-09-19	$36.94	$36.94	$36.94	$36.94	$35.80	0
2017-09-18	$36.98	$36.98	$36.94	$36.94	$35.80	200
2017-09-15	$37.68	$37.68	$37.68	$37.68	$36.52	2
2017-09-14	$37.68	$37.68	$37.68	$37.68	$36.52	0
2017-09-13	$37.68	$37.68	$37.68	$37.68	$36.52	0
2017-09-12	$37.68	$37.68	$37.68	$37.68	$36.52	0
2017-09-11	$37.68	$37.68	$37.68	$37.68	$36.52	0
2017-09-08	$37.68	$37.68	$37.68	$37.68	$36.52	0
2017-09-07	$37.68	$37.68	$37.68	$37.68	$36.52	0
2017-09-06	$37.68	$37.68	$37.68	$37.68	$36.52	100
2017-09-05	$36.57	$36.57	$36.57	$36.57	$35.44	0
2017-09-01	$36.57	$36.57	$36.57	$36.57	$35.44	0
2017-08-31	$36.48	$36.59	$36.48	$36.57	$35.44	800
2017-08-30	$36.90	$36.90	$36.90	$36.90	$35.76	87
2017-08-29	$36.90	$36.90	$36.90	$36.90	$35.76	0
2017-08-28	$36.90	$36.90	$36.90	$36.90	$35.61	100
2017-08-25	$37.05	$37.05	$37.05	$37.05	$35.76	0
2017-08-24	$37.05	$37.05	$37.05	$37.05	$35.76	0
2017-08-23	$37.05	$37.05	$37.05	$37.05	$35.76	0
2017-08-22	$37.05	$37.05	$37.05	$37.05	$35.76	100
2017-08-21	$37.01	$37.01	$37.01	$37.01	$35.72	0
2017-08-18	$37.01	$37.01	$37.01	$37.01	$35.72	1,000
2017-08-17	$37.01	$37.01	$37.01	$37.01	$35.72	0
2017-08-16	$37.01	$37.01	$37.01	$37.01	$35.72	300
2017-08-15	$36.79	$36.79	$36.79	$36.79	$35.51	2
2017-08-14	$36.79	$36.79	$36.79	$36.79	$35.51	0
2017-08-11	$36.79	$36.79	$36.79	$36.79	$35.51	0
2017-08-10	$36.79	$36.79	$36.79	$36.79	$35.51	0
2017-08-09	$36.79	$36.79	$36.79	$36.79	$35.51	0
2017-08-08	$36.79	$36.79	$36.79	$36.79	$35.51	0
2017-08-07	$36.79	$36.79	$36.79	$36.79	$35.51	0
2017-08-04	$36.79	$36.79	$36.79	$36.79	$35.51	0
2017-08-03	$36.79	$36.79	$36.79	$36.79	$35.51	0
2017-08-02	$36.79	$36.79	$36.79	$36.79	$35.51	0
2017-08-01	$36.79	$36.79	$36.79	$36.79	$35.51	6,697
2017-07-31	$36.79	$36.79	$36.79	$36.79	$35.51	200
2017-07-28	$36.39	$36.39	$36.39	$36.39	$35.12	0
2017-07-27	$36.39	$36.39	$36.39	$36.39	$35.12	0
2017-07-26	$36.39	$36.39	$36.39	$36.39	$34.97	10
2017-07-25	$36.39	$36.39	$36.39	$36.39	$34.97	0
2017-07-24	$36.39	$36.39	$36.39	$36.39	$34.97	0
2017-07-21	$36.39	$36.39	$36.39	$36.39	$34.97	0
2017-07-20	$36.39	$36.39	$36.39	$36.39	$34.97	100
2017-07-19	$35.99	$35.99	$35.99	$35.99	$34.59	100
2017-07-18	$34.93	$34.93	$34.93	$34.93	$33.56	158
2017-07-17	$34.93	$34.93	$34.93	$34.93	$33.57	2
2017-07-14	$34.93	$34.93	$34.93	$34.93	$33.57	0
2017-07-13	$34.93	$34.93	$34.93	$34.93	$33.56	0
2017-07-12	$34.93	$34.93	$34.93	$34.93	$33.57	0
2017-07-11	$34.93	$34.93	$34.93	$34.93	$33.57	2,000
2017-07-10	$34.93	$34.93	$34.93	$34.93	$33.57	0
2017-07-07	$34.93	$34.93	$34.93	$34.93	$33.57	0
2017-07-06	$34.93	$34.93	$34.93	$34.93	$33.56	1,500
2017-07-05	$35.29	$35.29	$35.29	$35.29	$33.91	0
2017-07-03	$35.29	$35.29	$35.29	$35.29	$33.91	0
2017-06-30	$35.29	$35.29	$35.29	$35.29	$33.91	0
2017-06-29	$35.29	$35.29	$35.29	$35.29	$33.91	200
2017-06-28	$35.55	$35.55	$35.55	$35.55	$34.16	0
2017-06-27	$35.56	$35.56	$35.55	$35.55	$34.01	3,230
2017-06-26	$35.25	$35.25	$35.25	$35.25	$33.73	0
2017-06-23	$35.25	$35.25	$35.25	$35.25	$33.73	0
2017-06-22	$35.25	$35.25	$35.25	$35.25	$33.73	100
2017-06-21	$35.77	$35.77	$35.77	$35.77	$34.23	200
2017-06-20	$36.31	$36.31	$36.31	$36.31	$34.74	3
2017-06-19	$36.31	$36.31	$36.31	$36.31	$34.74	0
2017-06-16	$36.31	$36.31	$36.31	$36.31	$34.74	0
2017-06-15	$36.31	$36.31	$36.31	$36.31	$34.74	0
2017-06-14	$36.32	$36.32	$36.31	$36.31	$34.74	302
2017-06-13	$36.12	$36.12	$36.12	$36.12	$34.56	0
2017-06-12	$36.12	$36.12	$36.12	$36.12	$34.56	0
2017-06-09	$36.12	$36.12	$36.12	$36.12	$34.56	0
2017-06-08	$36.12	$36.12	$36.12	$36.12	$34.56	0
2017-06-07	$36.12	$36.12	$36.12	$36.12	$34.56	0
2017-06-06	$36.12	$36.12	$36.12	$36.12	$34.56	600
2017-06-05	$36.12	$36.12	$36.12	$36.12	$34.56	0
2017-06-02	$36.12	$36.12	$36.12	$36.12	$34.56	100
2017-06-01	$36.04	$36.04	$36.00	$36.00	$34.44	200
2017-05-31	$35.96	$35.96	$35.96	$35.96	$34.40	1,046
2017-05-30	$36.20	$36.34	$36.20	$36.34	$34.77	200
2017-05-26	$36.45	$36.45	$36.45	$36.45	$34.88	100
2017-05-25	$36.20	$36.20	$36.20	$36.20	$34.64	0
2017-05-24	$36.20	$36.20	$36.20	$36.20	$34.64	3,100
2017-05-23	$36.20	$36.20	$36.20	$36.20	$34.64	0
2017-05-22	$36.20	$36.20	$36.20	$36.20	$34.64	0
2017-05-19	$36.20	$36.20	$36.20	$36.20	$34.64	0
2017-05-18	$36.20	$36.20	$36.20	$36.20	$34.64	3,100
2017-05-17	$36.20	$36.20	$36.20	$36.20	$34.64	0
2017-05-16	$36.20	$36.20	$36.20	$36.20	$34.64	0
2017-05-15	$36.20	$36.20	$36.20	$36.20	$34.64	1
2017-05-12	$36.20	$36.20	$36.20	$36.20	$34.64	2
2017-05-11	$36.20	$36.20	$36.20	$36.20	$34.64	3,600
2017-05-10	$35.68	$35.68	$35.68	$35.68	$34.14	0
2017-05-09	$35.68	$35.68	$35.68	$35.68	$34.14	0
2017-05-08	$35.68	$35.68	$35.68	$35.68	$34.14	5,300
2017-05-05	$35.44	$35.44	$35.44	$35.44	$33.91	0
2017-05-04	$35.44	$35.44	$35.44	$35.44	$33.91	100
2017-05-03	$35.81	$35.81	$35.81	$35.81	$34.26	2,000
2017-05-02	$36.26	$36.26	$36.26	$36.26	$34.69	0
2017-05-01	$36.26	$36.26	$36.26	$36.26	$34.69	100
2017-04-28	$37.45	$37.45	$37.45	$37.45	$35.83	0
2017-04-27	$37.45	$37.45	$37.45	$37.45	$35.83	0
2017-04-26	$37.45	$37.45	$37.45	$37.45	$35.83	1,500
2017-04-25	$37.45	$37.45	$37.45	$37.45	$35.69	0
2017-04-24	$37.45	$37.45	$37.45	$37.45	$35.69	300
2017-04-21	$37.47	$37.47	$37.47	$37.47	$35.71	0
2017-04-20	$37.47	$37.47	$37.47	$37.47	$35.71	0
2017-04-19	$37.47	$37.47	$37.47	$37.47	$35.71	0
2017-04-18	$37.47	$37.47	$37.47	$37.47	$35.71	1,100
2017-04-17	$36.71	$36.71	$36.71	$36.71	$34.98	2
2017-04-13	$36.71	$36.71	$36.71	$36.71	$34.98	0
2017-04-12	$36.71	$36.71	$36.71	$36.71	$34.98	0
2017-04-11	$36.71	$36.71	$36.71	$36.71	$34.98	0
2017-04-10	$36.71	$36.71	$36.71	$36.71	$34.98	0
2017-04-07	$36.71	$36.71	$36.71	$36.71	$34.98	0
2017-04-06	$36.71	$36.71	$36.71	$36.71	$34.98	100
2017-04-05	$36.46	$36.46	$36.46	$36.46	$34.74	188
2017-04-04	$36.57	$36.57	$36.57	$36.57	$34.85	0
2017-04-03	$36.57	$36.57	$36.57	$36.57	$34.85	0
2017-03-31	$36.57	$36.57	$36.57	$36.57	$34.85	0
2017-03-30	$36.57	$36.57	$36.57	$36.57	$34.85	0
2017-03-29	$36.57	$36.57	$36.57	$36.57	$34.85	0
2017-03-28	$36.57	$36.57	$36.57	$36.57	$34.70	0
2017-03-27	$36.57	$36.57	$36.57	$36.57	$34.70	0
2017-03-24	$36.57	$36.57	$36.57	$36.57	$34.70	0
2017-03-23	$36.57	$36.57	$36.57	$36.57	$34.70	0
2017-03-22	$35.91	$36.57	$35.91	$36.57	$34.70	328
2017-03-21	$36.39	$36.39	$36.39	$36.39	$34.53	100
2017-03-20	$36.11	$36.11	$36.11	$36.11	$34.27	100
2017-03-17	$36.30	$36.30	$36.29	$36.29	$34.44	541
2017-03-16	$36.32	$36.40	$36.22	$36.22	$34.37	600
2017-03-15	$35.89	$35.89	$35.89	$35.89	$34.06	0
2017-03-14	$35.89	$35.89	$35.89	$35.89	$34.06	2
2017-03-13	$35.89	$35.89	$35.89	$35.89	$34.06	0
2017-03-10	$35.89	$35.89	$35.89	$35.89	$34.06	100
2017-03-09	$37.51	$37.51	$37.51	$37.51	$35.60	0
2017-03-08	$37.51	$37.51	$37.51	$37.51	$35.60	0
2017-03-07	$37.51	$37.51	$37.51	$37.51	$35.60	0
2017-03-06	$37.51	$37.51	$37.51	$37.51	$35.60	3,900
2017-03-03	$37.51	$37.51	$37.51	$37.51	$35.60	0
2017-03-02	$37.51	$37.51	$37.51	$37.51	$35.60	0
2017-03-01	$37.51	$37.51	$37.51	$37.51	$35.60	0
2017-02-28	$37.51	$37.51	$37.51	$37.51	$35.60	100
2017-02-27	$36.80	$36.80	$36.80	$36.80	$34.92	0
2017-02-24	$36.80	$36.80	$36.80	$36.80	$34.92	0
2017-02-23	$36.80	$36.80	$36.80	$36.80	$34.78	27
2017-02-22	$36.80	$36.80	$36.80	$36.80	$34.78	0
2017-02-21	$36.80	$36.80	$36.80	$36.80	$34.78	0
2017-02-17	$36.80	$36.80	$36.80	$36.80	$34.78	0
2017-02-16	$36.80	$36.80	$36.80	$36.80	$34.78	100
2017-02-15	$36.66	$36.66	$36.66	$36.66	$34.64	1
2017-02-14	$36.60	$36.66	$36.60	$36.66	$34.64	400
2017-02-13	$35.49	$35.49	$35.49	$35.49	$33.54	0
2017-02-10	$35.49	$35.49	$35.49	$35.49	$33.54	0
2017-02-09	$35.49	$35.49	$35.49	$35.49	$33.54	0
2017-02-08	$35.49	$35.49	$35.49	$35.49	$33.54	0
2017-02-07	$35.49	$35.49	$35.49	$35.49	$33.54	0
2017-02-06	$35.49	$35.49	$35.49	$35.49	$33.54	42
2017-02-03	$35.49	$35.49	$35.49	$35.49	$33.54	0
2017-02-02	$35.49	$35.49	$35.49	$35.49	$33.54	0
2017-02-01	$35.49	$35.49	$35.49	$35.49	$33.54	0
2017-01-31	$35.49	$35.49	$35.49	$35.49	$33.54	0
2017-01-30	$35.49	$35.49	$35.49	$35.49	$33.54	0
2017-01-27	$35.49	$35.49	$35.49	$35.49	$33.54	29
2017-01-26	$35.49	$35.49	$35.49	$35.49	$33.40	25
2017-01-25	$35.49	$35.49	$35.49	$35.49	$33.40	0
2017-01-24	$35.49	$35.49	$35.49	$35.49	$33.40	100
2017-01-23	$34.91	$34.91	$34.91	$34.91	$32.85	400
2017-01-20	$34.83	$34.83	$34.83	$34.83	$32.77	100
2017-01-19	$35.98	$35.98	$35.98	$35.98	$33.86	0
2017-01-18	$35.98	$35.98	$35.98	$35.98	$33.86	0
2017-01-17	$35.98	$35.98	$35.98	$35.98	$33.86	2
2017-01-13	$35.98	$35.98	$35.98	$35.98	$33.86	0
2017-01-12	$35.98	$35.98	$35.98	$35.98	$33.86	245
2017-01-11	$35.93	$35.93	$35.89	$35.89	$33.78	500
2017-01-10	$34.41	$34.41	$34.41	$34.41	$32.38	0
2017-01-09	$34.41	$34.41	$34.41	$34.41	$32.38	0
2017-01-06	$34.41	$34.41	$34.41	$34.41	$32.38	1,087
2017-01-05	$34.41	$34.41	$34.41	$34.41	$32.38	0
2017-01-04	$34.41	$34.41	$34.41	$34.41	$32.38	0
2017-01-03	$34.41	$34.41	$34.41	$34.41	$32.38	1
2016-12-30	$34.43	$34.43	$34.41	$34.41	$32.38	606
2016-12-29	$33.78	$33.78	$33.78	$33.78	$31.78	75
2016-12-28	$33.89	$33.89	$33.89	$33.89	$31.89	0
2016-12-27	$33.89	$33.89	$33.89	$33.89	$31.75	0
2016-12-23	$33.89	$33.89	$33.89	$33.89	$31.75	25
2016-12-22	$33.89	$33.89	$33.89	$33.89	$31.75	0
2016-12-21	$33.89	$33.89	$33.89	$33.89	$31.75	0
2016-12-20	$33.89	$33.89	$33.89	$33.89	$31.75	100
2016-12-19	$33.76	$33.76	$33.76	$33.76	$31.62	0
2016-12-16	$33.76	$33.76	$33.76	$33.76	$31.62	166
2016-12-15	$33.76	$33.76	$33.76	$33.76	$31.62	0
2016-12-14	$33.76	$33.76	$33.76	$33.76	$31.62	2
2016-12-13	$33.76	$33.76	$33.76	$33.76	$31.62	0
2016-12-12	$33.76	$33.76	$33.76	$33.76	$31.62	0
2016-12-09	$33.76	$33.76	$33.76	$33.76	$31.62	0
2016-12-08	$33.76	$33.76	$33.76	$33.76	$31.62	0
2016-12-07	$33.76	$33.76	$33.76	$33.76	$31.62	0
2016-12-06	$33.12	$33.76	$33.11	$33.76	$31.62	6,000
2016-12-05	$33.99	$33.99	$33.99	$33.99	$31.84	0
2016-12-02	$33.99	$33.99	$33.99	$33.99	$31.84	0
2016-12-01	$33.99	$33.99	$33.99	$33.99	$31.84	0
2016-11-30	$33.99	$33.99	$33.99	$33.99	$31.84	1,000
2016-11-29	$33.99	$33.99	$33.99	$33.99	$31.84	27
2016-11-28	$33.99	$33.99	$33.99	$33.99	$31.84	0
2016-11-25	$33.99	$33.99	$33.99	$33.99	$31.70	0
2016-11-23	$33.99	$33.99	$33.99	$33.99	$31.70	568
2016-11-22	$33.99	$33.99	$33.99	$33.99	$31.70	0
2016-11-21	$33.99	$33.99	$33.99	$33.99	$31.70	0
2016-11-18	$33.99	$33.99	$33.99	$33.99	$31.70	0
2016-11-17	$33.99	$33.99	$33.99	$33.99	$31.70	0
2016-11-16	$33.99	$33.99	$33.99	$33.99	$31.70	1
2016-11-15	$33.99	$33.99	$33.99	$33.99	$31.70	2
2016-11-14	$33.99	$33.99	$33.99	$33.99	$31.70	0
2016-11-11	$33.99	$33.99	$33.99	$33.99	$31.70	0
2016-11-10	$33.99	$33.99	$33.99	$33.99	$31.70	4
2016-11-09	$33.99	$33.99	$33.99	$33.99	$31.70	0
2016-11-08	$33.99	$33.99	$33.99	$33.99	$31.70	0
2016-11-07	$33.99	$33.99	$33.99	$33.99	$31.70	0
2016-11-04	$33.99	$33.99	$33.99	$33.99	$31.70	200
2016-11-03	$34.34	$34.34	$34.34	$34.34	$32.03	0
2016-11-02	$34.34	$34.34	$34.34	$34.34	$32.03	0
2016-11-01	$34.34	$34.34	$34.34	$34.34	$32.03	0
2016-10-31	$34.34	$34.34	$34.34	$34.34	$32.03	0
2016-10-28	$34.34	$34.34	$34.34	$34.34	$32.03	100
2016-10-27	$35.49	$35.49	$35.49	$35.49	$33.10	0
2016-10-26	$35.49	$35.49	$35.49	$35.49	$32.96	0
2016-10-25	$35.49	$35.49	$35.49	$35.49	$32.96	0
2016-10-24	$35.49	$35.49	$35.49	$35.49	$32.96	300
2016-10-21	$35.64	$35.64	$35.64	$35.64	$33.10	100
2016-10-20	$36.06	$36.06	$36.06	$36.06	$33.49	0
2016-10-19	$36.00	$36.08	$36.00	$36.06	$33.49	400
2016-10-18	$35.17	$35.17	$35.17	$35.17	$32.66	0
2016-10-17	$35.17	$35.17	$35.17	$35.17	$32.66	2
2016-10-14	$35.17	$35.17	$35.17	$35.17	$32.66	0
2016-10-13	$35.17	$35.17	$35.17	$35.17	$32.66	0
2016-10-12	$35.17	$35.17	$35.17	$35.17	$32.66	0
2016-10-11	$35.17	$35.17	$35.17	$35.17	$32.66	0
2016-10-10	$35.17	$35.17	$35.17	$35.17	$32.66	0
2016-10-07	$35.17	$35.17	$35.17	$35.17	$32.66	0
2016-10-06	$35.17	$35.17	$35.17	$35.17	$32.66	0
2016-10-05	$35.17	$35.17	$35.17	$35.17	$32.66	565
2016-10-04	$35.98	$35.98	$35.98	$35.98	$33.41	0
2016-10-03	$35.98	$35.98	$35.98	$35.98	$33.41	0
2016-09-30	$35.98	$35.98	$35.98	$35.98	$33.41	0
2016-09-29	$35.98	$35.98	$35.98	$35.98	$33.41	0
2016-09-28	$35.98	$35.98	$35.98	$35.98	$33.41	0
2016-09-27	$35.98	$35.98	$35.98	$35.98	$33.27	0
2016-09-26	$35.98	$35.98	$35.98	$35.98	$33.27	0
2016-09-23	$35.98	$35.98	$35.98	$35.98	$33.27	0
2016-09-22	$35.98	$35.98	$35.98	$35.98	$33.27	0
2016-09-21	$36.33	$36.33	$35.98	$35.98	$33.27	2,200
2016-09-20	$36.05	$36.05	$36.05	$36.05	$33.33	0
2016-09-19	$36.05	$36.05	$36.05	$36.05	$33.33	0
2016-09-16	$36.05	$36.05	$36.05	$36.05	$33.33	1
2016-09-15	$36.06	$36.06	$36.05	$36.05	$33.33	302
2016-09-14	$38.07	$38.07	$38.07	$38.07	$35.20	0
2016-09-13	$38.07	$38.07	$38.07	$38.07	$35.20	0
2016-09-12	$38.07	$38.07	$38.07	$38.07	$35.20	0
2016-09-09	$38.07	$38.07	$38.07	$38.07	$35.20	0
2016-09-08	$38.07	$38.07	$38.07	$38.07	$35.20	0
2016-09-07	$38.07	$38.07	$38.07	$38.07	$35.20	100
2016-09-06	$37.15	$37.15	$37.15	$37.15	$34.35	0
2016-09-02	$37.15	$37.15	$37.15	$37.15	$34.35	0
2016-09-01	$37.18	$37.18	$37.15	$37.15	$34.35	200
2016-08-31	$38.80	$38.80	$38.80	$38.80	$35.88	187
2016-08-30	$38.92	$38.92	$38.92	$38.92	$35.99	0
2016-08-29	$38.92	$38.92	$38.92	$38.92	$35.99	0
2016-08-26	$38.92	$38.92	$38.92	$38.92	$35.85	200
2016-08-25	$38.71	$38.71	$38.71	$38.71	$35.66	0
2016-08-24	$38.72	$38.72	$38.71	$38.71	$35.66	300
2016-08-23	$39.03	$39.03	$39.03	$39.03	$35.95	0
2016-08-22	$39.03	$39.03	$39.03	$39.03	$35.95	0
2016-08-19	$39.03	$39.03	$39.03	$39.03	$35.95	0
2016-08-18	$39.42	$39.42	$39.03	$39.03	$35.95	300
2016-08-17	$38.81	$38.81	$38.81	$38.81	$35.75	0
2016-08-16	$38.81	$38.81	$38.81	$38.81	$35.75	0
2016-08-15	$38.81	$38.81	$38.81	$38.81	$35.75	2
2016-08-12	$38.81	$38.81	$38.81	$38.81	$35.75	0
2016-08-11	$38.81	$38.81	$38.81	$38.81	$35.75	0
2016-08-10	$38.81	$38.81	$38.81	$38.81	$35.75	203
2016-08-09	$38.81	$38.81	$38.81	$38.81	$35.75	12,047
2016-08-08	$38.26	$38.26	$38.26	$38.26	$35.24	0
2016-08-05	$38.26	$38.26	$38.26	$38.26	$35.24	0
2016-08-04	$38.26	$38.26	$38.26	$38.26	$35.24	0
2016-08-03	$38.26	$38.26	$38.26	$38.26	$35.24	0
2016-08-02	$38.26	$38.26	$38.26	$38.26	$35.24	0
2016-08-01	$38.26	$38.26	$38.26	$38.26	$35.24	0
2016-07-29	$38.26	$38.26	$38.26	$38.26	$35.24	0
2016-07-28	$38.26	$38.26	$38.26	$38.26	$35.24	100
2016-07-27	$38.59	$38.61	$38.58	$38.58	$35.54	1,000
2016-07-26	$38.67	$38.67	$38.67	$38.67	$35.48	0
2016-07-25	$38.67	$38.67	$38.67	$38.67	$35.48	0
2016-07-22	$38.67	$38.67	$38.67	$38.67	$35.48	1,000
2016-07-21	$38.74	$38.74	$38.74	$38.74	$35.54	0
2016-07-20	$38.74	$38.74	$38.74	$38.74	$35.54	0
2016-07-19	$38.74	$38.74	$38.74	$38.74	$35.54	0
2016-07-18	$38.74	$38.74	$38.74	$38.74	$35.54	58
2016-07-15	$38.74	$38.74	$38.74	$38.74	$35.54	102
2016-07-14	$38.91	$38.92	$38.91	$38.92	$35.71	500
2016-07-13	$36.85	$36.85	$36.85	$36.85	$33.81	0
2016-07-12	$36.85	$36.85	$36.85	$36.85	$33.81	0
2016-07-11	$36.85	$36.85	$36.85	$36.85	$33.81	0
2016-07-08	$36.85	$36.85	$36.85	$36.85	$33.81	0
2016-07-07	$36.85	$36.85	$36.85	$36.85	$33.81	0
2016-07-06	$36.85	$36.85	$36.85	$36.85	$33.81	0
2016-07-05	$36.85	$36.85	$36.85	$36.85	$33.81	0
2016-07-01	$36.85	$36.85	$36.85	$36.85	$33.81	0
2016-06-30	$36.85	$36.85	$36.85	$36.85	$33.81	0
2016-06-29	$36.85	$36.85	$36.85	$36.85	$33.81	0
2016-06-28	$36.85	$36.85	$36.85	$36.85	$33.81	0
2016-06-27	$36.85	$36.85	$36.85	$36.85	$33.67	0
2016-06-24	$36.85	$36.85	$36.85	$36.85	$33.67	50
2016-06-23	$36.85	$36.85	$36.85	$36.85	$33.67	683
2016-06-22	$35.17	$35.17	$35.17	$35.17	$32.13	90
2016-06-21	$35.17	$35.17	$35.17	$35.17	$32.13	70
2016-06-20	$35.17	$35.17	$35.17	$35.17	$32.13	0
2016-06-17	$35.17	$35.17	$35.17	$35.17	$32.13	0
2016-06-16	$35.17	$35.17	$35.17	$35.17	$32.13	0
2016-06-15	$35.17	$35.17	$35.17	$35.17	$32.13	0
2016-06-14	$35.17	$35.17	$35.17	$35.17	$32.13	2
2016-06-13	$35.17	$35.17	$35.17	$35.17	$32.13	0
2016-06-10	$35.17	$35.17	$35.17	$35.17	$32.13	0
2016-06-09	$35.17	$35.17	$35.17	$35.17	$32.13	0
2016-06-08	$35.17	$35.17	$35.17	$35.17	$32.13	0
2016-06-07	$35.17	$35.17	$35.17	$35.17	$32.13	0
2016-06-06	$35.17	$35.17	$35.17	$35.17	$32.13	0
2016-06-03	$35.17	$35.17	$35.17	$35.17	$32.13	0
2016-06-02	$35.17	$35.17	$35.17	$35.17	$32.13	0
2016-06-01	$35.17	$35.17	$35.17	$35.17	$32.13	487
2016-05-31	$35.13	$35.17	$35.13	$35.17	$32.13	3,038
2016-05-27	$33.64	$33.64	$33.64	$33.64	$30.74	0
2016-05-26	$33.64	$33.64	$33.64	$33.64	$30.60	0
2016-05-25	$33.64	$33.64	$33.64	$33.64	$30.49	0
2016-05-24	$33.64	$33.64	$33.64	$33.64	$30.49	180
2016-05-23	$33.64	$33.64	$33.64	$33.64	$30.49	0
2016-05-20	$33.64	$33.64	$33.64	$33.64	$30.49	0
2016-05-19	$33.64	$33.64	$33.64	$33.64	$30.49	0
2016-05-18	$33.64	$33.64	$33.64	$33.64	$30.49	0
2016-05-17	$33.64	$33.64	$33.64	$33.64	$30.49	0
2016-05-16	$33.64	$33.64	$33.64	$33.64	$30.49	1
2016-05-13	$33.64	$33.64	$33.64	$33.64	$30.49	4
2016-05-12	$33.64	$33.64	$33.64	$33.64	$30.49	0
2016-05-11	$33.64	$33.64	$33.64	$33.64	$30.49	0
2016-05-10	$33.64	$33.64	$33.64	$33.64	$30.49	40
2016-05-09	$33.64	$33.64	$33.64	$33.64	$30.49	0
2016-05-06	$33.64	$33.64	$33.64	$33.64	$30.49	0
2016-05-05	$33.64	$33.64	$33.64	$33.64	$30.49	0
2016-05-04	$33.64	$33.64	$33.64	$33.64	$30.49	0
2016-05-03	$33.64	$33.64	$33.64	$33.64	$30.49	42
2016-05-02	$33.64	$33.64	$33.64	$33.64	$30.49	0
2016-04-29	$33.64	$33.64	$33.64	$33.64	$30.49	5,344
2016-04-28	$33.64	$33.64	$33.64	$33.64	$30.49	0
2016-04-27	$33.64	$33.64	$33.64	$33.64	$30.49	0
2016-04-26	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-04-25	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-04-22	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-04-21	$33.64	$33.64	$33.64	$33.64	$30.35	25
2016-04-20	$33.64	$33.64	$33.64	$33.64	$30.35	200
2016-04-19	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-04-18	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-04-15	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-04-14	$33.64	$33.64	$33.64	$33.64	$30.35	4
2016-04-13	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-04-12	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-04-11	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-04-08	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-04-07	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-04-06	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-04-05	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-04-04	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-04-01	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-03-31	$33.64	$33.64	$33.64	$33.64	$30.35	800
2016-03-30	$33.64	$33.64	$33.64	$33.64	$30.35	425
2016-03-29	$33.64	$33.64	$33.64	$33.64	$30.35	0
2016-03-28	$33.64	$33.64	$33.64	$33.64	$30.22	0
2016-03-24	$33.64	$33.64	$33.64	$33.64	$30.22	100
2016-03-23	$34.51	$34.51	$34.51	$34.51	$31.00	0
2016-03-22	$34.51	$34.51	$34.51	$34.51	$31.00	100
2016-03-21	$34.30	$34.30	$34.30	$34.30	$30.81	0
2016-03-18	$34.30	$34.30	$34.30	$34.30	$30.81	100
2016-03-17	$32.03	$32.03	$32.03	$32.03	$28.77	0
2016-03-16	$32.03	$32.03	$32.03	$32.03	$28.77	0
2016-03-15	$32.03	$32.03	$32.03	$32.03	$28.77	0
2016-03-14	$32.03	$32.03	$32.03	$32.03	$28.77	4
2016-03-11	$32.03	$32.03	$32.03	$32.03	$28.77	5
2016-03-10	$32.03	$32.03	$32.03	$32.03	$28.77	0
2016-03-09	$32.03	$32.03	$32.03	$32.03	$28.77	0
2016-03-08	$32.03	$32.03	$32.03	$32.03	$28.77	0
2016-03-07	$32.03	$32.03	$32.03	$32.03	$28.77	0
2016-03-04	$32.03	$32.03	$32.03	$32.03	$28.77	0
2016-03-03	$32.03	$32.03	$32.03	$32.03	$28.77	0
2016-03-02	$31.63	$32.03	$31.63	$32.03	$28.77	1,400
2016-03-01	$30.25	$30.25	$30.25	$30.25	$27.17	80
2016-02-29	$30.25	$30.25	$30.25	$30.25	$27.17	1,544
2016-02-26	$30.25	$30.25	$30.25	$30.25	$27.17	0
2016-02-25	$30.25	$30.25	$30.25	$30.25	$27.17	0
2016-02-24	$30.25	$30.25	$30.25	$30.25	$27.04	0
2016-02-23	$30.25	$30.25	$30.25	$30.25	$27.04	0
2016-02-22	$30.16	$30.25	$30.16	$30.25	$27.04	6,596
2016-02-19	$29.66	$29.66	$29.66	$29.66	$26.51	0
2016-02-18	$29.66	$29.66	$29.66	$29.66	$26.51	130
2016-02-17	$28.52	$28.52	$28.52	$28.52	$25.49	0
2016-02-16	$28.52	$28.52	$28.52	$28.52	$25.49	0
2016-02-12	$28.52	$28.52	$28.52	$28.52	$25.49	112
2016-02-11	$28.30	$28.30	$28.28	$28.28	$25.28	625
2016-02-10	$28.39	$28.39	$28.39	$28.39	$25.38	200
2016-02-09	$29.28	$29.28	$29.28	$29.28	$26.17	0
2016-02-08	$29.28	$29.28	$29.28	$29.28	$26.17	100
2016-02-05	$27.11	$27.11	$27.11	$27.11	$24.23	0
2016-02-04	$27.11	$27.11	$27.11	$27.11	$24.23	0
2016-02-03	$27.11	$27.11	$27.11	$27.11	$24.23	0
2016-02-02	$27.11	$27.11	$27.11	$27.11	$24.23	0
2016-02-01	$27.11	$27.11	$27.11	$27.11	$24.23	0
2016-01-29	$27.11	$27.11	$27.11	$27.11	$24.23	0
2016-01-28	$27.11	$27.11	$27.11	$27.11	$24.23	0
2016-01-27	$27.11	$27.11	$27.11	$27.11	$24.23	0
2016-01-26	$27.11	$27.11	$27.11	$27.11	$24.10	21,000
2016-01-25	$27.11	$27.11	$27.11	$27.11	$24.10	0
2016-01-22	$27.11	$27.11	$27.11	$27.11	$24.10	0
2016-01-21	$27.11	$27.11	$27.11	$27.11	$24.10	0
2016-01-20	$27.11	$27.11	$27.11	$27.11	$24.10	0
2016-01-19	$27.11	$27.11	$27.11	$27.11	$24.10	1
2016-01-15	$26.99	$27.11	$26.99	$27.11	$24.10	504
2016-01-14	$30.58	$30.58	$30.58	$30.58	$27.18	0
2016-01-13	$30.58	$30.58	$30.58	$30.58	$27.18	0
2016-01-12	$30.58	$30.58	$30.58	$30.58	$27.18	0
2016-01-11	$30.58	$30.58	$30.58	$30.58	$27.18	0
2016-01-08	$30.58	$30.58	$30.58	$30.58	$27.18	141
2016-01-07	$30.58	$30.58	$30.58	$30.58	$27.18	0
2016-01-06	$30.58	$30.58	$30.58	$30.58	$27.18	0
2016-01-05	$30.58	$30.58	$30.58	$30.58	$27.18	0
2016-01-04	$30.58	$30.58	$30.58	$30.58	$27.18	0
2015-12-31	$30.58	$30.58	$30.58	$30.58	$27.18	0
2015-12-30	$30.58	$30.58	$30.58	$30.58	$27.18	0
2015-12-29	$30.58	$30.58	$30.58	$30.58	$27.18	0
2015-12-28	$30.58	$30.58	$30.58	$30.58	$27.05	0
2015-12-24	$30.58	$30.58	$30.58	$30.58	$27.05	100
2015-12-23	$29.95	$29.95	$29.95	$29.95	$26.50	0
2015-12-22	$29.95	$29.95	$29.95	$29.95	$26.50	200
2015-12-21	$29.96	$29.96	$29.95	$29.95	$26.50	200
2015-12-18	$29.27	$29.27	$29.27	$29.27	$25.89	0
2015-12-17	$29.27	$29.27	$29.27	$29.27	$25.89	0
2015-12-16	$29.27	$29.27	$29.27	$29.27	$25.89	0
2015-12-15	$29.27	$29.27	$29.27	$29.27	$25.89	0
2015-12-14	$29.27	$29.27	$29.27	$29.27	$25.89	4
2015-12-11	$29.31	$29.31	$29.27	$29.27	$25.89	700
2015-12-10	$31.40	$31.40	$31.40	$31.40	$27.78	0
2015-12-09	$31.40	$31.40	$31.40	$31.40	$27.78	0
2015-12-08	$31.40	$31.40	$31.40	$31.40	$27.78	0
2015-12-07	$31.40	$31.40	$31.40	$31.40	$27.78	0
2015-12-04	$31.40	$31.40	$31.40	$31.40	$27.78	0
2015-12-03	$31.40	$31.40	$31.40	$31.40	$27.78	0
2015-12-02	$31.40	$31.40	$31.40	$31.40	$27.78	0
2015-12-01	$31.40	$31.40	$31.40	$31.40	$27.78	0
2015-11-30	$31.40	$31.40	$31.40	$31.40	$27.78	0
2015-11-27	$31.40	$31.40	$31.40	$31.40	$27.78	100
2015-11-25	$31.59	$31.59	$31.59	$31.59	$27.94	0
2015-11-24	$31.59	$31.59	$31.59	$31.59	$27.85	0
2015-11-23	$31.59	$31.59	$31.59	$31.59	$27.85	0
2015-11-20	$31.59	$31.59	$31.59	$31.59	$27.85	1,000
2015-11-19	$31.59	$31.59	$31.59	$31.59	$27.85	0
2015-11-18	$31.59	$31.59	$31.59	$31.59	$27.85	0
2015-11-17	$31.59	$31.59	$31.59	$31.59	$27.85	276
2015-11-16	$31.68	$31.68	$31.68	$31.68	$27.93	0
2015-11-13	$31.68	$31.68	$31.68	$31.68	$27.93	4
2015-11-12	$31.68	$31.68	$31.68	$31.68	$27.93	0
2015-11-11	$31.68	$31.68	$31.68	$31.68	$27.93	0
2015-11-10	$31.68	$31.68	$31.68	$31.68	$27.93	0
2015-11-09	$31.68	$31.68	$31.68	$31.68	$27.93	100
2015-11-06	$31.99	$31.99	$31.99	$31.99	$28.20	0
2015-11-05	$31.99	$31.99	$31.99	$31.99	$28.20	0
2015-11-04	$31.99	$31.99	$31.99	$31.99	$28.20	0
2015-11-03	$31.99	$31.99	$31.99	$31.99	$28.20	0
2015-11-02	$31.99	$31.99	$31.99	$31.99	$28.20	0
2015-10-30	$31.99	$31.99	$31.99	$31.99	$28.20	0
2015-10-29	$31.99	$31.99	$31.99	$31.99	$28.20	0
2015-10-28	$31.99	$31.99	$31.99	$31.99	$28.20	0
2015-10-27	$31.99	$31.99	$31.99	$31.99	$28.07	0
2015-10-26	$31.99	$31.99	$31.99	$31.99	$28.07	200
2015-10-23	$31.99	$31.99	$31.99	$31.99	$28.07	0
2015-10-22	$31.99	$31.99	$31.99	$31.99	$28.07	0
2015-10-21	$31.99	$31.99	$31.99	$31.99	$28.07	0
2015-10-20	$31.99	$31.99	$31.99	$31.99	$28.07	0
2015-10-19	$31.99	$31.99	$31.99	$31.99	$28.07	0
2015-10-16	$31.99	$31.99	$31.99	$31.99	$28.07	1
2015-10-15	$31.99	$31.99	$31.99	$31.99	$28.07	4
2015-10-14	$31.99	$31.99	$31.99	$31.99	$28.07	0
2015-10-13	$31.99	$31.99	$31.99	$31.99	$28.07	0
2015-10-12	$31.99	$31.99	$31.99	$31.99	$28.07	0
2015-10-09	$31.99	$31.99	$31.99	$31.99	$28.07	0
2015-10-08	$31.99	$31.99	$31.99	$31.99	$28.07	0
2015-10-07	$31.99	$31.99	$31.99	$31.99	$28.07	0
2015-10-06	$31.99	$31.99	$31.99	$31.99	$28.07	100
2015-10-05	$30.89	$30.89	$30.89	$30.89	$27.10	50
2015-10-02	$30.89	$30.89	$30.89	$30.89	$27.10	0
2015-10-01	$30.89	$30.89	$30.89	$30.89	$27.10	0
2015-09-30	$30.89	$30.89	$30.89	$30.89	$27.10	0
2015-09-29	$30.89	$30.89	$30.89	$30.89	$27.10	400
2015-09-28	$30.89	$30.89	$30.89	$30.89	$27.10	100
2015-09-25	$31.11	$31.14	$31.11	$31.14	$27.19	0
2015-09-24	$31.11	$31.14	$31.11	$31.14	$27.19	0
2015-09-23	$31.11	$31.14	$31.11	$31.14	$27.19	0
2015-09-22	$31.11	$31.14	$31.11	$31.14	$27.19	0
2015-09-21	$31.11	$31.14	$31.11	$31.14	$27.19	0
2015-09-18	$31.11	$31.14	$31.11	$31.14	$27.19	0
2015-09-17	$31.11	$31.14	$31.11	$31.14	$27.19	0
2015-09-16	$31.11	$31.14	$31.11	$31.14	$27.19	0
2015-09-15	$31.11	$31.14	$31.11	$31.14	$27.19	4
2015-09-14	$31.11	$31.14	$31.11	$31.14	$27.19	0
2015-09-11	$31.11	$31.14	$31.11	$31.14	$27.19	0
2015-09-10	$31.11	$31.14	$31.11	$31.14	$27.19	0
2015-09-09	$31.11	$31.14	$31.11	$31.14	$27.19	0
2015-09-08	$31.11	$31.14	$31.11	$31.14	$27.19	0
2015-09-04	$31.11	$31.14	$31.11	$31.14	$27.19	0
2015-09-03	$31.11	$31.14	$31.11	$31.14	$27.19	200
2015-09-02	$31.00	$31.00	$31.00	$31.00	$27.07	800
2015-09-01	$32.09	$32.09	$32.09	$32.09	$28.02	0

CANADIAN REAL ESTATE (CRXIF) News Headlines

Recent CANADIAN REAL ESTATE (CRXIF) News

Similar Companies to CANADIAN REAL ESTATE (CRXIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

CANADIAN REAL ESTATE (CRXIF) Exchange: PINK