Taxus Cardium Pharmaceuticals Group Inc (CRXM) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Taxus Cardium Pharmaceuticals Group Inc - Daily Information
Click for more stock information on Taxus Cardium Pharmaceuticals Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Taxus Cardium Pharmaceuticals Group Inc (CRXM)
Invest in Taxus Cardium Pharmaceuticals Group Inc (CRXM)
Historical Stock Data for Taxus Cardium Pharmaceuticals Group Inc (CRXM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,196 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,586 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,305 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,842 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,758 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,975 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,767 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,790 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,460 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,304 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,304 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,110 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,110 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,755 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,300 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,959 |
| 2021-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2021-09-23 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 238,509 |
| 2021-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,200 |
| 2021-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,441 |
| 2021-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 222 |
| 2021-09-17 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 40,500 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,488 |
| 2021-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 284,925 |
| 2021-09-14 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 968,875 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,315 |
| 2021-09-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 70,459 |
| 2021-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,531 |
| 2021-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,000 |
| 2021-09-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 562,448 |
| 2021-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,215 |
| 2021-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,107 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,673 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,093 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,000 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,061 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,125 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,870 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,500 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,100 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 649,026 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,495 |
| 2021-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 341,040 |
| 2021-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 141,420 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,075 |
| 2021-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 424,812 |
| 2021-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 272,311 |
| 2021-08-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 385,206 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,400 |
| 2021-08-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,714,773 |
| 2021-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,799,180 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,344 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,464 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,743 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,033 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 254,350 |
| 2021-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 155,740 |
| 2021-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 496,466 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 480,146 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 610,784 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 578,689 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295,500 |
| 2021-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 659,058 |
| 2021-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 221,586 |
| 2021-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 932,669 |
| 2021-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,594,944 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 703,786 |
| 2021-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 519,496 |
| 2021-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 569,995 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 925,612 |
| 2021-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 381,298 |
| 2021-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 595,180 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 428,026 |
| 2021-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,104,890 |
| 2021-07-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 495,263 |
| 2021-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 285,030 |
| 2021-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 693,710 |
| 2021-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 437,854 |
| 2021-06-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 645,665 |
| 2021-06-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,338,837 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 303,562 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 289,550 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533,105 |
| 2021-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 533,645 |
| 2021-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 714,524 |
| 2021-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 402,199 |
| 2021-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 414,763 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 235,212 |
| 2021-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 495,324 |
| 2021-06-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 635,589 |
| 2021-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 513,583 |
| 2021-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 217,728 |
| 2021-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 414,385 |
| 2021-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 220,920 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,997 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364,208 |
| 2021-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 907,236 |
| 2021-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 727,621 |
| 2021-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 464,976 |
| 2021-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 699,112 |
| 2021-05-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 249,285 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 356,502 |
| 2021-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 811,061 |
| 2021-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 721,574 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,040,493 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 909,607 |
| 2021-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,085,983 |
| 2021-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,120,553 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,221,026 |
| 2021-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 305,914 |
| 2021-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 389,344 |
| 2021-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 722,416 |
| 2021-05-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 810,888 |
| 2021-05-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 245,811 |
| 2021-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 957,445 |
| 2021-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,057,245 |
| 2021-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 358,127 |
| 2021-04-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,562,899 |
| 2021-04-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,015,554 |
| 2021-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,454,385 |
| 2021-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,542,155 |
| 2021-04-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 8,195,187 |
| 2021-04-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 11,604,067 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,341 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,775 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 897,742 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 288,931 |
| 2021-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 673,825 |
| 2021-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,258,672 |
| 2021-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 457,466 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 347,532 |
| 2021-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 549,464 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 440,151 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,720 |
| 2021-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227,118 |
| 2021-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 178,281 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 731,745 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,098,265 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 494,097 |
| 2021-03-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 410,184 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,094,602 |
| 2021-03-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,190,600 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,088,717 |
| 2021-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 693,217 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,299 |
| 2021-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,314,867 |
| 2021-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 975,488 |
| 2021-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 463,689 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296,588 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370,234 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,930 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,916 |
| 2021-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 963,328 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95,731 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,271 |
| 2021-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 297,219 |
| 2021-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 229,225 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 774,951 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,011 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266,019 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 662,453 |
| 2021-02-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,015,397 |
| 2021-02-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 571,289 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 571,289 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 994,051 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 496,020 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 496,020 |
| 2021-02-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 439,690 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 439,690 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 550,682 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 407,060 |
| 2021-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 237,076 |
| 2021-02-10 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 152,150 |
| 2021-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 152,150 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 281,620 |
| 2021-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,400 |
| 2021-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 181,677 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262,741 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,510 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334,263 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 372,411 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 669,512 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 404,216 |
| 2021-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 254,143 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 237,128 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195,487 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306,608 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,350 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 199,500 |
| 2021-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 199,807 |
| 2021-01-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 205,864 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 322,202 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,954 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 433,091 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 293,285 |
| 2021-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,734,909 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 461,534 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,868,337 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193,316 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,184,398 |
| 2020-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 235,329 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,016,862 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 762,397 |
| 2020-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 715,437 |
| 2020-12-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,957,176 |
| 2020-12-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,649,431 |
| 2020-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 521,541 |
| 2020-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 265,132 |
| 2020-12-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 301,570 |
| 2020-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 168,224 |
| 2020-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 335,582 |
| 2020-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,015,366 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 214,364 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 251,217 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,208 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 477,560 |
| 2020-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 254,717 |
| 2020-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 382,670 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 372,643 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382,679 |
| 2020-11-30 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,043,341 |
| 2020-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 284,790 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,900 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 284,235 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 530,684 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,200 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311,000 |
| 2020-11-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,726,342 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 563,429 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 379,620 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 601,700 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,398 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227,450 |
| 2020-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 474,246 |
| 2020-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,635 |
| 2020-11-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 128,330 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,854 |
| 2020-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 151,327 |
| 2020-11-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,028,210 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,823 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,379 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,830 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,112 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,900 |
| 2020-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,803 |
| 2020-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,102 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,941 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,834 |
| 2020-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,889 |
| 2020-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,900 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 301,560 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,745 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,200 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,453 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 247,794 |
| 2020-10-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 482,493 |
| 2020-10-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 199,360 |
| 2020-10-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 771,139 |
| 2020-10-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 315,518 |
| 2020-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 687,676 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 525,200 |
| 2020-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 687,490 |
| 2020-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 98,204 |
| 2020-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 162,831 |
| 2020-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 519,007 |
| 2020-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 418,952 |
| 2020-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 280,900 |
| 2020-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 884,197 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 318,900 |
| 2020-09-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 580,375 |
| 2020-09-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 220,078 |
| 2020-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 118,793 |
| 2020-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 725,130 |
| 2020-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 239,332 |
| 2020-09-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 951,203 |
| 2020-09-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 611,444 |
| 2020-09-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 701,287 |
| 2020-09-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 623,013 |
| 2020-09-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 2,058,834 |
| 2020-09-03 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 2,198,653 |
| 2020-09-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,022,113 |
| 2020-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 137,800 |
| 2020-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,000 |
| 2020-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 146,550 |
| 2020-08-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 92,050 |
| 2020-08-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 138,293 |
| 2020-08-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 803,156 |
| 2020-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 401,046 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,275 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,500 |
| 2020-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,903 |
| 2020-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 136,050 |
| 2020-08-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 162,000 |
| 2020-08-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 454,502 |
| 2020-08-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 65,175 |
| 2020-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 315,824 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,522 |
| 2020-08-10 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 426,896 |
| 2020-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 236,570 |
| 2020-08-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 127,909 |
| 2020-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 178,802 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,801 |
| 2020-08-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 55,859 |
| 2020-07-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 371,813 |
| 2020-07-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 200,421 |
| 2020-07-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,850 |
| 2020-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 231,139 |
| 2020-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 218,204 |
| 2020-07-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 429,117 |
| 2020-07-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,032,365 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 224,825 |
| 2020-07-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,300 |
| 2020-07-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 67,139 |
| 2020-07-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 222,300 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 205,400 |
| 2020-07-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 427,800 |
| 2020-07-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 373,000 |
| 2020-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,377,400 |
| 2020-07-10 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,813,200 |
| 2020-07-09 | $0.09 | $0.11 | $0.07 | $0.09 | $0.09 | 2,278,700 |
| 2020-07-08 | $0.03 | $0.10 | $0.03 | $0.08 | $0.08 | 3,656,600 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,800 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,400 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,800 |
| 2020-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 310 |
| 2020-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,200 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,336 |
| 2020-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,161 |
| 2020-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,505 |
| 2020-06-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 189,158 |
| 2020-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,063 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,668 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,069 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2020-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,025 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,044 |
| 2020-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,602 |
| 2020-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,530 |
| 2020-06-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 105,280 |
| 2020-06-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 411,080 |
| 2020-06-09 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 286,760 |
| 2020-06-08 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 215,367 |
| 2020-06-05 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 80,735 |
| 2020-06-04 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 41,535 |
| 2020-06-03 | $0.06 | $0.12 | $0.06 | $0.09 | $0.09 | 3,430 |
| 2020-06-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 300 |
| 2020-06-01 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 112,001 |
| 2020-05-29 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 5,534 |
| 2020-05-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,292 |
| 2020-05-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,200 |
| 2020-05-26 | $0.15 | $0.15 | $0.02 | $0.12 | $0.12 | 140,305 |
| 2020-05-22 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 8,000 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-05-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 12,045 |
| 2020-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 275 |
| 2020-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,175 |
| 2020-05-15 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 3,619 |
| 2020-05-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,701 |
| 2020-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,800 |
| 2020-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-11 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 7,273 |
| 2020-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,909 |
| 2020-05-07 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 13,723 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,502 |
| 2020-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,944 |
| 2020-05-04 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 5,047 |
| 2020-05-01 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 5,509 |
| 2020-04-30 | $0.15 | $0.15 | $0.07 | $0.15 | $0.15 | 101,364 |
| 2020-04-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,714 |
| 2020-04-28 | $0.03 | $0.15 | $0.03 | $0.15 | $0.15 | 160,250 |
| 2020-04-27 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 28,910 |
| 2020-04-24 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 1,100 |
| 2020-04-23 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 250 |
| 2020-04-22 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 350 |
| 2020-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225 |
| 2020-04-20 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 3,850 |
| 2020-04-17 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 12,300 |
| 2020-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 126 |
| 2020-04-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 260 |
| 2020-04-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 3,648 |
| 2020-04-13 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 1,000 |
| 2020-04-09 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 2,256 |
| 2020-04-08 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 1,417 |
| 2020-04-07 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 2,225 |
| 2020-04-06 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 23,090 |
| 2020-04-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,650 |
| 2020-04-02 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 900 |
| 2020-04-01 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 538 |
| 2020-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 201 |
| 2020-03-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 200 |
| 2020-03-27 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 1,190 |
| 2020-03-26 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 925 |
| 2020-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,680 |
| 2020-03-24 | $0.15 | $0.17 | $0.10 | $0.15 | $0.15 | 1,600 |
| 2020-03-23 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 3,850 |
| 2020-03-20 | $0.09 | $0.17 | $0.09 | $0.16 | $0.16 | 3,199 |
| 2020-03-19 | $0.16 | $0.17 | $0.11 | $0.17 | $0.17 | 3,512 |
| 2020-03-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 200 |
| 2020-03-17 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 17,998 |
| 2020-03-16 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 850 |
| 2020-03-13 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 895 |
| 2020-03-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 200 |
| 2020-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2020-03-10 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 3,631 |
| 2020-03-09 | $0.17 | $0.17 | $0.09 | $0.17 | $0.17 | 782 |
| 2020-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 133 |
| 2020-03-05 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 1,500 |
| 2020-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 259 |
| 2020-03-03 | $0.16 | $0.17 | $0.09 | $0.17 | $0.17 | 980 |
| 2020-03-02 | $0.11 | $0.17 | $0.09 | $0.17 | $0.17 | 3,400 |
| 2020-02-28 | $0.10 | $0.16 | $0.09 | $0.16 | $0.16 | 10,850 |
| 2020-02-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 400 |
| 2020-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-02-25 | $0.13 | $0.16 | $0.10 | $0.16 | $0.16 | 21,384 |
| 2020-02-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 200 |
| 2020-02-21 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 2,019 |
| 2020-02-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 200 |
| 2020-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-02-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 405 |
| 2020-02-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 400 |
| 2020-02-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 401 |
| 2020-02-12 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,300 |
| 2020-02-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 385 |
| 2020-02-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 200 |
| 2020-02-07 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 2,350 |
| 2020-02-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 200 |
| 2020-02-05 | $0.09 | $0.17 | $0.09 | $0.16 | $0.16 | 2,198 |
| 2020-02-04 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 514 |
| 2020-02-03 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 800 |
| 2020-01-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 400 |
| 2020-01-30 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 23,699 |
| 2020-01-29 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 13,677 |
| 2020-01-28 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 1,950 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-24 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,350 |
| 2020-01-23 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,700 |
| 2020-01-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,477 |
| 2020-01-21 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 1,263 |
| 2020-01-17 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 5,200 |
| 2020-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-01-15 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 3,050 |
| 2020-01-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,465 |
| 2020-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2020-01-10 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 2,445 |
| 2020-01-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 2,169 |
| 2020-01-08 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 1,491 |
| 2020-01-07 | $0.16 | $0.16 | $0.07 | $0.16 | $0.16 | 17,553 |
| 2020-01-06 | $0.18 | $0.18 | $0.09 | $0.16 | $0.16 | 28,505 |
| 2020-01-03 | $0.11 | $0.18 | $0.10 | $0.18 | $0.18 | 3,706 |
| 2020-01-02 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 1,700 |
| 2019-12-31 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 6,064 |
| 2019-12-30 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 17,076 |
| 2019-12-27 | $0.19 | $0.19 | $0.10 | $0.17 | $0.17 | 6,630 |
| 2019-12-26 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 2,375 |
| 2019-12-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,637 |
| 2019-12-23 | $0.14 | $0.16 | $0.10 | $0.16 | $0.16 | 13,293 |
| 2019-12-20 | $0.14 | $0.19 | $0.09 | $0.16 | $0.16 | 19,592 |
| 2019-12-19 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 22,030 |
| 2019-12-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,063 |
| 2019-12-17 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 2,205 |
| 2019-12-16 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 10,340 |
| 2019-12-13 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 2,905 |
| 2019-12-12 | $0.08 | $0.19 | $0.08 | $0.18 | $0.18 | 8,149 |
| 2019-12-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,005 |
| 2019-12-10 | $0.14 | $0.19 | $0.13 | $0.18 | $0.18 | 3,022 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-06 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 7,000 |
| 2019-12-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,050 |
| 2019-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-03 | $0.13 | $0.14 | $0.08 | $0.14 | $0.14 | 3,700 |
| 2019-12-02 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 6,400 |
| 2019-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-11-27 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 6,200 |
| 2019-11-26 | $0.13 | $0.14 | $0.07 | $0.14 | $0.14 | 793 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2019-11-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 400 |
| 2019-11-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 5,501 |
| 2019-11-20 | $0.07 | $0.15 | $0.07 | $0.14 | $0.14 | 3,521 |
| 2019-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,012 |
| 2019-11-15 | $0.14 | $0.14 | $0.07 | $0.14 | $0.14 | 3,030 |
| 2019-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,361 |
| 2019-11-13 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 1,350 |
| 2019-11-12 | $0.13 | $0.14 | $0.07 | $0.14 | $0.14 | 3,605 |
| 2019-11-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,025 |
| 2019-11-08 | $0.14 | $0.15 | $0.07 | $0.14 | $0.14 | 2,200 |
| 2019-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-11-06 | $0.15 | $0.15 | $0.07 | $0.14 | $0.14 | 8,142 |
| 2019-11-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,419 |
| 2019-11-04 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 13,274 |
| 2019-11-01 | $0.08 | $0.16 | $0.08 | $0.11 | $0.11 | 12,285 |
| 2019-10-31 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,190 |
| 2019-10-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,605 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-28 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 1,654 |
| 2019-10-25 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 9,378 |
| 2019-10-24 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 11,885 |
| 2019-10-23 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 600 |
| 2019-10-22 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 4,897 |
| 2019-10-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 5,277 |
| 2019-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,762 |
| 2019-10-17 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 6,100 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-10-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 620 |
| 2019-10-14 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 1,413 |
| 2019-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 363 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 505 |
| 2019-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23 |
| 2019-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-10-03 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 6,600 |
| 2019-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-01 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 10,700 |
| 2019-09-30 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 5,290 |
| 2019-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 640 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-25 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 6,951 |
| 2019-09-24 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 14,433 |
| 2019-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 517 |
| 2019-09-20 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,425 |
| 2019-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-09-18 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 11,900 |
| 2019-09-17 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 3,055 |
| 2019-09-16 | $0.16 | $0.19 | $0.13 | $0.17 | $0.17 | 18,812 |
| 2019-09-13 | $0.09 | $0.16 | $0.09 | $0.13 | $0.13 | 16,962 |
| 2019-09-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 13,984 |
| 2019-09-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,300 |
| 2019-09-10 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 17,366 |
| 2019-09-09 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 10,940 |
| 2019-09-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 6,650 |
| 2019-09-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,345 |
| 2019-09-04 | $0.17 | $0.17 | $0.11 | $0.16 | $0.16 | 57,600 |
| 2019-09-03 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 7,922 |
| 2019-08-30 | $0.13 | $0.17 | $0.11 | $0.17 | $0.17 | 93,210 |
| 2019-08-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2019-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,917 |
| 2019-08-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 85,812 |
| 2019-08-22 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 43,600 |
| 2019-08-21 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 38,425 |
| 2019-08-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,014 |
| 2019-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,293 |
| 2019-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,680 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 660 |
| 2019-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,650 |
| 2019-08-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,175 |
| 2019-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-09 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 30,000 |
| 2019-08-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,600 |
| 2019-08-07 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 5,533 |
| 2019-08-06 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 8,908 |
| 2019-08-05 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 6,821 |
| 2019-08-02 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 6,200 |
| 2019-08-01 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 600 |
| 2019-07-31 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 28,086 |
| 2019-07-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,600 |
| 2019-07-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,600 |
| 2019-07-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 4,325 |
| 2019-07-25 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 1,553 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 433 |
| 2019-07-23 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 71,773 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2019-07-19 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 2,700 |
| 2019-07-18 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 750 |
| 2019-07-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 29,212 |
| 2019-07-16 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 18,149 |
| 2019-07-15 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 3,023 |
| 2019-07-12 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 3,650 |
| 2019-07-11 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 3,807 |
| 2019-07-10 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,780 |
| 2019-07-09 | $0.09 | $0.14 | $0.09 | $0.09 | $0.09 | 9,878 |
| 2019-07-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,234 |
| 2019-07-05 | $0.13 | $0.14 | $0.09 | $0.14 | $0.14 | 22,839 |
| 2019-07-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 637 |
| 2019-07-02 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 5,297 |
| 2019-07-01 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 9,920 |
| 2019-06-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,455 |
| 2019-06-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 243 |
| 2019-06-26 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 6,779 |
| 2019-06-25 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 2,307 |
| 2019-06-24 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,895 |
| 2019-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 990 |
| 2019-06-20 | $0.11 | $0.13 | $0.09 | $0.12 | $0.12 | 24,250 |
| 2019-06-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,259 |
| 2019-06-18 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 14,071 |
| 2019-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-06-14 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 11,678 |
| 2019-06-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 4,623 |
| 2019-06-12 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 919 |
| 2019-06-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 10,972 |
| 2019-06-10 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 10,679 |
| 2019-06-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,047 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 229 |
| 2019-06-04 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 25,777 |
| 2019-06-03 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 12,787 |
| 2019-05-31 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 2,786 |
| 2019-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,391 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,022 |
| 2019-05-28 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 2,300 |
| 2019-05-24 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 6,686 |
| 2019-05-23 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 6,838 |
| 2019-05-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 16,220 |
| 2019-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,642 |
| 2019-05-20 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 4,320 |
| 2019-05-17 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 17,200 |
| 2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2019-05-15 | $0.14 | $0.15 | $0.09 | $0.14 | $0.14 | 39,825 |
| 2019-05-14 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 6,511 |
| 2019-05-13 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 7,058 |
| 2019-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,431 |
| 2019-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,067 |
| 2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-02 | $0.14 | $0.15 | $0.09 | $0.15 | $0.15 | 3,681 |
| 2019-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,592 |
| 2019-04-29 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 19,454 |
| 2019-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,224 |
| 2019-04-25 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 10,776 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 556 |
| 2019-04-23 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 845 |
| 2019-04-22 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 18,280 |
| 2019-04-18 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 4,161 |
| 2019-04-17 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,850 |
| 2019-04-16 | $0.11 | $0.15 | $0.08 | $0.14 | $0.14 | 15,995 |
| 2019-04-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,278 |
| 2019-04-12 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 22,102 |
| 2019-04-11 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 4,460 |
| 2019-04-10 | $0.14 | $0.17 | $0.12 | $0.16 | $0.16 | 12,190 |
| 2019-04-09 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 12,601 |
| 2019-04-08 | $0.17 | $0.18 | $0.11 | $0.17 | $0.17 | 7,963 |
| 2019-04-05 | $0.13 | $0.18 | $0.12 | $0.17 | $0.17 | 15,432 |
| 2019-04-04 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 2,285 |
| 2019-04-03 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 8,552 |
| 2019-04-02 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 23,528 |
| 2019-04-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 7,195 |
| 2019-03-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 12,829 |
| 2019-03-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 20,505 |
| 2019-03-27 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,300 |
| 2019-03-26 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 3,500 |
| 2019-03-25 | $0.09 | $0.15 | $0.09 | $0.14 | $0.14 | 2,900 |
| 2019-03-22 | $0.09 | $0.18 | $0.09 | $0.15 | $0.15 | 18,900 |
| 2019-03-21 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 5,100 |
| 2019-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,411 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,357 |
| 2019-03-18 | $0.12 | $0.13 | $0.08 | $0.12 | $0.12 | 71,268 |
| 2019-03-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 7,112 |
| 2019-03-14 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 14,511 |
| 2019-03-13 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 20,311 |
| 2019-03-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,005 |
| 2019-03-11 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 19,600 |
| 2019-03-08 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 79,304 |
| 2019-03-07 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 2,098 |
| 2019-03-06 | $0.18 | $0.18 | $0.08 | $0.17 | $0.17 | 30,903 |
| 2019-03-05 | $0.10 | $0.18 | $0.10 | $0.14 | $0.14 | 8,132 |
| 2019-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-01 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 48,675 |
| 2019-02-28 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 60,231 |
| 2019-02-27 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 37,300 |
| 2019-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,375 |
| 2019-02-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,905 |
| 2019-02-22 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 31,697 |
| 2019-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,302 |
| 2019-02-20 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 32,017 |
| 2019-02-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 11,923 |
| 2019-02-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,030 |
| 2019-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,750 |
| 2019-02-13 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 23,025 |
| 2019-02-12 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 7,709 |
| 2019-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,150 |
| 2019-02-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 11,635 |
| 2019-02-07 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 11,144 |
| 2019-02-06 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 33,303 |
| 2019-02-05 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 7,800 |
| 2019-02-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 36,751 |
| 2019-02-01 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 41,850 |
| 2019-01-31 | $0.13 | $0.17 | $0.07 | $0.10 | $0.10 | 169,455 |
| 2019-01-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,024 |
| 2019-01-29 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 10,000 |
| 2019-01-28 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 12,647 |
| 2019-01-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,892 |
| 2019-01-24 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 48,760 |
| 2019-01-23 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 36,780 |
| 2019-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,298 |
| 2019-01-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 16,390 |
| 2019-01-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 58,105 |
| 2019-01-16 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 110,882 |
| 2019-01-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,894 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,088 |
| 2019-01-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,610 |
| 2019-01-10 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 12,328 |
| 2019-01-09 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 9,349 |
| 2019-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,101 |
| 2019-01-07 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 7,799 |
| 2019-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,262 |
| 2019-01-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,242 |
| 2019-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,552 |
| 2018-12-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 26,284 |
| 2018-12-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 30,150 |
| 2018-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,490 |
| 2018-12-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 18,150 |
| 2018-12-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,255 |
| 2018-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 140,775 |
| 2018-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,420 |
| 2018-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,056 |
| 2018-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,600 |
| 2018-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,835 |
| 2018-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,291 |
| 2018-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,095 |
| 2018-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,510 |
| 2018-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,789 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,730 |
| 2018-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,008 |
| 2018-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,357 |
| 2018-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,948 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,250 |
| 2018-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,751 |
| 2018-11-27 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 18,320 |
| 2018-11-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 26,906 |
| 2018-11-23 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 29,605 |
| 2018-11-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 75,789 |
| 2018-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,737 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,692 |
| 2018-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,545 |
| 2018-11-15 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 110,999 |
| 2018-11-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,852 |
| 2018-11-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 52,966 |
| 2018-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,788 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,875 |
| 2018-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,350 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,332 |
| 2018-11-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,175 |
| 2018-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2018-11-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 33,841 |
| 2018-10-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 924 |
| 2018-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,200 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,008 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-10-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 146,300 |
| 2018-10-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,574 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 900 |
| 2018-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,034 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,880 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,102 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,670 |
| 2018-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2018-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,875 |
| 2018-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,130 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2018-09-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,946 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47 |
| 2018-09-26 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 40,364 |
| 2018-09-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 18,903 |
| 2018-09-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 825 |
| 2018-09-21 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 3,500 |
| 2018-09-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 5,380 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 26,412 |
| 2018-09-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,852 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-09-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,000 |
| 2018-09-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,666 |
| 2018-09-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,011 |
| 2018-09-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-31 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 38,008 |
| 2018-08-30 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 2,005 |
| 2018-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 355 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,232 |
| 2018-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,750 |
| 2018-08-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 14,577 |
| 2018-08-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,600 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
| 2018-08-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,662 |
| 2018-08-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,194 |
| 2018-08-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,864 |
| 2018-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,075 |
| 2018-08-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,075 |
| 2018-08-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,470 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-07 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 4,253 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59 |
| 2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,002 |
| 2018-08-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,200 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,050 |
| 2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,050 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2018-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2018-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2018-07-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 625 |
| 2018-07-20 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 3,648 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-18 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 4,592 |
| 2018-07-17 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 27,010 |
| 2018-07-16 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 33,500 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-07-12 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 1,605 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-10 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 13,950 |
| 2018-07-09 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 29,057 |
| 2018-07-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2018-07-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2018-07-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,398 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,200 |
| 2018-06-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 19,605 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2018-06-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 23,851 |
| 2018-06-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2018-06-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,442 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,970 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,050 |
| 2018-06-08 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 7,546 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-06-06 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 850 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,736 |
| 2018-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-01 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 10,900 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-05-29 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 900 |
| 2018-05-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 700 |
| 2018-05-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-05-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,330 |
| 2018-05-21 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 1,016 |
| 2018-05-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,407 |
| 2018-05-17 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 1,598 |
| 2018-05-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,673 |
| 2018-05-15 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 2,250 |
| 2018-05-14 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 1,247 |
| 2018-05-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2018-05-10 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 25,942 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2018-05-07 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 8,185 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-03 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 785 |
| 2018-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 410 |
| 2018-05-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,830 |
| 2018-04-30 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 900 |
| 2018-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-26 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 1,348 |
| 2018-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 946 |
| 2018-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 662 |
| 2018-04-20 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 2,513 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-04-11 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 721 |
| 2018-04-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 844 |
| 2018-04-09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2018-04-06 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2018-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2018-04-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,819 |
| 2018-04-02 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 1,270 |
| 2018-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2018-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52 |
| 2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-21 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 6,590 |
| 2018-03-20 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 5,800 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-16 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 3,155 |
| 2018-03-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 749 |
| 2018-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,017 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,120 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-03-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 5,425 |
| 2018-03-08 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 4,607 |
| 2018-03-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,750 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 182 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,023 |
| 2018-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,047 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 550 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,550 |
| 2018-02-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,450 |
| 2018-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,625 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2018-02-20 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 1,040 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-15 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-12 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 454 |
| 2018-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 253 |
| 2018-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2018-02-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,800 |
| 2018-02-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 660 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,517 |
| 2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-01-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 737 |
| 2018-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,775 |
| 2018-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2018-01-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 30,925 |
| 2018-01-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,240 |
| 2018-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 500 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 240 |
| 2018-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 875 |
| 2018-01-18 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 35,002 |
| 2018-01-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 425 |
| 2018-01-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 5,200 |
| 2018-01-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,475 |
| 2018-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2018-01-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2018-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,519 |
| 2018-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,293 |
| 2018-01-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,515 |
| 2018-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,050 |
| 2018-01-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,000 |
| 2018-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-12-29 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 4,350 |
| 2017-12-28 | $0.10 | $0.11 | $0.06 | $0.08 | $0.08 | 7,735 |
| 2017-12-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8,184 |
| 2017-12-26 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 7,831 |
| 2017-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,929 |
| 2017-12-21 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 13,362 |
| 2017-12-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,739 |
| 2017-12-19 | $0.05 | $0.11 | $0.05 | $0.06 | $0.06 | 15,825 |
| 2017-12-18 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 30,574 |
| 2017-12-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,352 |
| 2017-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,053 |
| 2017-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,090 |
| 2017-12-12 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 6,145 |
| 2017-12-11 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 5,987 |
| 2017-12-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 4,850 |
| 2017-12-07 | $0.10 | $0.11 | $0.06 | $0.09 | $0.09 | 114,246 |
| 2017-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,035 |
| 2017-12-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,188 |
| 2017-12-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 4,820 |
| 2017-12-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,311 |
| 2017-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 320 |
| 2017-11-29 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 17,785 |
| 2017-11-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 2,775 |
| 2017-11-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,636 |
| 2017-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,554 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,886 |
| 2017-11-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,319 |
| 2017-11-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,717 |
| 2017-11-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,380 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,417 |
| 2017-11-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,425 |
| 2017-11-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,295 |
| 2017-11-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,048 |
| 2017-11-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,100 |
| 2017-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 814 |
| 2017-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 760 |
| 2017-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 700 |
| 2017-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2017-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,133 |
| 2017-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 280 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 580 |
| 2017-10-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 575 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,343 |
| 2017-10-25 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 83,700 |
| 2017-10-24 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 18,026 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,415 |
| 2017-10-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 41,600 |
| 2017-10-18 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 698 |
| 2017-10-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 795 |
| 2017-10-16 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,550 |
| 2017-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2017-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,499 |
| 2017-10-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,080 |
| 2017-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 95 |
| 2017-10-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 566 |
| 2017-10-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,000 |
| 2017-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,566 |
| 2017-10-03 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 10,175 |
| 2017-10-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,091 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2017-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-09-25 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 6,125 |
| 2017-09-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 902 |
| 2017-09-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,050 |
| 2017-09-20 | $0.15 | $0.17 | $0.09 | $0.17 | $0.17 | 42,188 |
| 2017-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 7,520 |
| 2017-09-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,084 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,984 |
| 2017-09-12 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,312 |
| 2017-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48 |
| 2017-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-01 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 4,535 |
| 2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 4,100 |
| 2017-08-29 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 13,250 |
| 2017-08-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,225 |
| 2017-08-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,900 |
| 2017-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-22 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 2,950 |
| 2017-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,120 |
| 2017-08-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,143 |
| 2017-08-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,000 |
| 2017-08-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,390 |
| 2017-08-15 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 7,317 |
| 2017-08-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 18,240 |
| 2017-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,250 |
| 2017-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,312 |
| 2017-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,700 |
| 2017-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,883 |
| 2017-08-02 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 21,259 |
| 2017-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,056 |
| 2017-07-31 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 1,893 |
| 2017-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 286 |
| 2017-07-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,350 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 730 |
| 2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2017-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2017-07-20 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 14,620 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2017-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 386 |
| 2017-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2017-07-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,550 |
| 2017-07-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,086 |
| 2017-07-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2017-07-07 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 12,518 |
| 2017-07-06 | $0.17 | $0.20 | $0.14 | $0.18 | $0.18 | 48,662 |
| 2017-07-05 | $0.09 | $0.20 | $0.09 | $0.12 | $0.12 | 4,995 |
| 2017-07-03 | $0.16 | $0.20 | $0.11 | $0.15 | $0.15 | 22,287 |
| 2017-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,441 |
| 2017-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,012 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,415 |
| 2017-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,500 |
| 2017-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,425 |
| 2017-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,077 |
| 2017-06-20 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 9,886 |
| 2017-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-06-16 | $0.09 | $0.17 | $0.09 | $0.17 | $0.17 | 4,506 |
| 2017-06-15 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 5,560 |
| 2017-06-14 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 5,800 |
| 2017-06-13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 30,857 |
| 2017-06-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 6,820 |
| 2017-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 381 |
| 2017-06-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,806 |
| 2017-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-06-02 | $0.10 | $0.17 | $0.10 | $0.16 | $0.16 | 3,285 |
| 2017-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-31 | $0.10 | $0.17 | $0.09 | $0.16 | $0.16 | 21,700 |
| 2017-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 286 |
| 2017-05-26 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 3,650 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-05-23 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 32,149 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,677 |
| 2017-05-19 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 24,688 |
| 2017-05-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2017-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2017-05-16 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 4,966 |
| 2017-05-15 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 6,500 |
| 2017-05-12 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 4,900 |
| 2017-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-05-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 6,000 |
| 2017-05-08 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 5,600 |
| 2017-05-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 15,000 |
| 2017-05-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,000 |
| 2017-05-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,000 |
| 2017-05-02 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 4,500 |
| 2017-05-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 3,700 |
| 2017-04-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 13,200 |
| 2017-04-27 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 7,400 |
| 2017-04-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,200 |
| 2017-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2017-04-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,600 |
| 2017-04-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,500 |
| 2017-04-20 | $0.18 | $0.21 | $0.15 | $0.15 | $0.15 | 11,400 |
| 2017-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-04-18 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 3,200 |
| 2017-04-17 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 11,700 |
| 2017-04-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 14,400 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-04-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,000 |
| 2017-04-10 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,900 |
| 2017-04-07 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 500 |
| 2017-04-06 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 6,300 |
| 2017-04-05 | $0.20 | $0.24 | $0.15 | $0.24 | $0.24 | 4,100 |
| 2017-04-04 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,900 |
| 2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-30 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 10,200 |
| 2017-03-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,100 |
| 2017-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2017-03-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,700 |
| 2017-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35 |
| 2017-03-21 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 20,300 |
| 2017-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,200 |
| 2017-03-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,300 |
| 2017-03-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,600 |
| 2017-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-03-14 | $0.11 | $0.23 | $0.11 | $0.23 | $0.23 | 19,000 |
| 2017-03-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,900 |
| 2017-03-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 11,000 |
| 2017-03-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 33,300 |
| 2017-03-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 59,600 |
| 2017-03-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 6,500 |
| 2017-03-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 23,300 |
| 2017-03-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,700 |
| 2017-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2017-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,400 |
| 2017-02-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2017-02-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 600 |
| 2017-02-24 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 9,600 |
| 2017-02-23 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 37,200 |
| 2017-02-22 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 73,100 |
| 2017-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-02-17 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 11,500 |
| 2017-02-16 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 6,100 |
| 2017-02-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 21,300 |
| 2017-02-14 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 63,600 |
| 2017-02-13 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 97,300 |
| 2017-02-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 86,700 |
| 2017-02-09 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 67,900 |
| 2017-02-08 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 41,200 |
| 2017-02-07 | $0.22 | $0.29 | $0.18 | $0.21 | $0.21 | 351,500 |
| 2017-02-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 14,600 |
| 2017-02-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,100 |
| 2017-02-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 7,000 |
| 2017-02-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,400 |
| 2017-01-31 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 4,900 |
| 2017-01-30 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 16,400 |
| 2017-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,300 |
| 2017-01-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,100 |
| 2017-01-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,200 |
| 2017-01-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,700 |
| 2017-01-23 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 28,300 |
| 2017-01-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,300 |
| 2017-01-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,800 |
| 2017-01-18 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 6,900 |
| 2017-01-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 8,800 |
| 2017-01-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,100 |
| 2017-01-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 13,600 |
| 2017-01-11 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 7,000 |
| 2017-01-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,000 |
| 2017-01-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 9,100 |
| 2017-01-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,300 |
| 2017-01-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,300 |
| 2017-01-04 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 20,800 |
| 2017-01-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,700 |
| 2016-12-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,200 |
| 2016-12-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 89,100 |
| 2016-12-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 98,700 |
| 2016-12-27 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 78,100 |
| 2016-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,700 |
| 2016-12-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 28,700 |
| 2016-12-19 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 28,900 |
| 2016-12-16 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 14,100 |
| 2016-12-15 | $0.16 | $0.17 | $0.11 | $0.15 | $0.15 | 61,000 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2016-12-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,200 |
| 2016-12-12 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 2,900 |
| 2016-12-09 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,700 |
| 2016-12-08 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 4,300 |
| 2016-12-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,300 |
| 2016-12-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,200 |
| 2016-12-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,700 |
| 2016-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-12-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,200 |
| 2016-11-30 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 20,900 |
| 2016-11-29 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 8,500 |
| 2016-11-28 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 11,900 |
| 2016-11-25 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,500 |
| 2016-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-11-22 | $0.18 | $0.24 | $0.12 | $0.22 | $0.22 | 72,800 |
| 2016-11-21 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 10,500 |
| 2016-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-17 | $0.01 | $0.19 | $0.01 | $0.19 | $0.19 | 28,500 |
| 2016-11-16 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 4,700 |
| 2016-11-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,700 |
| 2016-11-14 | $0.10 | $0.20 | $0.10 | $0.19 | $0.19 | 2,100 |
| 2016-11-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,100 |
| 2016-11-10 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 3,900 |
| 2016-11-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,900 |
| 2016-11-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-11-07 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 4,700 |
| 2016-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2016-11-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,700 |
| 2016-11-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 16,600 |
| 2016-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,300 |
| 2016-10-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,200 |
| 2016-10-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,700 |
| 2016-10-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,000 |
| 2016-10-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,400 |
| 2016-10-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 19,000 |
| 2016-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 47,800 |
| 2016-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,400 |
| 2016-10-19 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 34,100 |
| 2016-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-17 | $0.21 | $0.24 | $0.19 | $0.24 | $0.24 | 10,800 |
| 2016-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-10-13 | $0.21 | $0.25 | $0.19 | $0.21 | $0.21 | 24,200 |
| 2016-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2016-10-11 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 12,800 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2016-10-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,200 |
| 2016-10-06 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 11,100 |
| 2016-10-05 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 54,400 |
| 2016-10-04 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 5,500 |
| 2016-10-03 | $0.16 | $0.24 | $0.16 | $0.23 | $0.23 | 12,900 |
| 2016-09-30 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 26,000 |
| 2016-09-29 | $0.17 | $0.26 | $0.16 | $0.26 | $0.26 | 12,800 |
| 2016-09-28 | $0.17 | $0.24 | $0.17 | $0.20 | $0.20 | 9,400 |
| 2016-09-27 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 4,100 |
| 2016-09-26 | $0.22 | $0.26 | $0.17 | $0.24 | $0.24 | 35,200 |
| 2016-09-23 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 6,800 |
| 2016-09-22 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 55,500 |
| 2016-09-21 | $0.22 | $0.36 | $0.22 | $0.36 | $0.36 | 13,000 |
| 2016-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2016-09-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,900 |
| 2016-09-16 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 152,600 |
| 2016-09-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 62,800 |
| 2016-09-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 18,500 |
| 2016-09-13 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 28,300 |
| 2016-09-12 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 10,700 |
| 2016-09-09 | $0.17 | $0.18 | $0.10 | $0.17 | $0.17 | 7,300 |
| 2016-09-08 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 3,600 |
| 2016-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2016-09-06 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 22,800 |
| 2016-09-02 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,600 |
| 2016-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,500 |
| 2016-08-31 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,600 |
| 2016-08-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,600 |
| 2016-08-29 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 3,200 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-25 | $0.14 | $0.17 | $0.11 | $0.17 | $0.17 | 21,200 |
| 2016-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 2,900 |
| 2016-08-22 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 10,100 |
| 2016-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-18 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 8,600 |
| 2016-08-17 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 4,600 |
| 2016-08-16 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 2,900 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2016-08-12 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,400 |
| 2016-08-11 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 3,900 |
| 2016-08-10 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 33,800 |
| 2016-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2016-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-05 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,200 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2016-08-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,900 |
| 2016-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-29 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 28,800 |
| 2016-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-07-27 | $0.17 | $0.18 | $0.10 | $0.18 | $0.18 | 7,400 |
| 2016-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 800 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2016-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-07-19 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 7,400 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-15 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,300 |
| 2016-07-14 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 31,700 |
| 2016-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,000 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,600 |
| 2016-07-11 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 204,200 |
| 2016-07-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,500 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-07-06 | $0.12 | $0.16 | $0.10 | $0.15 | $0.15 | 97,800 |
| 2016-07-05 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 36,200 |
| 2016-07-01 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 13,800 |
| 2016-06-30 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 11,300 |
| 2016-06-29 | $0.12 | $0.16 | $0.10 | $0.16 | $0.16 | 7,000 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-27 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 35,200 |
| 2016-06-24 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 3,700 |
| 2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-21 | $0.06 | $0.16 | $0.06 | $0.15 | $0.15 | 20,400 |
| 2016-06-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,300 |
| 2016-06-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,600 |
| 2016-06-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 15,300 |
| 2016-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,200 |
| 2016-06-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,800 |
| 2016-06-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 13,500 |
| 2016-06-10 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 2,500 |
| 2016-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2016-06-07 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 50,400 |
| 2016-06-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 900 |
| 2016-06-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,900 |
| 2016-06-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,000 |
| 2016-06-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,600 |
| 2016-05-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,900 |
| 2016-05-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,500 |
| 2016-05-26 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 19,000 |
| 2016-05-25 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 9,800 |
| 2016-05-24 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 700 |
| 2016-05-23 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 44,300 |
| 2016-05-20 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 21,000 |
| 2016-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2016-05-18 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 700 |
| 2016-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2016-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-12 | $0.18 | $0.19 | $0.13 | $0.19 | $0.19 | 4,300 |
| 2016-05-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,500 |
| 2016-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2016-05-06 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 1,600 |
| 2016-05-05 | $0.18 | $0.19 | $0.12 | $0.19 | $0.19 | 2,900 |
| 2016-05-04 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 5,200 |
| 2016-05-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,000 |
| 2016-05-02 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 14,900 |
| 2016-04-29 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,700 |
| 2016-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-27 | $0.15 | $0.19 | $0.13 | $0.19 | $0.19 | 12,300 |
| 2016-04-26 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 2,000 |
| 2016-04-25 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 10,200 |
| 2016-04-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,100 |
| 2016-04-21 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 5,500 |
| 2016-04-20 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2016-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-18 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,400 |
| 2016-04-15 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 6,000 |
| 2016-04-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,600 |
| 2016-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2016-04-12 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 3,500 |
| 2016-04-11 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 9,100 |
| 2016-04-08 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 14,600 |
| 2016-04-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,200 |
| 2016-04-06 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 11,700 |
| 2016-04-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2016-04-04 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 1,600 |
| 2016-04-01 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 27,200 |
| 2016-03-31 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 600 |
| 2016-03-30 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 19,800 |
| 2016-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2016-03-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 12,300 |
| 2016-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-03-23 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 16,800 |
| 2016-03-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 2,500 |
| 2016-03-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 14,800 |
| 2016-03-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 11,100 |
| 2016-03-17 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 18,100 |
| 2016-03-16 | $0.20 | $0.20 | $0.12 | $0.19 | $0.19 | 37,500 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2016-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2016-03-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,800 |
| 2016-03-08 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 61,700 |
| 2016-03-07 | $0.23 | $0.23 | $0.16 | $0.23 | $0.23 | 1,000 |
| 2016-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-03 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 6,100 |
| 2016-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2016-02-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 400 |
| 2016-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2016-02-24 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 14,800 |
| 2016-02-23 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 5,600 |
| 2016-02-22 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 27,000 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-18 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 3,000 |
| 2016-02-17 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 15,500 |
| 2016-02-16 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 4,800 |
| 2016-02-12 | $0.17 | $0.25 | $0.16 | $0.20 | $0.20 | 29,200 |
| 2016-02-11 | $0.23 | $0.23 | $0.17 | $0.23 | $0.23 | 9,300 |
| 2016-02-10 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 24,400 |
| 2016-02-09 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 4,300 |
| 2016-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-05 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 800 |
| 2016-02-04 | $0.23 | $0.25 | $0.17 | $0.25 | $0.25 | 4,400 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-02-01 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 19,500 |
| 2016-01-29 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 9,000 |
| 2016-01-28 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 5,500 |
| 2016-01-27 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 33,900 |
| 2016-01-26 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,000 |
| 2016-01-25 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 9,100 |
| 2016-01-22 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 11,400 |
| 2016-01-21 | $0.24 | $0.27 | $0.17 | $0.27 | $0.27 | 13,600 |
| 2016-01-20 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 45,100 |
| 2016-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-01-15 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 3,500 |
| 2016-01-14 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 2,700 |
| 2016-01-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,300 |
| 2016-01-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,100 |
| 2016-01-11 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 17,900 |
| 2016-01-08 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 5,900 |
| 2016-01-07 | $0.28 | $0.28 | $0.20 | $0.26 | $0.26 | 36,400 |
| 2016-01-06 | $0.16 | $0.32 | $0.16 | $0.31 | $0.31 | 37,400 |
| 2016-01-05 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 57,600 |
| 2016-01-04 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 30,000 |
| 2015-12-31 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 71,000 |
| 2015-12-30 | $0.33 | $0.34 | $0.26 | $0.34 | $0.34 | 43,400 |
| 2015-12-29 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 37,700 |
| 2015-12-28 | $0.27 | $0.34 | $0.26 | $0.34 | $0.34 | 254,400 |
| 2015-12-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 42,400 |
| 2015-12-23 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 78,800 |
| 2015-12-22 | $0.23 | $0.32 | $0.23 | $0.30 | $0.30 | 88,400 |
| 2015-12-21 | $0.19 | $0.34 | $0.19 | $0.34 | $0.34 | 45,300 |
| 2015-12-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 38,200 |
| 2015-12-17 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 99,400 |
| 2015-12-16 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 46,500 |
| 2015-12-15 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 19,900 |
| 2015-12-14 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,900 |
| 2015-12-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 6,900 |
| 2015-12-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,800 |
| 2015-12-09 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 4,500 |
| 2015-12-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,200 |
| 2015-12-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 22,800 |
| 2015-12-04 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 7,300 |
| 2015-12-03 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 15,600 |
| 2015-12-02 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 24,300 |
| 2015-12-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 35,900 |
| 2015-11-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 5,800 |
| 2015-11-27 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2015-11-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,200 |
| 2015-11-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 20,600 |
| 2015-11-23 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 7,000 |
| 2015-11-20 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 20,400 |
| 2015-11-19 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 29,000 |
| 2015-11-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,500 |
| 2015-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-16 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 13,700 |
| 2015-11-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,700 |
| 2015-11-12 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 70,700 |
| 2015-11-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,100 |
| 2015-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,600 |
| 2015-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2015-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2015-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 85 |
| 2015-11-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 800 |
| 2015-11-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,100 |
| 2015-11-02 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 15,700 |
| 2015-10-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 800 |
| 2015-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-27 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,800 |
| 2015-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2015-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,700 |
| 2015-10-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,500 |
| 2015-10-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,500 |
| 2015-10-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2015-10-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,500 |
| 2015-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2015-10-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,600 |
| 2015-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-10-13 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 6,800 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2015-10-09 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 19,000 |
| 2015-10-08 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 16,100 |
| 2015-10-07 | $0.18 | $0.21 | $0.15 | $0.17 | $0.17 | 53,500 |
| 2015-10-06 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 9,900 |
| 2015-10-05 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 100,400 |
| 2015-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2015-09-29 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 11,400 |
| 2015-09-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 9,000 |
| 2015-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2015-09-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2015-09-23 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 9,700 |
| 2015-09-22 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 24,400 |
| 2015-09-21 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 12,600 |
| 2015-09-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,800 |
| 2015-09-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,700 |
| 2015-09-16 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 8,000 |
| 2015-09-15 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 7,700 |
| 2015-09-14 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 10,700 |
| 2015-09-11 | $0.29 | $0.29 | $0.21 | $0.29 | $0.29 | 5,300 |
| 2015-09-10 | $0.25 | $0.29 | $0.22 | $0.28 | $0.28 | 6,800 |
| 2015-09-09 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 200 |
| 2015-09-08 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 19,000 |
| 2015-09-04 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 3,500 |
| 2015-09-03 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 9,200 |
| 2015-09-02 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 900 |
| 2015-09-01 | $0.34 | $0.35 | $0.28 | $0.35 | $0.35 | 14,300 |
| 2015-08-31 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 1,100 |
| 2015-08-28 | $0.31 | $0.38 | $0.28 | $0.37 | $0.37 | 5,000 |
| 2015-08-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2015-08-26 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 1,300 |
| 2015-08-25 | $0.34 | $0.34 | $0.26 | $0.34 | $0.34 | 1,900 |
Taxus Cardium Pharmaceuticals Group Inc (CRXM) News Headlines
Recent Taxus Cardium Pharmaceuticals Group Inc (CRXM) News
Similar Companies to Taxus Cardium Pharmaceuticals Group Inc (CRXM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |