Clarus Therapeutics Holdings Inc (CRXT) Exchange: NASDAQ
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Clarus Therapeutics Holdings Inc - Daily Information
Click for more stock information on Clarus Therapeutics Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Clarus Therapeutics Holdings Inc (CRXT)
Clarus Therapeutics Holdings, Inc. is a pharmaceutical company with expertise in developing androgen and metabolic therapies for men and women – including potential therapies for orphan indications. Clarus Therapeutics’ first commercial product is JATENZO ® (testosterone undecanoate).
Invest in Clarus Therapeutics Holdings Inc (CRXT)
Historical Stock Data for Clarus Therapeutics Holdings Inc (CRXT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,260 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,707 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,173 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,485 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,353 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,472 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,192 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,583 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,847 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,216 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,778 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,556 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,611 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,515 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,488 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,436 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,048 |
| 2023-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,720 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,540 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,762 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,484 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,026 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,212 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,077 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,147 |
| 2023-01-19 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 135,144 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,165 |
| 2023-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,017 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 318,163 |
| 2023-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 145,759 |
| 2023-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,459 |
| 2023-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 177,305 |
| 2023-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 447,064 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,199 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,003 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,607 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,822 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,618 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,855 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,860 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 973,653 |
| 2022-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 139,226 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,707 |
| 2022-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,313 |
| 2022-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,697 |
| 2022-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 445,006 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,663 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,403 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 390,616 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,515 |
| 2022-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 123,921 |
| 2022-12-09 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 602,450 |
| 2022-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,874 |
| 2022-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,677 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,673 |
| 2022-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,988 |
| 2022-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,732 |
| 2022-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,598 |
| 2022-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 159,634 |
| 2022-11-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 75,675 |
| 2022-11-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 143,557 |
| 2022-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 372,791 |
| 2022-11-23 | $0.02 | $0.07 | $0.02 | $0.03 | $0.03 | 2,558,019 |
| 2022-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,180 |
| 2022-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 432,003 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,304 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,771 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,754 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,232 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,566 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,225 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,559 |
| 2022-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,206 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,737 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,635 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,953 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,954 |
| 2022-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,230 |
| 2022-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,958 |
| 2022-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 520,178 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 466,771 |
| 2022-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 130,645 |
| 2022-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 244,213 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 550,072 |
| 2022-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 573,307 |
| 2022-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 412,481 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,923 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 431,261 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299,866 |
| 2022-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 198,270 |
| 2022-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 121,237 |
| 2022-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 147,173 |
| 2022-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,281 |
| 2022-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,431 |
| 2022-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 528,986 |
| 2022-10-07 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 978,177 |
| 2022-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 457,120 |
| 2022-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 492,313 |
| 2022-10-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,405,058 |
| 2022-10-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 145,041 |
| 2022-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 202,226 |
| 2022-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 80,999 |
| 2022-09-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,142,045 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 332,801 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 681,320 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,034 |
| 2022-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 339,896 |
| 2022-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 191,101 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 331,683 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,394 |
| 2022-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 333,259 |
| 2022-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 637,248 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 669,159 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,751 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 672,754 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 777,602 |
| 2022-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,130,043 |
| 2022-09-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,078,111 |
| 2022-09-06 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 2,737,134 |
| 2022-09-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,108,795 |
| 2022-09-01 | $0.09 | $0.10 | $0.05 | $0.05 | $0.05 | 2,913,653 |
| 2022-08-31 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 3,789,190 |
| 2022-08-30 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 14,804,249 |
| 2022-08-29 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 9,220,544 |
| 2022-08-26 | $0.21 | $0.27 | $0.20 | $0.20 | $0.20 | 13,167,039 |
| 2022-08-25 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 6,070,412 |
| 2022-08-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,106,402 |
| 2022-08-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,072,904 |
| 2022-08-22 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 6,164,828 |
| 2022-08-19 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 7,855,064 |
| 2022-08-18 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 2,200,295 |
| 2022-08-17 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,015,603 |
| 2022-08-16 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 2,086,373 |
| 2022-08-15 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 679,005 |
| 2022-08-12 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 898,801 |
| 2022-08-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,112,366 |
| 2022-08-10 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 2,275,765 |
| 2022-08-09 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 3,463,428 |
| 2022-08-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 944,177 |
| 2022-08-05 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 963,311 |
| 2022-08-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 1,092,250 |
| 2022-08-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,026,053 |
| 2022-08-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 733,134 |
| 2022-08-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 1,104,748 |
| 2022-07-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 697,940 |
| 2022-07-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1,130,233 |
| 2022-07-27 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 2,068,172 |
| 2022-07-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,093,905 |
| 2022-07-25 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 2,744,558 |
| 2022-07-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 2,023,169 |
| 2022-07-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,148,439 |
| 2022-07-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,468,186 |
| 2022-07-19 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 1,151,479 |
| 2022-07-18 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 1,661,990 |
| 2022-07-15 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 1,380,206 |
| 2022-07-14 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 1,137,911 |
| 2022-07-13 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 1,371,446 |
| 2022-07-12 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 2,848,865 |
| 2022-07-11 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 1,366,193 |
| 2022-07-08 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 1,963,441 |
| 2022-07-07 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 3,037,985 |
| 2022-07-06 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 2,657,606 |
| 2022-07-05 | $0.38 | $0.44 | $0.37 | $0.41 | $0.41 | 6,222,021 |
| 2022-07-01 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 1,374,209 |
| 2022-06-30 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 5,343,332 |
| 2022-06-29 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 3,268,784 |
| 2022-06-28 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 3,311,925 |
| 2022-06-27 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 2,020,339 |
| 2022-06-24 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 2,937,328 |
| 2022-06-23 | $0.43 | $0.45 | $0.37 | $0.42 | $0.42 | 4,870,682 |
| 2022-06-22 | $0.35 | $0.44 | $0.35 | $0.42 | $0.42 | 5,320,065 |
| 2022-06-21 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 4,125,639 |
| 2022-06-17 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 2,057,405 |
| 2022-06-16 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,381,828 |
| 2022-06-15 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 3,455,478 |
| 2022-06-14 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 4,480,376 |
| 2022-06-13 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 3,353,036 |
| 2022-06-10 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 4,795,802 |
| 2022-06-09 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 4,777,599 |
| 2022-06-08 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 7,644,497 |
| 2022-06-07 | $0.46 | $0.47 | $0.41 | $0.43 | $0.43 | 5,095,512 |
| 2022-06-06 | $0.54 | $0.54 | $0.45 | $0.48 | $0.48 | 3,815,305 |
| 2022-06-03 | $0.49 | $0.55 | $0.48 | $0.53 | $0.53 | 5,187,518 |
| 2022-06-02 | $0.48 | $0.54 | $0.46 | $0.51 | $0.51 | 3,763,110 |
| 2022-06-01 | $0.43 | $0.55 | $0.42 | $0.50 | $0.50 | 14,490,806 |
| 2022-05-31 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 2,488,115 |
| 2022-05-27 | $0.38 | $0.45 | $0.37 | $0.42 | $0.42 | 5,585,152 |
| 2022-05-26 | $0.37 | $0.41 | $0.33 | $0.38 | $0.38 | 5,399,636 |
| 2022-05-25 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 5,352,776 |
| 2022-05-24 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 3,842,326 |
| 2022-05-23 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 8,110,819 |
| 2022-05-20 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 6,826,898 |
| 2022-05-19 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 5,848,944 |
| 2022-05-18 | $0.47 | $0.48 | $0.41 | $0.42 | $0.42 | 5,981,085 |
| 2022-05-17 | $0.45 | $0.49 | $0.43 | $0.45 | $0.45 | 7,240,126 |
| 2022-05-16 | $0.46 | $0.54 | $0.45 | $0.54 | $0.54 | 8,419,388 |
| 2022-05-13 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 4,943,741 |
| 2022-05-12 | $0.42 | $0.49 | $0.42 | $0.44 | $0.44 | 3,536,465 |
| 2022-05-11 | $0.52 | $0.55 | $0.45 | $0.46 | $0.46 | 5,539,066 |
| 2022-05-10 | $0.57 | $0.60 | $0.50 | $0.53 | $0.53 | 7,882,476 |
| 2022-05-09 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 6,452,728 |
| 2022-05-06 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 8,113,884 |
| 2022-05-05 | $0.75 | $0.78 | $0.68 | $0.68 | $0.68 | 10,550,260 |
| 2022-05-04 | $0.66 | $0.86 | $0.62 | $0.73 | $0.73 | 35,339,894 |
| 2022-05-03 | $0.55 | $0.78 | $0.54 | $0.71 | $0.71 | 28,687,941 |
| 2022-05-02 | $0.61 | $0.61 | $0.53 | $0.55 | $0.55 | 9,982,921 |
| 2022-04-29 | $0.68 | $0.70 | $0.61 | $0.63 | $0.63 | 12,441,279 |
| 2022-04-28 | $0.84 | $0.88 | $0.74 | $0.74 | $0.74 | 21,437,471 |
| 2022-04-27 | $0.85 | $0.88 | $0.78 | $0.81 | $0.81 | 15,945,706 |
| 2022-04-26 | $0.81 | $0.92 | $0.74 | $0.88 | $0.88 | 27,277,391 |
| 2022-04-25 | $0.90 | $0.90 | $0.76 | $0.79 | $0.79 | 55,322,587 |
| 2022-04-22 | $2.06 | $2.18 | $1.78 | $1.80 | $1.80 | 14,955,675 |
| 2022-04-21 | $2.40 | $2.62 | $2.11 | $2.31 | $2.31 | 88,408,895 |
| 2022-04-20 | $1.87 | $3.94 | $1.72 | $2.08 | $2.08 | 233,688,705 |
| 2022-04-19 | $1.28 | $1.50 | $1.11 | $1.45 | $1.45 | 17,334,928 |
| 2022-04-18 | $1.21 | $1.29 | $1.15 | $1.19 | $1.19 | 3,796,320 |
| 2022-04-14 | $1.28 | $1.70 | $1.14 | $1.24 | $1.24 | 88,762,662 |
| 2022-04-13 | $0.86 | $1.05 | $0.86 | $0.99 | $0.99 | 561,122 |
| 2022-04-12 | $0.96 | $0.98 | $0.82 | $0.85 | $0.85 | 1,565,240 |
| 2022-04-11 | $1.22 | $1.22 | $1.04 | $1.05 | $1.05 | 401,726 |
| 2022-04-08 | $1.19 | $1.24 | $1.13 | $1.22 | $1.22 | 228,683 |
| 2022-04-07 | $1.17 | $1.20 | $1.13 | $1.16 | $1.16 | 167,094 |
| 2022-04-06 | $1.20 | $1.25 | $1.11 | $1.20 | $1.20 | 482,417 |
| 2022-04-05 | $1.20 | $1.24 | $1.13 | $1.20 | $1.20 | 352,385 |
| 2022-04-04 | $1.49 | $1.49 | $1.21 | $1.24 | $1.24 | 789,500 |
| 2022-04-01 | $1.49 | $1.70 | $1.43 | $1.49 | $1.49 | 609,671 |
| 2022-03-31 | $1.66 | $1.73 | $1.37 | $1.49 | $1.49 | 1,634,287 |
| 2022-03-30 | $1.74 | $2.10 | $1.71 | $2.08 | $2.08 | 1,292,827 |
| 2022-03-29 | $1.83 | $1.94 | $1.68 | $1.90 | $1.90 | 1,624,165 |
| 2022-03-28 | $1.71 | $2.11 | $1.60 | $1.89 | $1.89 | 6,055,206 |
| 2022-03-25 | $1.38 | $2.05 | $1.34 | $1.65 | $1.65 | 17,655,736 |
| 2022-03-24 | $1.25 | $1.33 | $1.19 | $1.31 | $1.31 | 865,186 |
| 2022-03-23 | $1.19 | $1.34 | $1.12 | $1.24 | $1.24 | 1,436,216 |
| 2022-03-22 | $1.06 | $1.28 | $0.98 | $1.18 | $1.18 | 3,167,800 |
| 2022-03-21 | $0.78 | $1.84 | $0.78 | $1.22 | $1.22 | 29,941,075 |
| 2022-03-18 | $0.76 | $0.79 | $0.74 | $0.77 | $0.77 | 207,506 |
| 2022-03-17 | $0.70 | $0.77 | $0.69 | $0.77 | $0.77 | 249,996 |
| 2022-03-16 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 238,633 |
| 2022-03-15 | $0.67 | $0.71 | $0.65 | $0.65 | $0.65 | 144,446 |
| 2022-03-14 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 248,537 |
| 2022-03-11 | $0.64 | $0.69 | $0.64 | $0.66 | $0.66 | 346,731 |
| 2022-03-10 | $0.71 | $0.72 | $0.61 | $0.64 | $0.64 | 830,271 |
| 2022-03-09 | $0.74 | $0.80 | $0.66 | $0.66 | $0.66 | 803,536 |
| 2022-03-08 | $0.71 | $0.75 | $0.67 | $0.74 | $0.74 | 118,585 |
| 2022-03-07 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 144,023 |
| 2022-03-04 | $0.67 | $0.71 | $0.64 | $0.70 | $0.70 | 215,197 |
| 2022-03-03 | $0.73 | $0.73 | $0.65 | $0.68 | $0.68 | 250,512 |
| 2022-03-02 | $0.82 | $0.82 | $0.68 | $0.72 | $0.72 | 554,817 |
| 2022-03-01 | $0.91 | $0.95 | $0.79 | $0.79 | $0.79 | 590,982 |
| 2022-02-28 | $0.98 | $1.07 | $0.90 | $0.92 | $0.92 | 581,980 |
| 2022-02-25 | $1.02 | $1.03 | $0.94 | $0.94 | $0.94 | 114,487 |
| 2022-02-24 | $0.94 | $1.02 | $0.94 | $0.98 | $0.98 | 326,794 |
| 2022-02-23 | $1.05 | $1.10 | $0.99 | $1.02 | $1.02 | 79,587 |
| 2022-02-22 | $1.08 | $1.10 | $1.01 | $1.05 | $1.05 | 136,842 |
| 2022-02-18 | $1.24 | $1.24 | $1.07 | $1.08 | $1.08 | 230,987 |
| 2022-02-17 | $1.25 | $1.25 | $1.18 | $1.20 | $1.20 | 326,978 |
| 2022-02-16 | $1.26 | $1.33 | $1.22 | $1.25 | $1.25 | 165,051 |
| 2022-02-15 | $1.25 | $1.31 | $1.20 | $1.28 | $1.28 | 156,055 |
| 2022-02-14 | $1.31 | $1.36 | $1.23 | $1.23 | $1.23 | 120,729 |
| 2022-02-11 | $1.38 | $1.40 | $1.28 | $1.30 | $1.30 | 142,320 |
| 2022-02-10 | $1.42 | $1.49 | $1.36 | $1.40 | $1.40 | 130,936 |
| 2022-02-09 | $1.26 | $1.44 | $1.26 | $1.42 | $1.42 | 306,960 |
| 2022-02-08 | $1.28 | $1.35 | $1.24 | $1.26 | $1.26 | 125,705 |
| 2022-02-07 | $1.27 | $1.32 | $1.27 | $1.29 | $1.29 | 110,248 |
| 2022-02-04 | $1.21 | $1.31 | $1.16 | $1.28 | $1.28 | 244,875 |
| 2022-02-03 | $1.31 | $1.34 | $1.21 | $1.21 | $1.21 | 194,837 |
| 2022-02-02 | $1.44 | $1.47 | $1.31 | $1.34 | $1.34 | 173,573 |
| 2022-02-01 | $1.47 | $1.47 | $1.37 | $1.44 | $1.44 | 232,065 |
| 2022-01-31 | $1.35 | $1.46 | $1.35 | $1.40 | $1.40 | 186,886 |
| 2022-01-28 | $1.34 | $1.39 | $1.27 | $1.34 | $1.34 | 137,402 |
| 2022-01-27 | $1.32 | $1.35 | $1.24 | $1.27 | $1.27 | 100,917 |
| 2022-01-26 | $1.48 | $1.48 | $1.32 | $1.34 | $1.34 | 119,855 |
| 2022-01-25 | $1.33 | $1.47 | $1.33 | $1.42 | $1.42 | 109,424 |
| 2022-01-24 | $1.31 | $1.39 | $1.16 | $1.37 | $1.37 | 240,355 |
| 2022-01-21 | $1.43 | $1.53 | $1.33 | $1.35 | $1.35 | 182,157 |
| 2022-01-20 | $1.50 | $1.58 | $1.46 | $1.46 | $1.46 | 200,250 |
| 2022-01-19 | $1.50 | $1.56 | $1.46 | $1.49 | $1.49 | 148,846 |
| 2022-01-18 | $1.51 | $1.59 | $1.50 | $1.50 | $1.50 | 152,830 |
| 2022-01-14 | $1.52 | $1.63 | $1.50 | $1.58 | $1.58 | 201,576 |
| 2022-01-13 | $1.59 | $1.61 | $1.52 | $1.56 | $1.56 | 135,096 |
| 2022-01-12 | $1.69 | $1.73 | $1.56 | $1.58 | $1.58 | 293,982 |
| 2022-01-11 | $1.71 | $1.85 | $1.64 | $1.65 | $1.65 | 750,024 |
| 2022-01-10 | $1.67 | $1.71 | $1.49 | $1.71 | $1.71 | 273,508 |
| 2022-01-07 | $1.88 | $1.92 | $1.65 | $1.66 | $1.66 | 616,391 |
| 2022-01-06 | $1.99 | $2.15 | $1.70 | $1.79 | $1.79 | 3,581,916 |
| 2022-01-05 | $2.22 | $2.22 | $2.00 | $2.00 | $2.00 | 490,971 |
| 2022-01-04 | $2.47 | $2.47 | $2.06 | $2.20 | $2.20 | 990,217 |
| 2022-01-03 | $2.39 | $2.47 | $2.32 | $2.38 | $2.38 | 306,512 |
| 2021-12-31 | $2.54 | $2.54 | $2.35 | $2.43 | $2.43 | 250,722 |
| 2021-12-30 | $2.52 | $2.69 | $2.48 | $2.50 | $2.50 | 343,969 |
| 2021-12-29 | $2.64 | $2.70 | $2.53 | $2.53 | $2.53 | 280,320 |
| 2021-12-28 | $2.95 | $2.99 | $2.60 | $2.61 | $2.61 | 482,521 |
| 2021-12-27 | $3.16 | $3.20 | $2.90 | $2.95 | $2.95 | 394,302 |
| 2021-12-23 | $2.98 | $3.29 | $2.98 | $3.21 | $3.21 | 968,462 |
| 2021-12-22 | $3.05 | $3.18 | $2.94 | $3.00 | $3.00 | 317,533 |
| 2021-12-21 | $3.17 | $3.45 | $3.01 | $3.08 | $3.08 | 951,986 |
| 2021-12-20 | $3.66 | $3.67 | $3.06 | $3.14 | $3.14 | 764,752 |
| 2021-12-17 | $4.18 | $4.20 | $3.69 | $3.69 | $3.69 | 820,558 |
| 2021-12-16 | $4.19 | $4.35 | $3.99 | $4.19 | $4.19 | 470,839 |
| 2021-12-15 | $4.09 | $4.28 | $4.02 | $4.25 | $4.25 | 456,030 |
| 2021-12-14 | $4.80 | $4.83 | $4.00 | $4.09 | $4.09 | 586,371 |
| 2021-12-13 | $4.73 | $5.15 | $4.65 | $4.89 | $4.89 | 717,810 |
| 2021-12-10 | $4.49 | $4.83 | $4.47 | $4.78 | $4.78 | 314,767 |
| 2021-12-09 | $4.58 | $4.88 | $4.42 | $4.47 | $4.47 | 860,298 |
| 2021-12-08 | $4.61 | $4.75 | $4.46 | $4.52 | $4.52 | 476,004 |
| 2021-12-07 | $4.35 | $4.85 | $4.35 | $4.72 | $4.72 | 302,448 |
| 2021-12-06 | $4.38 | $4.59 | $4.13 | $4.40 | $4.40 | 509,130 |
| 2021-12-03 | $5.03 | $5.37 | $4.43 | $4.47 | $4.47 | 480,808 |
| 2021-12-02 | $4.71 | $5.19 | $4.38 | $4.96 | $4.96 | 998,889 |
| 2021-12-01 | $5.37 | $5.37 | $4.91 | $4.98 | $4.98 | 975,124 |
| 2021-11-30 | $6.60 | $7.14 | $5.04 | $5.72 | $5.72 | 16,856,146 |
| 2021-11-29 | $5.01 | $5.77 | $5.01 | $5.21 | $5.21 | 1,006,646 |
| 2021-11-26 | $4.70 | $5.43 | $4.63 | $5.23 | $5.23 | 1,156,282 |
| 2021-11-24 | $5.00 | $5.25 | $4.45 | $5.05 | $5.05 | 1,871,355 |
| 2021-11-23 | $4.02 | $6.77 | $4.00 | $5.74 | $5.74 | 17,878,571 |
| 2021-11-22 | $4.44 | $4.47 | $4.00 | $4.02 | $4.02 | 262,553 |
| 2021-11-19 | $4.56 | $4.80 | $4.30 | $4.39 | $4.39 | 151,985 |
| 2021-11-18 | $4.87 | $4.95 | $4.41 | $4.67 | $4.67 | 590,402 |
| 2021-11-17 | $4.75 | $5.10 | $4.53 | $4.94 | $4.94 | 333,526 |
| 2021-11-16 | $4.32 | $4.95 | $4.00 | $4.84 | $4.84 | 805,245 |
| 2021-11-15 | $4.62 | $4.72 | $4.30 | $4.46 | $4.46 | 206,999 |
| 2021-11-12 | $4.72 | $4.74 | $4.52 | $4.67 | $4.67 | 195,410 |
| 2021-11-11 | $4.95 | $5.16 | $4.64 | $4.70 | $4.70 | 342,755 |
| 2021-11-10 | $5.15 | $5.69 | $4.87 | $4.98 | $4.98 | 1,458,635 |
| 2021-11-09 | $5.12 | $5.50 | $4.94 | $5.17 | $5.17 | 558,994 |
| 2021-11-08 | $5.18 | $5.26 | $4.82 | $5.25 | $5.25 | 802,333 |
| 2021-11-05 | $5.06 | $5.36 | $4.71 | $5.10 | $5.10 | 1,585,283 |
| 2021-11-04 | $4.51 | $8.00 | $4.45 | $5.36 | $5.36 | 43,188,814 |
| 2021-11-03 | $4.09 | $4.75 | $4.00 | $4.50 | $4.50 | 1,206,684 |
| 2021-11-02 | $4.10 | $4.19 | $3.93 | $4.11 | $4.11 | 283,313 |
| 2021-11-01 | $4.08 | $4.39 | $4.08 | $4.18 | $4.18 | 492,117 |
| 2021-10-29 | $4.18 | $4.20 | $3.99 | $4.16 | $4.16 | 276,484 |
| 2021-10-28 | $4.16 | $4.25 | $3.98 | $4.18 | $4.18 | 255,461 |
| 2021-10-27 | $4.23 | $4.39 | $3.97 | $4.21 | $4.21 | 362,277 |
| 2021-10-26 | $4.17 | $4.45 | $4.10 | $4.30 | $4.30 | 935,558 |
| 2021-10-25 | $4.25 | $4.27 | $3.95 | $4.01 | $4.01 | 271,373 |
| 2021-10-22 | $4.51 | $4.53 | $4.16 | $4.19 | $4.19 | 436,844 |
| 2021-10-21 | $4.90 | $5.00 | $4.39 | $4.57 | $4.57 | 479,962 |
| 2021-10-20 | $5.00 | $5.09 | $4.90 | $4.93 | $4.93 | 152,561 |
| 2021-10-19 | $5.23 | $5.25 | $4.85 | $4.96 | $4.96 | 287,470 |
| 2021-10-18 | $5.33 | $5.38 | $5.13 | $5.20 | $5.20 | 409,863 |
| 2021-10-15 | $5.40 | $5.65 | $4.88 | $5.36 | $5.36 | 2,066,175 |
| 2021-10-14 | $4.98 | $5.24 | $4.81 | $5.22 | $5.22 | 1,547,154 |
| 2021-10-13 | $4.40 | $6.67 | $4.32 | $5.29 | $5.29 | 24,089,676 |
| 2021-10-12 | $3.69 | $4.24 | $3.66 | $4.10 | $4.10 | 734,001 |
| 2021-10-11 | $3.74 | $3.95 | $3.67 | $3.67 | $3.67 | 234,236 |
| 2021-10-08 | $3.65 | $3.94 | $3.57 | $3.82 | $3.82 | 448,527 |
| 2021-10-07 | $3.90 | $3.98 | $3.43 | $3.65 | $3.65 | 526,135 |
| 2021-10-06 | $4.13 | $4.20 | $3.76 | $3.80 | $3.80 | 481,753 |
| 2021-10-05 | $3.82 | $4.26 | $3.75 | $4.06 | $4.06 | 883,614 |
| 2021-10-04 | $4.30 | $4.30 | $3.75 | $3.78 | $3.78 | 644,341 |
| 2021-10-01 | $5.12 | $5.21 | $4.29 | $4.30 | $4.30 | 908,728 |
| 2021-09-30 | $5.31 | $5.50 | $5.10 | $5.33 | $5.33 | 488,476 |
| 2021-09-29 | $5.63 | $5.77 | $5.13 | $5.31 | $5.31 | 1,113,444 |
| 2021-09-28 | $5.62 | $5.99 | $5.53 | $5.61 | $5.61 | 411,057 |
| 2021-09-27 | $5.92 | $6.14 | $5.42 | $5.79 | $5.79 | 702,455 |
| 2021-09-24 | $5.85 | $6.50 | $5.66 | $5.67 | $5.67 | 966,295 |
| 2021-09-23 | $6.83 | $6.86 | $5.75 | $5.94 | $5.94 | 1,026,716 |
| 2021-09-22 | $8.08 | $8.11 | $6.68 | $6.71 | $6.71 | 1,211,343 |
| 2021-09-21 | $8.10 | $8.34 | $7.60 | $8.09 | $8.09 | 1,349,120 |
| 2021-09-20 | $8.24 | $9.21 | $8.04 | $8.14 | $8.14 | 2,022,682 |
| 2021-09-17 | $7.85 | $9.64 | $7.80 | $8.81 | $8.81 | 4,115,222 |
| 2021-09-16 | $8.00 | $8.19 | $7.51 | $7.83 | $7.83 | 1,685,479 |
| 2021-09-15 | $7.47 | $8.50 | $7.32 | $7.41 | $7.41 | 1,613,057 |
| 2021-09-14 | $7.41 | $8.17 | $6.95 | $7.50 | $7.50 | 875,829 |
| 2021-09-13 | $7.57 | $8.25 | $6.92 | $7.60 | $7.60 | 1,188,547 |
| 2021-09-10 | $9.73 | $9.77 | $7.78 | $7.89 | $7.89 | 1,308,379 |
| 2021-09-09 | $8.39 | $9.78 | $8.28 | $9.63 | $9.63 | 5,920,000 |
Clarus Therapeutics Holdings Inc (CRXT) News Headlines
Recent Clarus Therapeutics Holdings Inc (CRXT) News
Similar Companies to Clarus Therapeutics Holdings Inc (CRXT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |